Norwegian Krone-Hungarian Forint History: 2018

Go
Set Alert Set Alert

Daily NOK/HUF rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 34.7389, reached on 03/07/2018

The lowest level of 2018 was 31.4339 reached 01/01/2018

The average level of 2018 was 33.1678

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NOK/HUF Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
32.0673
32.3841
32.2636
32.2434
32.2535
Friday 28 December 2018 (28/12/2018)
32.0007
32.2151
32.1540
32.1368
32.1454
Thursday 27 December 2018 (27/12/2018)
32.2277
31.9991
32.0463
32.0061
32.0262
Wednesday 26 December 2018 (26/12/2018)
31.9473
32.2855
32.2107
31.9738
32.0923
Tuesday 25 December 2018 (25/12/2018)
32.1685
32.2010
32.2339
32.1728
32.2034
Monday 24 December 2018 (24/12/2018)
32.1685
32.2010
32.2339
32.1728
32.2034
Friday 21 December 2018 (21/12/2018)
32.3162
32.3031
32.3743
32.3013
32.3378
Thursday 20 December 2018 (20/12/2018)
32.5111
32.3348
32.4724
32.4602
32.4663
Wednesday 19 December 2018 (19/12/2018)
32.4246
32.5241
32.5645
32.4567
32.5106
Tuesday 18 December 2018 (18/12/2018)
32.9301
32.4624
32.8364
32.5843
32.7104
Monday 17 December 2018 (17/12/2018)
33.1184
32.9422
33.1471
33.0177
33.0824
Friday 14 December 2018 (14/12/2018)
33.2139
33.1960
33.2658
33.2303
33.2481
Thursday 13 December 2018 (13/12/2018)
33.1146
33.2563
33.1880
33.1186
33.1533
Wednesday 12 December 2018 (12/12/2018)
33.3053
33.1117
33.3094
33.1945
33.2520
Tuesday 11 December 2018 (11/12/2018)
33.2369
33.3109
33.3084
33.3041
33.3063
Monday 10 December 2018 (10/12/2018)
33.2561
33.2398
33.3203
33.2812
33.3008
Friday 7 December 2018 (07/12/2018)
33.3027
33.4116
33.4284
33.3516
33.3900
Thursday 6 December 2018 (06/12/2018)
33.4966
33.3075
33.4693
33.3522
33.4108
Wednesday 5 December 2018 (05/12/2018)
33.5059
33.5000
33.5466
33.5157
33.5312
Tuesday 4 December 2018 (04/12/2018)
33.2891
33.5258
33.4695
33.4225
33.4460
Monday 3 December 2018 (03/12/2018)
33.2429
33.2979
33.3373
33.2975
33.3174

November

Friday 30 November 2018 (30/11/2018)
33.2530
33.2789
33.5544
33.2621
33.4083
Thursday 29 November 2018 (29/11/2018)
33.2434
33.2682
33.2834
33.2513
33.2674
Wednesday 28 November 2018 (28/11/2018)
33.3272
33.2569
33.3813
33.2958
33.3386
Tuesday 27 November 2018 (27/11/2018)
33.2575
33.3143
33.3116
33.2903
33.3010
Monday 26 November 2018 (26/11/2018)
33.0969
33.2366
33.2169
33.2162
33.2166
Friday 23 November 2018 (23/11/2018)
32.9989
33.0588
33.0698
32.9625
33.0162
Thursday 22 November 2018 (22/11/2018)
33.1120
32.9984
33.1069
32.9674
33.0372
Wednesday 21 November 2018 (21/11/2018)
32.9252
33.1167
33.0958
32.9087
33.0023
Tuesday 20 November 2018 (20/11/2018)
33.0698
32.9453
33.1104
32.9463
33.0284
Monday 19 November 2018 (19/11/2018)
33.1577
33.0626
33.2089
33.2058
33.2074
Friday 16 November 2018 (16/11/2018)
33.4493
33.3796
33.4660
33.4209
33.4435
Thursday 15 November 2018 (15/11/2018)
33.4600
33.4522
33.5091
33.4768
33.4930
Wednesday 14 November 2018 (14/11/2018)
33.6359
33.4838
33.5779
33.5323
33.5551
Tuesday 13 November 2018 (13/11/2018)
33.7096
33.6302
33.7674
33.7111
33.7393
Monday 12 November 2018 (12/11/2018)
33.5964
33.6990
33.7105
33.6486
33.6796
Friday 9 November 2018 (09/11/2018)
33.7194
33.6437
33.6558
33.5921
33.6240
Thursday 8 November 2018 (08/11/2018)
33.6567
33.7147
33.7368
33.7191
33.7280
Wednesday 7 November 2018 (07/11/2018)
33.6772
33.6683
33.7455
33.6747
33.7101
Tuesday 6 November 2018 (06/11/2018)
33.7094
33.6725
33.7565
33.6833
33.7199
Monday 5 November 2018 (05/11/2018)
33.2981
33.7229
33.8264
33.3766
33.6015
Friday 2 November 2018 (02/11/2018)
33.8401
33.7508
33.8548
33.7658
33.8103
Thursday 1 November 2018 (01/11/2018)
33.9896
33.8477
33.9285
33.8589
33.8937

October

Wednesday 31 October 2018 (31/10/2018)
33.9788
33.9982
34.0525
33.9991
34.0258
Tuesday 30 October 2018 (30/10/2018)
34.0125
33.9765
34.0038
33.9928
33.9983
Monday 29 October 2018 (29/10/2018)
33.8529
34.0119
34.0506
33.9249
33.9878
Friday 26 October 2018 (26/10/2018)
34.1175
34.0475
34.1145
34.0730
34.0938
Thursday 25 October 2018 (25/10/2018)
33.9844
34.1231
34.1749
33.9949
34.0849
Wednesday 24 October 2018 (24/10/2018)
33.9334
33.9865
34.0277
34.0040
34.0159
Tuesday 23 October 2018 (23/10/2018)
34.0593
33.9316
34.0820
33.9739
34.0280
Monday 22 October 2018 (22/10/2018)
34.0552
34.0616
34.1045
34.1020
34.1033
Friday 19 October 2018 (19/10/2018)
34.0820
34.1036
34.1739
34.1082
34.1411
Thursday 18 October 2018 (18/10/2018)
34.1038
34.0855
34.1174
34.1104
34.1139
Wednesday 17 October 2018 (17/10/2018)
34.0721
34.1007
34.1757
34.0816
34.1287
Tuesday 16 October 2018 (16/10/2018)
34.1543
34.1009
34.1795
34.1668
34.1732
Monday 15 October 2018 (15/10/2018)
34.2868
34.1688
34.2558
34.1876
34.2217
Friday 12 October 2018 (12/10/2018)
34.1066
34.1699
34.1921
34.1699
34.1810
Thursday 11 October 2018 (11/10/2018)
34.3091
34.1132
34.2311
34.2119
34.2215
Wednesday 10 October 2018 (10/10/2018)
34.1374
34.3220
34.3164
34.2946
34.3055
Tuesday 9 October 2018 (09/10/2018)
34.2069
34.1562
34.2515
34.1223
34.1869
Monday 8 October 2018 (08/10/2018)
34.0842
34.1950
34.1898
34.0798
34.1348
Friday 5 October 2018 (05/10/2018)
34.1246
33.9153
34.1422
34.1059
34.1241
Thursday 4 October 2018 (04/10/2018)
34.1929
34.1383
34.2329
34.1736
34.2033
Wednesday 3 October 2018 (03/10/2018)
34.1982
34.1903
34.1562
34.1420
34.1491
Tuesday 2 October 2018 (02/10/2018)
34.2160
34.2084
34.2703
34.2248
34.2476
Monday 1 October 2018 (01/10/2018)
34.0343
34.2192
34.1875
34.0765
34.1320

September

Friday 28 September 2018 (28/09/2018)
34.0661
34.1918
34.2352
34.1352
34.1852
Thursday 27 September 2018 (27/09/2018)
33.9648
34.0719
34.0761
33.9764
34.0263
Wednesday 26 September 2018 (26/09/2018)
33.8565
33.9630
33.9184
33.8806
33.8995
Tuesday 25 September 2018 (25/09/2018)
33.7953
33.8736
33.8741
33.8276
33.8509
Monday 24 September 2018 (24/09/2018)
33.7124
33.8271
33.7997
33.7336
33.7667
Friday 21 September 2018 (21/09/2018)
33.6954
33.8183
33.8298
33.6872
33.7585
Thursday 20 September 2018 (20/09/2018)
33.9299
33.7184
34.0061
33.6905
33.8483
Wednesday 19 September 2018 (19/09/2018)
33.9892
33.9465
33.8827
33.8696
33.8762
Tuesday 18 September 2018 (18/09/2018)
33.9421
34.0182
34.0014
33.8500
33.9257
Monday 17 September 2018 (17/09/2018)
33.6050
33.9625
33.8828
33.8065
33.8447
Friday 14 September 2018 (14/09/2018)
33.7117
33.8621
33.7709
33.6816
33.7263
Thursday 13 September 2018 (13/09/2018)
33.8298
33.7195
33.9389
33.8009
33.8699
Wednesday 12 September 2018 (12/09/2018)
33.5911
33.8213
33.8824
33.7225
33.8025
Tuesday 11 September 2018 (11/09/2018)
33.3886
33.6125
33.4957
33.4295
33.4626
Monday 10 September 2018 (10/09/2018)
33.1505
33.3994
33.4023
33.3748
33.3886
Friday 7 September 2018 (07/09/2018)
33.2751
33.2456
33.2415
33.0811
33.1613
Thursday 6 September 2018 (06/09/2018)
33.5149
33.2866
33.4301
33.3751
33.4026
Wednesday 5 September 2018 (05/09/2018)
33.7209
33.5419
33.7095
33.5195
33.6145
Tuesday 4 September 2018 (04/09/2018)
33.6185
33.7200
33.7160
33.6257
33.6709
Monday 3 September 2018 (03/09/2018)
33.4858
33.6629
33.6632
33.5039
33.5836

August

Friday 31 August 2018 (31/08/2018)
33.5383
33.6417
33.6179
33.5725
33.5952
Thursday 30 August 2018 (30/08/2018)
33.3850
33.5871
33.5101
33.4735
33.4918
Wednesday 29 August 2018 (29/08/2018)
33.1799
33.3889
33.3953
33.1749
33.2851
Tuesday 28 August 2018 (28/08/2018)
33.3178
33.1853
33.2966
33.2378
33.2672
Monday 27 August 2018 (27/08/2018)
33.3788
33.3155
33.3877
33.3497
33.3687
Friday 24 August 2018 (24/08/2018)
33.4202
33.3804
33.4820
33.3710
33.4265
Thursday 23 August 2018 (23/08/2018)
33.3535
33.4574
33.4963
33.4881
33.4922
Wednesday 22 August 2018 (22/08/2018)
33.2139
33.3482
33.2891
33.2629
33.2760
Tuesday 21 August 2018 (21/08/2018)
33.3938
33.2304
33.3728
33.3035
33.3382
Monday 20 August 2018 (20/08/2018)
33.4743
33.4014
33.4592
33.4370
33.4481
Friday 17 August 2018 (17/08/2018)
33.5283
33.3744
33.5002
33.4117
33.4560
Thursday 16 August 2018 (16/08/2018)
33.8013
33.5123
33.7495
33.6533
33.7014
Wednesday 15 August 2018 (15/08/2018)
33.8012
33.8182
33.8568
33.7778
33.8173
Tuesday 14 August 2018 (14/08/2018)
33.7956
33.8160
33.8753
33.7902
33.8328
Monday 13 August 2018 (13/08/2018)
33.7759
33.8269
33.9777
33.8366
33.9072
Friday 10 August 2018 (10/08/2018)
33.4459
33.6900
33.8851
33.5576
33.7214
Thursday 9 August 2018 (09/08/2018)
33.4656
33.4313
33.4833
33.4397
33.4615
Wednesday 8 August 2018 (08/08/2018)
33.5952
33.4687
33.6197
33.5053
33.5625
Tuesday 7 August 2018 (07/08/2018)
33.5610
33.6181
33.6276
33.5727
33.6002
Monday 6 August 2018 (06/08/2018)
33.4982
33.5483
33.5820
33.5179
33.5500
Friday 3 August 2018 (03/08/2018)
33.6099
33.3683
33.6040
33.4299
33.5170
Thursday 2 August 2018 (02/08/2018)
33.6205
33.6213
33.7321
33.6495
33.6908
Wednesday 1 August 2018 (01/08/2018)
33.5941
33.6207
33.6556
33.5575
33.6066

July

Tuesday 31 July 2018 (31/07/2018)
33.7672
33.5757
33.7067
33.6221
33.6644
Monday 30 July 2018 (30/07/2018)
33.7254
33.7763
33.7737
33.7605
33.7671
Friday 27 July 2018 (27/07/2018)
33.9399
33.4834
33.8794
33.4756
33.6775
Thursday 26 July 2018 (26/07/2018)
34.0572
33.9498
34.0470
33.9743
34.0107
Wednesday 25 July 2018 (25/07/2018)
34.1116
34.0944
34.1098
34.0909
34.1004
Tuesday 24 July 2018 (24/07/2018)
34.0147
34.1168
34.1388
34.0515
34.0952
Monday 23 July 2018 (23/07/2018)
33.9177
34.0098
34.0753
33.4850
33.7802
Friday 20 July 2018 (20/07/2018)
34.0147
33.8612
33.9567
33.8717
33.9142
Thursday 19 July 2018 (19/07/2018)
34.0565
34.0562
34.0514
34.0495
34.0505
Wednesday 18 July 2018 (18/07/2018)
34.1304
34.0657
34.0793
34.0626
34.0710
Tuesday 17 July 2018 (17/07/2018)
34.0389
34.0879
34.0537
34.0532
34.0535
Monday 16 July 2018 (16/07/2018)
34.0551
34.0539
34.0555
33.9991
34.0273
Friday 13 July 2018 (13/07/2018)
34.2929
34.0615
34.1600
34.1292
34.1446
Thursday 12 July 2018 (12/07/2018)
34.3552
34.2851
34.3572
34.3061
34.3317
Wednesday 11 July 2018 (11/07/2018)
34.3858
34.3595
34.3658
34.3600
34.3629
Tuesday 10 July 2018 (10/07/2018)
34.3070
34.3705
34.4800
34.4338
34.4569
Monday 9 July 2018 (09/07/2018)
34.1724
34.2706
34.3158
34.2767
34.2963
Friday 6 July 2018 (06/07/2018)
34.3015
34.1276
34.3291
34.0958
34.2125
Thursday 5 July 2018 (05/07/2018)
34.3937
34.2931
34.3772
34.3629
34.3701
Wednesday 4 July 2018 (04/07/2018)
34.4895
34.3957
34.5419
34.4346
34.4883
Tuesday 3 July 2018 (03/07/2018)
34.6636
34.4970
34.7389
34.4297
34.5843
Monday 2 July 2018 (02/07/2018)
34.5668
34.6867
34.6748
34.5446
34.6097

June

Friday 29 June 2018 (29/06/2018)
34.6303
34.3953
34.6265
34.5314
34.5790
Thursday 28 June 2018 (28/06/2018)
34.6356
34.6479
34.6734
34.6209
34.6472
Wednesday 27 June 2018 (27/06/2018)
34.3816
34.5997
34.5363
34.4923
34.5143
Tuesday 26 June 2018 (26/06/2018)
34.3224
34.4239
34.3791
34.3574
34.3683
Monday 25 June 2018 (25/06/2018)
34.3502
34.3176
34.3876
34.3414
34.3645
Friday 22 June 2018 (22/06/2018)
34.5632
34.2962
34.5591
34.2878
34.4235
Thursday 21 June 2018 (21/06/2018)
34.2038
34.5939
34.5570
34.4237
34.4904
Wednesday 20 June 2018 (20/06/2018)
33.9390
34.1885
34.2140
34.0155
34.1148
Tuesday 19 June 2018 (19/06/2018)
34.2580
33.9955
34.1534
34.0334
34.0934
Monday 18 June 2018 (18/06/2018)
34.0367
34.2535
34.2044
34.1142
34.1593
Friday 15 June 2018 (15/06/2018)
34.2845
34.1134
34.2286
34.1466
34.1876
Thursday 14 June 2018 (14/06/2018)
33.9372
34.2951
34.3186
33.9264
34.1225
Wednesday 13 June 2018 (13/06/2018)
33.7855
33.9398
33.9624
33.8438
33.9031
Tuesday 12 June 2018 (12/06/2018)
33.8386
33.7838
33.9449
33.8398
33.8924
Monday 11 June 2018 (11/06/2018)
33.7133
33.8734
33.7907
33.7117
33.7512
Friday 8 June 2018 (08/06/2018)
33.5036
33.6871
33.6462
33.5479
33.5971
Thursday 7 June 2018 (07/06/2018)
33.3906
33.5287
33.4476
33.4082
33.4279
Wednesday 6 June 2018 (06/06/2018)
33.4952
33.4066
33.4467
33.3905
33.4186
Tuesday 5 June 2018 (05/06/2018)
33.5571
33.5075
33.5725
33.5492
33.5609
Monday 4 June 2018 (04/06/2018)
33.3669
33.5515
33.5535
33.5114
33.5325
Friday 1 June 2018 (01/06/2018)
33.3854
33.5192
33.5351
33.4829
33.5090

May

Thursday 31 May 2018 (31/05/2018)
33.4714
33.4148
33.4563
33.4041
33.4302
Wednesday 30 May 2018 (30/05/2018)
33.5175
33.4966
33.4923
33.4616
33.4770
Tuesday 29 May 2018 (29/05/2018)
33.4159
33.5302
33.4348
33.4257
33.4303
Monday 28 May 2018 (28/05/2018)
33.4069
33.4540
33.5184
33.4372
33.4778
Friday 25 May 2018 (25/05/2018)
33.6171
33.5564
33.6488
33.6155
33.6322
Thursday 24 May 2018 (24/05/2018)
33.6113
33.6129
33.6623
33.6208
33.6416
Wednesday 23 May 2018 (23/05/2018)
33.4569
33.6446
33.5150
33.4973
33.5062
Tuesday 22 May 2018 (22/05/2018)
33.4506
33.4651
33.5062
33.3501
33.4282
Monday 21 May 2018 (21/05/2018)
33.2662
33.4790
33.4790
33.3818
33.4304
Friday 18 May 2018 (18/05/2018)
33.1021
33.2869
33.2128
33.0973
33.1551
Thursday 17 May 2018 (17/05/2018)
33.0860
33.1380
33.1048
33.0937
33.0993
Wednesday 16 May 2018 (16/05/2018)
32.8971
33.0991
33.1020
33.0915
33.0968
Tuesday 15 May 2018 (15/05/2018)
32.9244
32.9227
33.0339
32.9212
32.9776
Monday 14 May 2018 (14/05/2018)
32.9730
32.9141
32.9508
32.9084
32.9296
Friday 11 May 2018 (11/05/2018)
32.9448
32.9750
33.0017
32.9869
32.9943
Thursday 10 May 2018 (10/05/2018)
32.9677
32.9362
32.9677
32.9412
32.9545
Wednesday 9 May 2018 (09/05/2018)
32.5876
32.9656
32.8314
32.7304
32.7809
Tuesday 8 May 2018 (08/05/2018)
32.6659
32.5930
32.6965
32.5744
32.6355
Monday 7 May 2018 (07/05/2018)
32.5348
32.6838
32.7257
32.5481
32.6369
Friday 4 May 2018 (04/05/2018)
32.5205
32.5319
32.5632
32.5157
32.5395
Thursday 3 May 2018 (03/05/2018)
32.4019
32.5236
32.5290
32.4066
32.4678
Wednesday 2 May 2018 (02/05/2018)
32.3425
32.4171
32.3743
32.3197
32.3470
Tuesday 1 May 2018 (01/05/2018)
32.3569
32.3539
32.4480
32.3522
32.4001

April

Monday 30 April 2018 (30/04/2018)
32.3900
32.3983
32.3863
32.3433
32.3648
Friday 27 April 2018 (27/04/2018)
32.2963
32.3432
32.3494
32.3292
32.3393
Thursday 26 April 2018 (26/04/2018)
32.2616
32.3100
32.3585
32.3342
32.3464
Wednesday 25 April 2018 (25/04/2018)
32.3071
32.2867
32.3002
32.2644
32.2823
Tuesday 24 April 2018 (24/04/2018)
32.4081
32.3266
32.4158
32.3739
32.3949
Monday 23 April 2018 (23/04/2018)
32.1445
32.4154
32.4341
32.2286
32.3314
Friday 20 April 2018 (20/04/2018)
32.2205
32.3148
32.2956
32.2508
32.2732
Thursday 19 April 2018 (19/04/2018)
32.2897
32.2380
32.2786
32.2340
32.2563
Wednesday 18 April 2018 (18/04/2018)
32.3189
32.3161
32.2960
32.2855
32.2908
Tuesday 17 April 2018 (17/04/2018)
32.2156
32.3299
32.3184
32.2853
32.3019
Monday 16 April 2018 (16/04/2018)
32.2199
32.1954
32.2428
32.2090
32.2259
Friday 13 April 2018 (13/04/2018)
32.4674
32.3220
32.4752
32.3473
32.4113
Thursday 12 April 2018 (12/04/2018)
32.3532
32.4790
32.3972
32.3872
32.3922
Wednesday 11 April 2018 (11/04/2018)
32.3013
32.3955
32.4116
32.3244
32.3680
Tuesday 10 April 2018 (10/04/2018)
32.4737
32.3131
32.4631
32.3173
32.3902
Monday 9 April 2018 (09/04/2018)
32.3351
32.4738
32.4808
32.4351
32.4580
Friday 6 April 2018 (06/04/2018)
32.4376
32.4684
32.4837
32.4096
32.4467
Thursday 5 April 2018 (05/04/2018)
32.3919
32.4454
32.4517
32.4050
32.4284
Wednesday 4 April 2018 (04/04/2018)
32.4019
32.3850
32.3842
32.3628
32.3735
Tuesday 3 April 2018 (03/04/2018)
32.2623
32.4124
32.3885
32.2603
32.3244
Monday 2 April 2018 (02/04/2018)
32.1349
32.2201
32.2042
32.1021
32.1532

March

Friday 30 March 2018 (30/03/2018)
32.3617
31.9859
32.3274
31.9893
32.1584
Thursday 29 March 2018 (29/03/2018)
32.2639
32.3638
32.3672
32.2676
32.3174
Wednesday 28 March 2018 (28/03/2018)
32.6710
32.2641
32.6310
32.2854
32.4582
Tuesday 27 March 2018 (27/03/2018)
32.7078
32.6650
32.7187
32.7023
32.7105
Monday 26 March 2018 (26/03/2018)
32.6667
32.7181
32.6775
32.6737
32.6756
Friday 23 March 2018 (23/03/2018)
32.7297
32.5880
32.6858
32.6749
32.6804
Thursday 22 March 2018 (22/03/2018)
32.7634
32.7275
32.7568
32.7336
32.7452
Wednesday 21 March 2018 (21/03/2018)
32.8413
32.7756
32.8099
32.7792
32.7946
Tuesday 20 March 2018 (20/03/2018)
32.6601
32.8345
32.8328
32.6738
32.7533
Monday 19 March 2018 (19/03/2018)
32.6758
32.6671
32.6921
32.6395
32.6658
Friday 16 March 2018 (16/03/2018)
32.7800
32.6557
32.7616
32.6616
32.7116
Thursday 15 March 2018 (15/03/2018)
32.5271
32.7729
32.7515
32.6170
32.6843
Wednesday 14 March 2018 (14/03/2018)
32.4887
32.5391
32.5418
32.5322
32.5370
Tuesday 13 March 2018 (13/03/2018)
32.6087
32.5203
32.5893
32.5472
32.5683
Monday 12 March 2018 (12/03/2018)
32.3868
32.6275
32.6103
32.4363
32.5233
Friday 9 March 2018 (09/03/2018)
32.2897
32.5413
32.4731
32.4368
32.4550
Thursday 8 March 2018 (08/03/2018)
32.1784
32.3120
32.2302
32.1186
32.1744
Wednesday 7 March 2018 (07/03/2018)
32.3970
32.1845
32.2695
32.2117
32.2406
Tuesday 6 March 2018 (06/03/2018)
32.5441
32.4083
32.5499
32.4368
32.4934
Monday 5 March 2018 (05/03/2018)
32.4310
32.5661
32.5315
32.0854
32.3085
Friday 2 March 2018 (02/03/2018)
32.5528
32.6243
32.6803
32.4477
32.5640
Thursday 1 March 2018 (01/03/2018)
32.5581
32.5687
32.5818
32.5225
32.5522

February

Wednesday 28 February 2018 (28/02/2018)
32.6208
32.5571
32.5998
32.5922
32.5960
Tuesday 27 February 2018 (27/02/2018)
32.5381
32.6322
32.6092
32.5980
32.6036
Monday 26 February 2018 (26/02/2018)
32.2640
32.5446
32.4931
32.4029
32.4480
Friday 23 February 2018 (23/02/2018)
32.3055
32.4277
32.2764
32.2716
32.2740
Thursday 22 February 2018 (22/02/2018)
32.3197
32.3211
32.2491
32.2327
32.2409
Wednesday 21 February 2018 (21/02/2018)
32.2248
32.3237
32.3263
32.2499
32.2881
Tuesday 20 February 2018 (20/02/2018)
32.1793
32.2369
32.2390
32.1760
32.2075
Monday 19 February 2018 (19/02/2018)
32.3259
32.2346
32.2343
32.2148
32.2246
Friday 16 February 2018 (16/02/2018)
32.0243
32.2084
32.1445
32.1365
32.1405
Thursday 15 February 2018 (15/02/2018)
32.1191
32.0423
32.1470
31.9367
32.0419
Wednesday 14 February 2018 (14/02/2018)
32.0287
32.1258
32.1056
32.0757
32.0907
Tuesday 13 February 2018 (13/02/2018)
32.0333
32.0717
32.0510
32.0362
32.0436
Monday 12 February 2018 (12/02/2018)
31.9451
32.0547
32.0297
31.9787
32.0042
Friday 9 February 2018 (09/02/2018)
32.0491
31.9444
31.8625
31.7264
31.7945
Thursday 8 February 2018 (08/02/2018)
32.0222
32.0973
32.0912
31.9964
32.0438
Wednesday 7 February 2018 (07/02/2018)
31.9908
32.0297
32.0419
31.9695
32.0057
Tuesday 6 February 2018 (06/02/2018)
31.9769
32.0175
32.0656
31.8551
31.9604
Monday 5 February 2018 (05/02/2018)
32.0125
31.9745
32.1987
32.1444
32.1716
Friday 2 February 2018 (02/02/2018)
32.2853
32.1364
32.2529
32.2103
32.2316
Thursday 1 February 2018 (01/02/2018)
32.3557
32.2980
32.4332
32.3026
32.3679

January

Wednesday 31 January 2018 (31/01/2018)
32.4401
32.3949
32.4432
32.4131
32.4282
Tuesday 30 January 2018 (30/01/2018)
32.4650
32.4438
32.5033
32.4338
32.4686
Monday 29 January 2018 (29/01/2018)
32.1987
32.4476
32.4254
32.2947
32.3601
Friday 26 January 2018 (26/01/2018)
32.1820
32.2553
32.3100
32.2675
32.2888
Thursday 25 January 2018 (25/01/2018)
32.1947
32.1819
32.2260
32.2205
32.2233
Wednesday 24 January 2018 (24/01/2018)
32.1078
32.1672
32.1414
32.0989
32.1202
Tuesday 23 January 2018 (23/01/2018)
32.1205
32.1223
32.1447
32.1256
32.1352
Monday 22 January 2018 (22/01/2018)
32.0779
32.1320
32.1333
32.0982
32.1158
Friday 19 January 2018 (19/01/2018)
32.0686
32.1795
32.1421
32.1151
32.1286
Thursday 18 January 2018 (18/01/2018)
32.1394
32.0913
32.1485
32.1144
32.1315
Wednesday 17 January 2018 (17/01/2018)
31.9514
32.1243
32.1074
31.9880
32.0477
Tuesday 16 January 2018 (16/01/2018)
31.9223
31.9658
31.9908
31.9883
31.9896
Monday 15 January 2018 (15/01/2018)
31.9507
31.9332
31.9365
31.9022
31.9194
Friday 12 January 2018 (12/01/2018)
31.9904
31.9136
31.9465
31.9390
31.9428
Thursday 11 January 2018 (11/01/2018)
32.0440
32.0057
32.0289
31.9822
32.0056
Wednesday 10 January 2018 (10/01/2018)
31.9850
32.0675
32.1147
31.9732
32.0440
Tuesday 9 January 2018 (09/01/2018)
31.9642
32.0088
31.9784
31.9709
31.9747
Monday 8 January 2018 (08/01/2018)
31.8386
31.9730
31.9361
31.8240
31.8801
Friday 5 January 2018 (05/01/2018)
31.6422
31.8294
31.7256
31.6951
31.7104
Thursday 4 January 2018 (04/01/2018)
31.6563
31.6549
31.6771
31.6499
31.6635
Wednesday 3 January 2018 (03/01/2018)
31.5070
31.6680
31.6412
31.5871
31.6142
Tuesday 2 January 2018 (02/01/2018)
31.2847
31.5273
31.5478
31.5334
31.5406
Monday 1 January 2018 (01/01/2018)
31.4339
31.2781
32.1693
31.4339
31.8016