Norwegian Krone-Hungarian Forint History: 2019

Go
Set Alert Set Alert

Daily NOK/HUF rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 33.9658, reached on 16/07/2019

The lowest level of 2019 was 31.9457 reached 29/10/2019

The average level of 2019 was 33.0104

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

NOK/HUF Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
33.5139
33.6161
33.5768
33.5505
33.5637
Monday 30 December 2019 (30/12/2019)
33.5556
33.5042
33.5905
33.5448
33.5677
Friday 27 December 2019 (27/12/2019)
33.5418
33.5015
33.5245
33.5076
33.5161
Thursday 26 December 2019 (26/12/2019)
33.6374
33.5318
33.6251
33.5764
33.6008
Wednesday 25 December 2019 (25/12/2019)
33.3507
33.5951
33.5845
33.4908
33.5377
Tuesday 24 December 2019 (24/12/2019)
33.3507
33.5951
33.5845
33.4908
33.5377
Monday 23 December 2019 (23/12/2019)
33.2495
33.3597
33.4138
33.2125
33.3132
Friday 20 December 2019 (20/12/2019)
33.0989
33.2275
33.2525
33.1743
33.2134
Thursday 19 December 2019 (19/12/2019)
33.0197
33.0976
33.1165
33.0852
33.1009
Wednesday 18 December 2019 (18/12/2019)
32.8118
33.0183
32.9272
32.8741
32.9007
Tuesday 17 December 2019 (17/12/2019)
32.7181
32.8110
32.8319
32.7178
32.7749
Monday 16 December 2019 (16/12/2019)
32.7939
32.7179
32.7810
32.7532
32.7671
Friday 13 December 2019 (13/12/2019)
32.5834
32.7942
32.5788
32.5724
32.5756
Thursday 12 December 2019 (12/12/2019)
32.5256
32.5809
32.5480
32.5177
32.5329
Wednesday 11 December 2019 (11/12/2019)
32.4997
32.5254
32.5420
32.5236
32.5328
Tuesday 10 December 2019 (10/12/2019)
32.7590
32.4978
32.6510
32.5351
32.5931
Monday 9 December 2019 (09/12/2019)
32.7894
32.7598
32.7737
32.7638
32.7688
Friday 6 December 2019 (06/12/2019)
32.5960
32.8000
32.7027
32.5847
32.6437
Thursday 5 December 2019 (05/12/2019)
32.5828
32.5956
32.6418
32.6144
32.6281
Wednesday 4 December 2019 (04/12/2019)
32.5767
32.5824
32.6477
32.5845
32.6161
Tuesday 3 December 2019 (03/12/2019)
32.6993
32.5766
32.7498
32.5875
32.6687
Monday 2 December 2019 (02/12/2019)
32.9720
32.6988
32.9529
32.7622
32.8576

November

Friday 29 November 2019 (29/11/2019)
33.2733
32.8865
33.0374
33.0137
33.0256
Thursday 28 November 2019 (28/11/2019)
33.4528
33.2736
33.3942
33.3023
33.3483
Wednesday 27 November 2019 (27/11/2019)
33.2276
33.4596
33.4687
33.3753
33.4220
Tuesday 26 November 2019 (26/11/2019)
33.1865
33.2277
33.2649
33.2481
33.2565
Monday 25 November 2019 (25/11/2019)
32.9941
33.1959
33.1687
33.0089
33.0888
Friday 22 November 2019 (22/11/2019)
33.0483
33.1373
33.1010
33.0918
33.0964
Thursday 21 November 2019 (21/11/2019)
32.9569
33.0514
32.9947
32.9912
32.9930
Wednesday 20 November 2019 (20/11/2019)
32.9148
32.9563
32.9248
32.7803
32.8526
Tuesday 19 November 2019 (19/11/2019)
33.2013
32.9159
33.2036
32.9478
33.0757
Monday 18 November 2019 (18/11/2019)
33.3056
33.2007
33.2753
33.2363
33.2558
Friday 15 November 2019 (15/11/2019)
33.0749
33.2995
33.3494
33.1544
33.2519
Thursday 14 November 2019 (14/11/2019)
33.0277
33.0739
33.0262
32.9829
33.0046
Wednesday 13 November 2019 (13/11/2019)
33.1552
33.0277
33.1198
32.9858
33.0528
Tuesday 12 November 2019 (12/11/2019)
33.1327
33.1638
33.1722
33.1045
33.1384
Monday 11 November 2019 (11/11/2019)
33.1217
33.1323
33.1277
33.0634
33.0956
Friday 8 November 2019 (08/11/2019)
33.0138
33.1528
33.0504
33.0471
33.0488
Thursday 7 November 2019 (07/11/2019)
32.6769
33.0130
33.0685
32.7604
32.9145
Wednesday 6 November 2019 (06/11/2019)
32.5786
32.6770
32.6935
32.5565
32.6250
Tuesday 5 November 2019 (05/11/2019)
32.3419
32.5783
32.5741
32.4478
32.5110
Monday 4 November 2019 (04/11/2019)
32.3103
32.3418
32.3465
32.3214
32.3340
Friday 1 November 2019 (01/11/2019)
32.0462
32.2885
32.4008
32.0461
32.2235

October

Thursday 31 October 2019 (31/10/2019)
32.1539
32.0504
32.1790
32.0424
32.1107
Wednesday 30 October 2019 (30/10/2019)
32.1533
32.1616
32.2242
32.1333
32.1788
Tuesday 29 October 2019 (29/10/2019)
32.0338
32.1523
32.0871
31.9457
32.0164
Monday 28 October 2019 (28/10/2019)
32.2133
32.0330
32.1506
32.1475
32.1491
Friday 25 October 2019 (25/10/2019)
32.4330
32.2556
32.3958
32.2841
32.3400
Thursday 24 October 2019 (24/10/2019)
32.2812
32.4333
32.4560
32.3233
32.3897
Wednesday 23 October 2019 (23/10/2019)
32.3012
32.2805
32.3230
32.2196
32.2713
Tuesday 22 October 2019 (22/10/2019)
32.3533
32.3009
32.3967
32.3332
32.3650
Monday 21 October 2019 (21/10/2019)
32.3519
32.3531
32.3563
32.3431
32.3497
Friday 18 October 2019 (18/10/2019)
32.3807
32.2773
32.3698
32.3367
32.3533
Thursday 17 October 2019 (17/10/2019)
32.7027
32.3808
32.6052
32.5554
32.5803
Wednesday 16 October 2019 (16/10/2019)
32.9847
32.6933
32.8606
32.7912
32.8259
Tuesday 15 October 2019 (15/10/2019)
32.9938
32.9867
32.9912
32.9770
32.9841
Monday 14 October 2019 (14/10/2019)
33.0974
32.9927
32.9870
32.9668
32.9769
Friday 11 October 2019 (11/10/2019)
33.0512
33.0829
33.1217
33.0540
33.0879
Thursday 10 October 2019 (10/10/2019)
33.1931
33.0519
33.1343
33.0759
33.1051
Wednesday 9 October 2019 (09/10/2019)
33.2379
33.1874
33.2477
33.2325
33.2401
Tuesday 8 October 2019 (08/10/2019)
33.2092
33.2391
33.2939
33.2390
33.2665
Monday 7 October 2019 (07/10/2019)
33.3362
33.2099
33.2577
33.2575
33.2576
Friday 4 October 2019 (04/10/2019)
33.2043
33.3009
33.2999
33.1832
33.2416
Thursday 3 October 2019 (03/10/2019)
33.3321
33.2041
33.3733
33.1752
33.2743
Wednesday 2 October 2019 (02/10/2019)
33.6100
33.3321
33.4934
33.4845
33.4890
Tuesday 1 October 2019 (01/10/2019)
33.7574
33.6092
33.6974
33.6421
33.6698

September

Monday 30 September 2019 (30/09/2019)
33.7510
33.7575
33.8441
33.7326
33.7884
Friday 27 September 2019 (27/09/2019)
33.8139
33.7739
33.8448
33.8429
33.8439
Thursday 26 September 2019 (26/09/2019)
33.6935
33.8163
33.7703
33.7488
33.7596
Wednesday 25 September 2019 (25/09/2019)
33.5925
33.6946
33.7090
33.6174
33.6632
Tuesday 24 September 2019 (24/09/2019)
33.6770
33.6008
33.7915
33.6754
33.7335
Monday 23 September 2019 (23/09/2019)
33.4192
33.6770
33.5345
33.5083
33.5214
Friday 20 September 2019 (20/09/2019)
33.4993
33.4497
33.5259
33.4952
33.5106
Thursday 19 September 2019 (19/09/2019)
33.7129
33.4992
33.7709
33.5206
33.6458
Wednesday 18 September 2019 (18/09/2019)
33.7323
33.7213
33.7123
33.6827
33.6975
Tuesday 17 September 2019 (17/09/2019)
33.6489
33.7406
33.7223
33.7144
33.7184
Monday 16 September 2019 (16/09/2019)
33.4491
33.6487
33.5368
33.3581
33.4475
Friday 13 September 2019 (13/09/2019)
33.5013
33.2955
33.5080
33.2762
33.3921
Thursday 12 September 2019 (12/09/2019)
33.6519
33.5024
33.5892
33.5234
33.5563
Wednesday 11 September 2019 (11/09/2019)
33.5281
33.6511
33.7079
33.5498
33.6289
Tuesday 10 September 2019 (10/09/2019)
33.4727
33.5271
33.4916
33.4803
33.4860
Monday 9 September 2019 (09/09/2019)
33.3112
33.4723
33.4506
33.3600
33.4053
Friday 6 September 2019 (06/09/2019)
33.1452
33.3159
33.3087
33.2051
33.2569
Thursday 5 September 2019 (05/09/2019)
33.0358
33.1466
33.1571
33.1543
33.1557
Wednesday 4 September 2019 (04/09/2019)
33.0067
33.0357
33.0192
32.9856
33.0024
Tuesday 3 September 2019 (03/09/2019)
33.1514
33.0065
33.1110
33.0339
33.0725
Monday 2 September 2019 (02/09/2019)
32.9866
33.1509
33.1435
33.0388
33.0912

August

Friday 30 August 2019 (30/08/2019)
32.9227
33.0460
33.0129
32.9699
32.9914
Thursday 29 August 2019 (29/08/2019)
32.9493
32.9218
33.0025
32.9130
32.9578
Wednesday 28 August 2019 (28/08/2019)
32.9544
32.9488
32.9516
32.9285
32.9401
Tuesday 27 August 2019 (27/08/2019)
32.9271
32.9538
32.9134
32.8973
32.9054
Monday 26 August 2019 (26/08/2019)
32.9047
32.9264
32.9307
32.8618
32.8963
Friday 23 August 2019 (23/08/2019)
32.9532
32.9248
33.0321
32.9729
33.0025
Thursday 22 August 2019 (22/08/2019)
33.0027
32.9533
32.9796
32.9562
32.9679
Wednesday 21 August 2019 (21/08/2019)
32.8151
33.0033
32.9774
32.7945
32.8860
Tuesday 20 August 2019 (20/08/2019)
32.7868
32.8148
32.7981
32.7760
32.7871
Monday 19 August 2019 (19/08/2019)
32.5148
32.7874
32.6757
32.6203
32.6480
Friday 16 August 2019 (16/08/2019)
32.4652
32.5244
32.5859
32.4713
32.5286
Thursday 15 August 2019 (15/08/2019)
32.5100
32.4556
32.5894
32.4865
32.5380
Wednesday 14 August 2019 (14/08/2019)
32.6221
32.5097
32.5965
32.5547
32.5756
Tuesday 13 August 2019 (13/08/2019)
32.4103
32.6223
32.5924
32.4072
32.4998
Monday 12 August 2019 (12/08/2019)
32.6555
32.4100
32.6321
32.4046
32.5184
Friday 9 August 2019 (09/08/2019)
32.4600
32.6077
32.6124
32.4302
32.5213
Thursday 8 August 2019 (08/08/2019)
32.4834
32.4579
32.4753
32.3771
32.4262
Wednesday 7 August 2019 (07/08/2019)
32.5317
32.4834
32.5458
32.4090
32.4774
Tuesday 6 August 2019 (06/08/2019)
32.6649
32.5301
32.6602
32.5818
32.6210
Monday 5 August 2019 (05/08/2019)
33.0280
32.6233
32.9193
32.7180
32.8187
Friday 2 August 2019 (02/08/2019)
33.1776
33.0396
33.1546
33.0498
33.1022
Thursday 1 August 2019 (01/08/2019)
33.2156
33.1603
33.3090
33.2448
33.2769

July

Wednesday 31 July 2019 (31/07/2019)
33.5286
33.1910
33.5089
33.2029
33.3559
Tuesday 30 July 2019 (30/07/2019)
33.8104
33.5276
33.8113
33.6698
33.7406
Monday 29 July 2019 (29/07/2019)
33.6779
33.8107
33.8502
33.6837
33.7670
Friday 26 July 2019 (26/07/2019)
33.7065
33.6849
33.6905
33.6419
33.6662
Thursday 25 July 2019 (25/07/2019)
33.7756
33.7072
33.7606
33.7580
33.7593
Wednesday 24 July 2019 (24/07/2019)
33.6539
33.7596
33.7618
33.6921
33.7270
Tuesday 23 July 2019 (23/07/2019)
33.6891
33.6514
33.7004
33.6121
33.6563
Monday 22 July 2019 (22/07/2019)
33.7808
33.6989
33.7883
33.7337
33.7610
Friday 19 July 2019 (19/07/2019)
33.8106
33.7635
33.8372
33.8055
33.8214
Thursday 18 July 2019 (18/07/2019)
33.8454
33.8033
33.8457
33.8313
33.8385
Wednesday 17 July 2019 (17/07/2019)
33.8722
33.8391
33.8921
33.8920
33.8921
Tuesday 16 July 2019 (16/07/2019)
33.8291
33.8785
33.9658
33.8035
33.8847
Monday 15 July 2019 (15/07/2019)
33.8588
33.7193
33.8364
33.8077
33.8221
Friday 12 July 2019 (12/07/2019)
33.8517
33.8397
33.8849
33.8477
33.8663
Thursday 11 July 2019 (11/07/2019)
33.6685
33.8786
33.8361
33.7690
33.8026
Wednesday 10 July 2019 (10/07/2019)
33.4936
33.6899
33.7183
33.5771
33.6477
Tuesday 9 July 2019 (09/07/2019)
33.4750
33.5157
33.5825
33.4387
33.5106
Monday 8 July 2019 (08/07/2019)
33.4802
33.4751
33.5090
33.5035
33.5063
Friday 5 July 2019 (05/07/2019)
33.4958
33.4569
33.5253
33.4969
33.5111
Thursday 4 July 2019 (04/07/2019)
33.5259
33.4918
33.4976
33.4614
33.4795
Wednesday 3 July 2019 (03/07/2019)
33.4185
33.4203
33.4443
33.3950
33.4197
Tuesday 2 July 2019 (02/07/2019)
33.3671
33.3642
33.3751
33.3410
33.3581
Monday 1 July 2019 (01/07/2019)
33.3282
33.3683
33.3579
33.3063
33.3321

June

Friday 28 June 2019 (28/06/2019)
33.3965
33.2815
33.3878
33.2535
33.3207
Thursday 27 June 2019 (27/06/2019)
33.4124
33.3971
33.4389
33.4260
33.4325
Wednesday 26 June 2019 (26/06/2019)
33.2995
33.4385
33.4782
33.3373
33.4078
Tuesday 25 June 2019 (25/06/2019)
33.5090
33.2810
33.4622
33.3931
33.4277
Monday 24 June 2019 (24/06/2019)
33.5277
33.4535
33.5292
33.4631
33.4962
Friday 21 June 2019 (21/06/2019)
33.3364
33.5210
33.4663
33.4191
33.4427
Thursday 20 June 2019 (20/06/2019)
33.1179
33.4268
33.4896
33.1819
33.3358
Wednesday 19 June 2019 (19/06/2019)
33.0203
33.0744
33.1037
33.0322
33.0680
Tuesday 18 June 2019 (18/06/2019)
32.9223
32.9963
33.0312
32.8581
32.9447
Monday 17 June 2019 (17/06/2019)
32.9666
32.8705
32.9000
32.8895
32.8948
Friday 14 June 2019 (14/06/2019)
32.8456
32.9799
32.9124
32.8735
32.8930
Thursday 13 June 2019 (13/06/2019)
32.9295
32.8603
32.9591
32.9067
32.9329
Wednesday 12 June 2019 (12/06/2019)
32.8114
32.9381
32.8621
32.8337
32.8479
Tuesday 11 June 2019 (11/06/2019)
32.6505
32.8114
32.7807
32.7363
32.7585
Monday 10 June 2019 (10/06/2019)
32.7658
32.6534
32.7309
32.7015
32.7162
Friday 7 June 2019 (07/06/2019)
32.7811
32.6991
32.7959
32.7503
32.7731
Thursday 6 June 2019 (06/06/2019)
32.7711
32.7353
32.7597
32.7360
32.7479
Wednesday 5 June 2019 (05/06/2019)
32.8813
32.7830
32.8640
32.7740
32.8190
Tuesday 4 June 2019 (04/06/2019)
32.9775
32.8909
32.9387
32.9357
32.9372
Monday 3 June 2019 (03/06/2019)
33.2018
33.0045
33.1801
33.0498
33.1150

May

Friday 31 May 2019 (31/05/2019)
33.3092
33.1797
33.2342
33.1279
33.1811
Thursday 30 May 2019 (30/05/2019)
33.4720
33.2291
33.4146
33.3146
33.3646
Wednesday 29 May 2019 (29/05/2019)
33.5537
33.4300
33.4775
33.4474
33.4625
Tuesday 28 May 2019 (28/05/2019)
33.3605
33.5728
33.5686
33.5251
33.5469
Monday 27 May 2019 (27/05/2019)
33.3695
33.4138
33.4310
33.4201
33.4256
Friday 24 May 2019 (24/05/2019)
33.3634
33.3846
33.3787
33.3717
33.3752
Thursday 23 May 2019 (23/05/2019)
33.3484
33.3132
33.4515
33.4145
33.4330
Wednesday 22 May 2019 (22/05/2019)
33.2020
33.3830
33.4597
33.2915
33.3756
Tuesday 21 May 2019 (21/05/2019)
33.2231
33.3278
33.3482
33.3301
33.3392
Monday 20 May 2019 (20/05/2019)
33.2469
33.2323
33.2976
33.2592
33.2784
Friday 17 May 2019 (17/05/2019)
33.1191
33.2171
33.2323
33.2072
33.2198
Thursday 16 May 2019 (16/05/2019)
33.2510
33.1547
33.2565
33.2204
33.2385
Wednesday 15 May 2019 (15/05/2019)
33.0520
33.2024
33.2068
33.1212
33.1640
Tuesday 14 May 2019 (14/05/2019)
32.9308
33.0764
33.0874
32.9083
32.9979
Monday 13 May 2019 (13/05/2019)
32.9831
32.8972
32.9736
32.9300
32.9518
Friday 10 May 2019 (10/05/2019)
32.8463
33.0054
33.0086
32.8267
32.9177
Thursday 9 May 2019 (09/05/2019)
33.0184
32.8811
32.9918
32.9565
32.9742
Wednesday 8 May 2019 (08/05/2019)
33.1204
33.0124
33.0962
33.0128
33.0545
Tuesday 7 May 2019 (07/05/2019)
33.1269
33.1435
33.1584
33.1201
33.1393
Monday 6 May 2019 (06/05/2019)
33.0049
33.1400
33.1232
33.0265
33.0749
Friday 3 May 2019 (03/05/2019)
33.1083
33.1694
33.1559
33.1008
33.1284
Thursday 2 May 2019 (02/05/2019)
33.3922
33.1174
33.3284
33.1590
33.2437
Wednesday 1 May 2019 (01/05/2019)
33.4312
33.4036
33.4470
33.3987
33.4229

April

Tuesday 30 April 2019 (30/04/2019)
33.3572
33.4351
33.4273
33.3917
33.4095
Monday 29 April 2019 (29/04/2019)
33.2599
33.3885
33.3429
33.3267
33.3348
Friday 26 April 2019 (26/04/2019)
33.3512
33.3012
33.2782
33.2464
33.2623
Thursday 25 April 2019 (25/04/2019)
33.3642
33.3530
33.3642
33.3109
33.3376
Wednesday 24 April 2019 (24/04/2019)
33.3786
33.3750
33.4204
33.4041
33.4123
Tuesday 23 April 2019 (23/04/2019)
33.4594
33.3909
33.4171
33.3599
33.3885
Monday 22 April 2019 (22/04/2019)
33.2218
33.4603
33.4413
33.3263
33.3838
Friday 19 April 2019 (19/04/2019)
33.4178
33.3493
33.4219
33.3631
33.3925
Thursday 18 April 2019 (18/04/2019)
33.2340
33.4304
33.2917
33.2461
33.2689
Wednesday 17 April 2019 (17/04/2019)
33.3153
33.2476
33.3232
33.3045
33.3139
Tuesday 16 April 2019 (16/04/2019)
33.3273
33.3419
33.3930
33.3116
33.3523
Monday 15 April 2019 (15/04/2019)
33.5046
33.3402
33.4226
33.3955
33.4091
Friday 12 April 2019 (12/04/2019)
33.5039
33.4920
33.4938
33.4845
33.4892
Thursday 11 April 2019 (11/04/2019)
33.5395
33.5080
33.5363
33.5059
33.5211
Wednesday 10 April 2019 (10/04/2019)
33.3841
33.5390
33.5268
33.4493
33.4881
Tuesday 9 April 2019 (09/04/2019)
33.3303
33.4253
33.4213
33.3380
33.3797
Monday 8 April 2019 (08/04/2019)
33.2055
33.3490
33.3998
33.2808
33.3403
Friday 5 April 2019 (05/04/2019)
33.1199
33.2555
33.2397
33.1742
33.2070
Thursday 4 April 2019 (04/04/2019)
33.1885
33.1254
33.2018
33.1802
33.1910
Wednesday 3 April 2019 (03/04/2019)
33.3047
33.1802
33.3443
33.2292
33.2868
Tuesday 2 April 2019 (02/04/2019)
33.3956
33.3028
33.3771
33.3418
33.3595
Monday 1 April 2019 (01/04/2019)
33.1307
33.4088
33.3823
33.1381
33.2602

March

Friday 29 March 2019 (29/03/2019)
33.0146
33.1808
33.1829
33.1210
33.1520
Thursday 28 March 2019 (28/03/2019)
32.9318
33.0312
33.0354
32.9406
32.9880
Wednesday 27 March 2019 (27/03/2019)
33.0635
32.9591
33.0638
32.9554
33.0096
Tuesday 26 March 2019 (26/03/2019)
32.7385
33.0681
33.0188
32.7863
32.9026
Monday 25 March 2019 (25/03/2019)
32.6281
32.7430
32.7714
32.7599
32.7657
Friday 22 March 2019 (22/03/2019)
32.7251
32.7455
32.7162
32.6950
32.7056
Thursday 21 March 2019 (21/03/2019)
32.3076
32.7345
32.6595
32.3648
32.5122
Wednesday 20 March 2019 (20/03/2019)
32.3200
32.3122
32.3208
32.2955
32.3082
Tuesday 19 March 2019 (19/03/2019)
32.3852
32.3227
32.3770
32.3415
32.3593
Monday 18 March 2019 (18/03/2019)
32.4670
32.3906
32.5198
32.3716
32.4457
Friday 15 March 2019 (15/03/2019)
32.4398
32.5323
32.4884
32.4509
32.4697
Thursday 14 March 2019 (14/03/2019)
32.3991
32.4337
32.4161
32.4113
32.4137
Wednesday 13 March 2019 (13/03/2019)
32.3373
32.4184
32.4158
32.3128
32.3643
Tuesday 12 March 2019 (12/03/2019)
32.3702
32.3354
32.3552
32.3337
32.3445
Monday 11 March 2019 (11/03/2019)
31.8034
32.3932
32.3849
32.0457
32.2153
Friday 8 March 2019 (08/03/2019)
32.1504
32.0651
32.0545
32.0290
32.0418
Thursday 7 March 2019 (07/03/2019)
32.1907
32.1532
32.2060
32.1382
32.1721
Wednesday 6 March 2019 (06/03/2019)
32.1922
32.1790
32.1793
32.1333
32.1563
Tuesday 5 March 2019 (05/03/2019)
32.1706
32.1903
32.1909
32.1657
32.1783
Monday 4 March 2019 (04/03/2019)
32.3387
32.1788
32.3636
32.3447
32.3542
Friday 1 March 2019 (01/03/2019)
32.4192
32.4028
32.4479
32.4404
32.4442

February

Thursday 28 February 2019 (28/02/2019)
32.4980
32.4175
32.5053
32.4829
32.4941
Wednesday 27 February 2019 (27/02/2019)
32.4421
32.4956
32.5677
32.4802
32.5240
Tuesday 26 February 2019 (26/02/2019)
32.5358
32.4336
32.5358
32.4380
32.4869
Monday 25 February 2019 (25/02/2019)
32.5464
32.5546
32.5915
32.5339
32.5627
Friday 22 February 2019 (22/02/2019)
32.4962
32.5136
32.5720
32.5406
32.5563
Thursday 21 February 2019 (21/02/2019)
32.5647
32.4649
32.5362
32.4214
32.4788
Wednesday 20 February 2019 (20/02/2019)
32.6334
32.5605
32.5912
32.5506
32.5709
Tuesday 19 February 2019 (19/02/2019)
32.6112
32.6523
32.6437
32.6399
32.6418
Monday 18 February 2019 (18/02/2019)
32.5917
32.6290
32.6337
32.6120
32.6229
Friday 15 February 2019 (15/02/2019)
32.5953
32.6099
32.6331
32.5872
32.6102
Thursday 14 February 2019 (14/02/2019)
32.6949
32.5948
32.6791
32.5918
32.6355
Wednesday 13 February 2019 (13/02/2019)
32.4526
32.6959
32.6198
32.5272
32.5735
Tuesday 12 February 2019 (12/02/2019)
32.5268
32.4478
32.5295
32.4520
32.4908
Monday 11 February 2019 (11/02/2019)
32.6114
32.5254
32.5765
32.5115
32.5440
Friday 8 February 2019 (08/02/2019)
32.6926
32.6118
32.7506
32.6341
32.6924
Thursday 7 February 2019 (07/02/2019)
32.7866
32.6910
32.8130
32.7926
32.8028
Wednesday 6 February 2019 (06/02/2019)
32.7957
32.8101
32.8219
32.7795
32.8007
Tuesday 5 February 2019 (05/02/2019)
32.7708
32.7720
32.8314
32.8063
32.8189
Monday 4 February 2019 (04/02/2019)
32.8073
32.7759
32.7348
32.6604
32.6976
Friday 1 February 2019 (01/02/2019)
32.6813
32.8525
32.8521
32.7763
32.8142

January

Thursday 31 January 2019 (31/01/2019)
32.5986
32.7194
32.6821
32.6367
32.6594
Wednesday 30 January 2019 (30/01/2019)
32.6218
32.6086
32.6264
32.5869
32.6067
Tuesday 29 January 2019 (29/01/2019)
32.6045
32.6312
32.6615
32.6372
32.6494
Monday 28 January 2019 (28/01/2019)
32.6580
32.6066
32.6753
32.6046
32.6400
Friday 25 January 2019 (25/01/2019)
32.8043
32.7025
32.8272
32.7288
32.7780
Thursday 24 January 2019 (24/01/2019)
32.6064
32.8134
32.8405
32.6821
32.7613
Wednesday 23 January 2019 (23/01/2019)
32.5433
32.5984
32.5635
32.5364
32.5500
Tuesday 22 January 2019 (22/01/2019)
32.6142
32.5291
32.6024
32.5571
32.5798
Monday 21 January 2019 (21/01/2019)
32.6875
32.6020
32.6804
32.5910
32.6357
Friday 18 January 2019 (18/01/2019)
32.7897
32.7043
32.7694
32.6470
32.7082
Thursday 17 January 2019 (17/01/2019)
33.0116
32.7809
32.9154
32.8064
32.8609
Wednesday 16 January 2019 (16/01/2019)
33.1220
33.0035
33.2306
33.0112
33.1209
Tuesday 15 January 2019 (15/01/2019)
32.7756
33.1170
33.1204
33.0932
33.1068
Monday 14 January 2019 (14/01/2019)
32.7360
32.7776
32.8607
32.7706
32.8157
Friday 11 January 2019 (11/01/2019)
32.9245
32.8151
32.9930
32.8045
32.8988
Thursday 10 January 2019 (10/01/2019)
32.8500
32.9337
32.9193
32.8694
32.8944
Wednesday 9 January 2019 (09/01/2019)
32.8579
32.8622
32.9296
32.8896
32.9096
Tuesday 8 January 2019 (08/01/2019)
32.7637
32.8739
32.8877
32.8244
32.8561
Monday 7 January 2019 (07/01/2019)
32.4411
32.7772
32.6919
32.6264
32.6592
Friday 4 January 2019 (04/01/2019)
32.4526
32.6870
32.6518
32.5168
32.5843
Thursday 3 January 2019 (03/01/2019)
32.5559
32.4329
32.5414
32.5038
32.5226
Wednesday 2 January 2019 (02/01/2019)
32.3052
32.5556
32.5091
32.4339
32.4715
Tuesday 1 January 2019 (01/01/2019)
32.0673
32.3841
32.2636
32.2434
32.2535