Norwegian Krone-Hungarian Forint History: 2018

Go
Set Alert Set Alert

Daily NOK/HUF rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 34.7389 on 03/07/2018

Lowest exchange rate of 2018: 31.4339 on 01/01/2018

Average exchange rate of 2018: 33.1678

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Hungarian Forint on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
32.0673
32.3841
32.2636
32.2434
32.2535
Friday 28 December 2018 (28/12/2018)
32.0007
32.2151
32.1540
32.1368
32.1454
Thursday 27 December 2018 (27/12/2018)
32.2277
31.9991
32.0463
32.0061
32.0262
Wednesday 26 December 2018 (26/12/2018)
31.9473
32.2855
32.2107
31.9738
32.0923
Tuesday 25 December 2018 (25/12/2018)
32.1685
32.2010
32.2339
32.1728
32.2034
Monday 24 December 2018 (24/12/2018)
32.1685
32.2010
32.2339
32.1728
32.2034
Friday 21 December 2018 (21/12/2018)
32.3162
32.3031
32.3743
32.3013
32.3378
Thursday 20 December 2018 (20/12/2018)
32.5111
32.3348
32.4724
32.4602
32.4663
Wednesday 19 December 2018 (19/12/2018)
32.4246
32.5241
32.5645
32.4567
32.5106
Tuesday 18 December 2018 (18/12/2018)
32.9301
32.4624
32.8364
32.5843
32.7104
Monday 17 December 2018 (17/12/2018)
33.1184
32.9422
33.1471
33.0177
33.0824
Friday 14 December 2018 (14/12/2018)
33.2139
33.1960
33.2658
33.2303
33.2481
Thursday 13 December 2018 (13/12/2018)
33.1146
33.2563
33.1880
33.1186
33.1533
Wednesday 12 December 2018 (12/12/2018)
33.3053
33.1117
33.3094
33.1945
33.2520
Tuesday 11 December 2018 (11/12/2018)
33.2369
33.3109
33.3084
33.3041
33.3063
Monday 10 December 2018 (10/12/2018)
33.2561
33.2398
33.3203
33.2812
33.3008
Friday 7 December 2018 (07/12/2018)
33.3027
33.4116
33.4284
33.3516
33.3900
Thursday 6 December 2018 (06/12/2018)
33.4966
33.3075
33.4693
33.3522
33.4108
Wednesday 5 December 2018 (05/12/2018)
33.5059
33.5000
33.5466
33.5157
33.5312
Tuesday 4 December 2018 (04/12/2018)
33.2891
33.5258
33.4695
33.4225
33.4460
Monday 3 December 2018 (03/12/2018)
33.2429
33.2979
33.3373
33.2975
33.3174

November

Friday 30 November 2018 (30/11/2018)
33.2530
33.2789
33.5544
33.2621
33.4083
Thursday 29 November 2018 (29/11/2018)
33.2434
33.2682
33.2834
33.2513
33.2674
Wednesday 28 November 2018 (28/11/2018)
33.3272
33.2569
33.3813
33.2958
33.3386
Tuesday 27 November 2018 (27/11/2018)
33.2575
33.3143
33.3116
33.2903
33.3010
Monday 26 November 2018 (26/11/2018)
33.0969
33.2366
33.2169
33.2162
33.2166
Friday 23 November 2018 (23/11/2018)
32.9989
33.0588
33.0698
32.9625
33.0162
Thursday 22 November 2018 (22/11/2018)
33.1120
32.9984
33.1069
32.9674
33.0372
Wednesday 21 November 2018 (21/11/2018)
32.9252
33.1167
33.0958
32.9087
33.0023
Tuesday 20 November 2018 (20/11/2018)
33.0698
32.9453
33.1104
32.9463
33.0284
Monday 19 November 2018 (19/11/2018)
33.1577
33.0626
33.2089
33.2058
33.2074
Friday 16 November 2018 (16/11/2018)
33.4493
33.3796
33.4660
33.4209
33.4435
Thursday 15 November 2018 (15/11/2018)
33.4600
33.4522
33.5091
33.4768
33.4930
Wednesday 14 November 2018 (14/11/2018)
33.6359
33.4838
33.5779
33.5323
33.5551
Tuesday 13 November 2018 (13/11/2018)
33.7096
33.6302
33.7674
33.7111
33.7393
Monday 12 November 2018 (12/11/2018)
33.5964
33.6990
33.7105
33.6486
33.6796
Friday 9 November 2018 (09/11/2018)
33.7194
33.6437
33.6558
33.5921
33.6240
Thursday 8 November 2018 (08/11/2018)
33.6567
33.7147
33.7368
33.7191
33.7280
Wednesday 7 November 2018 (07/11/2018)
33.6772
33.6683
33.7455
33.6747
33.7101
Tuesday 6 November 2018 (06/11/2018)
33.7094
33.6725
33.7565
33.6833
33.7199
Monday 5 November 2018 (05/11/2018)
33.2981
33.7229
33.8264
33.3766
33.6015
Friday 2 November 2018 (02/11/2018)
33.8401
33.7508
33.8548
33.7658
33.8103
Thursday 1 November 2018 (01/11/2018)
33.9896
33.8477
33.9285
33.8589
33.8937

October

Wednesday 31 October 2018 (31/10/2018)
33.9788
33.9982
34.0525
33.9991
34.0258
Tuesday 30 October 2018 (30/10/2018)
34.0125
33.9765
34.0038
33.9928
33.9983
Monday 29 October 2018 (29/10/2018)
33.8529
34.0119
34.0506
33.9249
33.9878
Friday 26 October 2018 (26/10/2018)
34.1175
34.0475
34.1145
34.0730
34.0938
Thursday 25 October 2018 (25/10/2018)
33.9844
34.1231
34.1749
33.9949
34.0849
Wednesday 24 October 2018 (24/10/2018)
33.9334
33.9865
34.0277
34.0040
34.0159
Tuesday 23 October 2018 (23/10/2018)
34.0593
33.9316
34.0820
33.9739
34.0280
Monday 22 October 2018 (22/10/2018)
34.0552
34.0616
34.1045
34.1020
34.1033
Friday 19 October 2018 (19/10/2018)
34.0820
34.1036
34.1739
34.1082
34.1411
Thursday 18 October 2018 (18/10/2018)
34.1038
34.0855
34.1174
34.1104
34.1139
Wednesday 17 October 2018 (17/10/2018)
34.0721
34.1007
34.1757
34.0816
34.1287
Tuesday 16 October 2018 (16/10/2018)
34.1543
34.1009
34.1795
34.1668
34.1732
Monday 15 October 2018 (15/10/2018)
34.2868
34.1688
34.2558
34.1876
34.2217
Friday 12 October 2018 (12/10/2018)
34.1066
34.1699
34.1921
34.1699
34.1810
Thursday 11 October 2018 (11/10/2018)
34.3091
34.1132
34.2311
34.2119
34.2215
Wednesday 10 October 2018 (10/10/2018)
34.1374
34.3220
34.3164
34.2946
34.3055
Tuesday 9 October 2018 (09/10/2018)
34.2069
34.1562
34.2515
34.1223
34.1869
Monday 8 October 2018 (08/10/2018)
34.0842
34.1950
34.1898
34.0798
34.1348
Friday 5 October 2018 (05/10/2018)
34.1246
33.9153
34.1422
34.1059
34.1241
Thursday 4 October 2018 (04/10/2018)
34.1929
34.1383
34.2329
34.1736
34.2033
Wednesday 3 October 2018 (03/10/2018)
34.1982
34.1903
34.1562
34.1420
34.1491
Tuesday 2 October 2018 (02/10/2018)
34.2160
34.2084
34.2703
34.2248
34.2476
Monday 1 October 2018 (01/10/2018)
34.0343
34.2192
34.1875
34.0765
34.1320

September

Friday 28 September 2018 (28/09/2018)
34.0661
34.1918
34.2352
34.1352
34.1852
Thursday 27 September 2018 (27/09/2018)
33.9648
34.0719
34.0761
33.9764
34.0263
Wednesday 26 September 2018 (26/09/2018)
33.8565
33.9630
33.9184
33.8806
33.8995
Tuesday 25 September 2018 (25/09/2018)
33.7953
33.8736
33.8741
33.8276
33.8509
Monday 24 September 2018 (24/09/2018)
33.7124
33.8271
33.7997
33.7336
33.7667
Friday 21 September 2018 (21/09/2018)
33.6954
33.8183
33.8298
33.6872
33.7585
Thursday 20 September 2018 (20/09/2018)
33.9299
33.7184
34.0061
33.6905
33.8483
Wednesday 19 September 2018 (19/09/2018)
33.9892
33.9465
33.8827
33.8696
33.8762
Tuesday 18 September 2018 (18/09/2018)
33.9421
34.0182
34.0014
33.8500
33.9257
Monday 17 September 2018 (17/09/2018)
33.6050
33.9625
33.8828
33.8065
33.8447
Friday 14 September 2018 (14/09/2018)
33.7117
33.8621
33.7709
33.6816
33.7263
Thursday 13 September 2018 (13/09/2018)
33.8298
33.7195
33.9389
33.8009
33.8699
Wednesday 12 September 2018 (12/09/2018)
33.5911
33.8213
33.8824
33.7225
33.8025
Tuesday 11 September 2018 (11/09/2018)
33.3886
33.6125
33.4957
33.4295
33.4626
Monday 10 September 2018 (10/09/2018)
33.1505
33.3994
33.4023
33.3748
33.3886
Friday 7 September 2018 (07/09/2018)
33.2751
33.2456
33.2415
33.0811
33.1613
Thursday 6 September 2018 (06/09/2018)
33.5149
33.2866
33.4301
33.3751
33.4026
Wednesday 5 September 2018 (05/09/2018)
33.7209
33.5419
33.7095
33.5195
33.6145
Tuesday 4 September 2018 (04/09/2018)
33.6185
33.7200
33.7160
33.6257
33.6709
Monday 3 September 2018 (03/09/2018)
33.4858
33.6629
33.6632
33.5039
33.5836

August

Friday 31 August 2018 (31/08/2018)
33.5383
33.6417
33.6179
33.5725
33.5952
Thursday 30 August 2018 (30/08/2018)
33.3850
33.5871
33.5101
33.4735
33.4918
Wednesday 29 August 2018 (29/08/2018)
33.1799
33.3889
33.3953
33.1749
33.2851
Tuesday 28 August 2018 (28/08/2018)
33.3178
33.1853
33.2966
33.2378
33.2672
Monday 27 August 2018 (27/08/2018)
33.3788
33.3155
33.3877
33.3497
33.3687
Friday 24 August 2018 (24/08/2018)
33.4202
33.3804
33.4820
33.3710
33.4265
Thursday 23 August 2018 (23/08/2018)
33.3535
33.4574
33.4963
33.4881
33.4922
Wednesday 22 August 2018 (22/08/2018)
33.2139
33.3482
33.2891
33.2629
33.2760
Tuesday 21 August 2018 (21/08/2018)
33.3938
33.2304
33.3728
33.3035
33.3382
Monday 20 August 2018 (20/08/2018)
33.4743
33.4014
33.4592
33.4370
33.4481
Friday 17 August 2018 (17/08/2018)
33.5283
33.3744
33.5002
33.4117
33.4560
Thursday 16 August 2018 (16/08/2018)
33.8013
33.5123
33.7495
33.6533
33.7014
Wednesday 15 August 2018 (15/08/2018)
33.8012
33.8182
33.8568
33.7778
33.8173
Tuesday 14 August 2018 (14/08/2018)
33.7956
33.8160
33.8753
33.7902
33.8328
Monday 13 August 2018 (13/08/2018)
33.7759
33.8269
33.9777
33.8366
33.9072
Friday 10 August 2018 (10/08/2018)
33.4459
33.6900
33.8851
33.5576
33.7214
Thursday 9 August 2018 (09/08/2018)
33.4656
33.4313
33.4833
33.4397
33.4615
Wednesday 8 August 2018 (08/08/2018)
33.5952
33.4687
33.6197
33.5053
33.5625
Tuesday 7 August 2018 (07/08/2018)
33.5610
33.6181
33.6276
33.5727
33.6002
Monday 6 August 2018 (06/08/2018)
33.4982
33.5483
33.5820
33.5179
33.5500
Friday 3 August 2018 (03/08/2018)
33.6099
33.3683
33.6040
33.4299
33.5170
Thursday 2 August 2018 (02/08/2018)
33.6205
33.6213
33.7321
33.6495
33.6908
Wednesday 1 August 2018 (01/08/2018)
33.5941
33.6207
33.6556
33.5575
33.6066

July

Tuesday 31 July 2018 (31/07/2018)
33.7672
33.5757
33.7067
33.6221
33.6644
Monday 30 July 2018 (30/07/2018)
33.7254
33.7763
33.7737
33.7605
33.7671
Friday 27 July 2018 (27/07/2018)
33.9399
33.4834
33.8794
33.4756
33.6775
Thursday 26 July 2018 (26/07/2018)
34.0572
33.9498
34.0470
33.9743
34.0107
Wednesday 25 July 2018 (25/07/2018)
34.1116
34.0944
34.1098
34.0909
34.1004
Tuesday 24 July 2018 (24/07/2018)
34.0147
34.1168
34.1388
34.0515
34.0952
Monday 23 July 2018 (23/07/2018)
33.9177
34.0098
34.0753
33.4850
33.7802
Friday 20 July 2018 (20/07/2018)
34.0147
33.8612
33.9567
33.8717
33.9142
Thursday 19 July 2018 (19/07/2018)
34.0565
34.0562
34.0514
34.0495
34.0505
Wednesday 18 July 2018 (18/07/2018)
34.1304
34.0657
34.0793
34.0626
34.0710
Tuesday 17 July 2018 (17/07/2018)
34.0389
34.0879
34.0537
34.0532
34.0535
Monday 16 July 2018 (16/07/2018)
34.0551
34.0539
34.0555
33.9991
34.0273
Friday 13 July 2018 (13/07/2018)
34.2929
34.0615
34.1600
34.1292
34.1446
Thursday 12 July 2018 (12/07/2018)
34.3552
34.2851
34.3572
34.3061
34.3317
Wednesday 11 July 2018 (11/07/2018)
34.3858
34.3595
34.3658
34.3600
34.3629
Tuesday 10 July 2018 (10/07/2018)
34.3070
34.3705
34.4800
34.4338
34.4569
Monday 9 July 2018 (09/07/2018)
34.1724
34.2706
34.3158
34.2767
34.2963
Friday 6 July 2018 (06/07/2018)
34.3015
34.1276
34.3291
34.0958
34.2125
Thursday 5 July 2018 (05/07/2018)
34.3937
34.2931
34.3772
34.3629
34.3701
Wednesday 4 July 2018 (04/07/2018)
34.4895
34.3957
34.5419
34.4346
34.4883
Tuesday 3 July 2018 (03/07/2018)
34.6636
34.4970
34.7389
34.4297
34.5843
Monday 2 July 2018 (02/07/2018)
34.5668
34.6867
34.6748
34.5446
34.6097

June

Friday 29 June 2018 (29/06/2018)
34.6303
34.3953
34.6265
34.5314
34.5790
Thursday 28 June 2018 (28/06/2018)
34.6356
34.6479
34.6734
34.6209
34.6472
Wednesday 27 June 2018 (27/06/2018)
34.3816
34.5997
34.5363
34.4923
34.5143
Tuesday 26 June 2018 (26/06/2018)
34.3224
34.4239
34.3791
34.3574
34.3683
Monday 25 June 2018 (25/06/2018)
34.3502
34.3176
34.3876
34.3414
34.3645
Friday 22 June 2018 (22/06/2018)
34.5632
34.2962
34.5591
34.2878
34.4235
Thursday 21 June 2018 (21/06/2018)
34.2038
34.5939
34.5570
34.4237
34.4904
Wednesday 20 June 2018 (20/06/2018)
33.9390
34.1885
34.2140
34.0155
34.1148
Tuesday 19 June 2018 (19/06/2018)
34.2580
33.9955
34.1534
34.0334
34.0934
Monday 18 June 2018 (18/06/2018)
34.0367
34.2535
34.2044
34.1142
34.1593
Friday 15 June 2018 (15/06/2018)
34.2845
34.1134
34.2286
34.1466
34.1876
Thursday 14 June 2018 (14/06/2018)
33.9372
34.2951
34.3186
33.9264
34.1225
Wednesday 13 June 2018 (13/06/2018)
33.7855
33.9398
33.9624
33.8438
33.9031
Tuesday 12 June 2018 (12/06/2018)
33.8386
33.7838
33.9449
33.8398
33.8924
Monday 11 June 2018 (11/06/2018)
33.7133
33.8734
33.7907
33.7117
33.7512
Friday 8 June 2018 (08/06/2018)
33.5036
33.6871
33.6462
33.5479
33.5971
Thursday 7 June 2018 (07/06/2018)
33.3906
33.5287
33.4476
33.4082
33.4279
Wednesday 6 June 2018 (06/06/2018)
33.4952
33.4066
33.4467
33.3905
33.4186
Tuesday 5 June 2018 (05/06/2018)
33.5571
33.5075
33.5725
33.5492
33.5609
Monday 4 June 2018 (04/06/2018)
33.3669
33.5515
33.5535
33.5114
33.5325
Friday 1 June 2018 (01/06/2018)
33.3854
33.5192
33.5351
33.4829
33.5090

May

Thursday 31 May 2018 (31/05/2018)
33.4714
33.4148
33.4563
33.4041
33.4302
Wednesday 30 May 2018 (30/05/2018)
33.5175
33.4966
33.4923
33.4616
33.4770
Tuesday 29 May 2018 (29/05/2018)
33.4159
33.5302
33.4348
33.4257
33.4303
Monday 28 May 2018 (28/05/2018)
33.4069
33.4540
33.5184
33.4372
33.4778
Friday 25 May 2018 (25/05/2018)
33.6171
33.5564
33.6488
33.6155
33.6322
Thursday 24 May 2018 (24/05/2018)
33.6113
33.6129
33.6623
33.6208
33.6416
Wednesday 23 May 2018 (23/05/2018)
33.4569
33.6446
33.5150
33.4973
33.5062
Tuesday 22 May 2018 (22/05/2018)
33.4506
33.4651
33.5062
33.3501
33.4282
Monday 21 May 2018 (21/05/2018)
33.2662
33.4790
33.4790
33.3818
33.4304
Friday 18 May 2018 (18/05/2018)
33.1021
33.2869
33.2128
33.0973
33.1551
Thursday 17 May 2018 (17/05/2018)
33.0860
33.1380
33.1048
33.0937
33.0993
Wednesday 16 May 2018 (16/05/2018)
32.8971
33.0991
33.1020
33.0915
33.0968
Tuesday 15 May 2018 (15/05/2018)
32.9244
32.9227
33.0339
32.9212
32.9776
Monday 14 May 2018 (14/05/2018)
32.9730
32.9141
32.9508
32.9084
32.9296
Friday 11 May 2018 (11/05/2018)
32.9448
32.9750
33.0017
32.9869
32.9943
Thursday 10 May 2018 (10/05/2018)
32.9677
32.9362
32.9677
32.9412
32.9545
Wednesday 9 May 2018 (09/05/2018)
32.5876
32.9656
32.8314
32.7304
32.7809
Tuesday 8 May 2018 (08/05/2018)
32.6659
32.5930
32.6965
32.5744
32.6355
Monday 7 May 2018 (07/05/2018)
32.5348
32.6838
32.7257
32.5481
32.6369
Friday 4 May 2018 (04/05/2018)
32.5205
32.5319
32.5632
32.5157
32.5395
Thursday 3 May 2018 (03/05/2018)
32.4019
32.5236
32.5290
32.4066
32.4678
Wednesday 2 May 2018 (02/05/2018)
32.3425
32.4171
32.3743
32.3197
32.3470
Tuesday 1 May 2018 (01/05/2018)
32.3569
32.3539
32.4480
32.3522
32.4001

April

Monday 30 April 2018 (30/04/2018)
32.3900
32.3983
32.3863
32.3433
32.3648
Friday 27 April 2018 (27/04/2018)
32.2963
32.3432
32.3494
32.3292
32.3393
Thursday 26 April 2018 (26/04/2018)
32.2616
32.3100
32.3585
32.3342
32.3464
Wednesday 25 April 2018 (25/04/2018)
32.3071
32.2867
32.3002
32.2644
32.2823
Tuesday 24 April 2018 (24/04/2018)
32.4081
32.3266
32.4158
32.3739
32.3949
Monday 23 April 2018 (23/04/2018)
32.1445
32.4154
32.4341
32.2286
32.3314
Friday 20 April 2018 (20/04/2018)
32.2205
32.3148
32.2956
32.2508
32.2732
Thursday 19 April 2018 (19/04/2018)
32.2897
32.2380
32.2786
32.2340
32.2563
Wednesday 18 April 2018 (18/04/2018)
32.3189
32.3161
32.2960
32.2855
32.2908
Tuesday 17 April 2018 (17/04/2018)
32.2156
32.3299
32.3184
32.2853
32.3019
Monday 16 April 2018 (16/04/2018)
32.2199
32.1954
32.2428
32.2090
32.2259
Friday 13 April 2018 (13/04/2018)
32.4674
32.3220
32.4752
32.3473
32.4113
Thursday 12 April 2018 (12/04/2018)
32.3532
32.4790
32.3972
32.3872
32.3922
Wednesday 11 April 2018 (11/04/2018)
32.3013
32.3955
32.4116
32.3244
32.3680
Tuesday 10 April 2018 (10/04/2018)
32.4737
32.3131
32.4631
32.3173
32.3902
Monday 9 April 2018 (09/04/2018)
32.3351
32.4738
32.4808
32.4351
32.4580
Friday 6 April 2018 (06/04/2018)
32.4376
32.4684
32.4837
32.4096
32.4467
Thursday 5 April 2018 (05/04/2018)
32.3919
32.4454
32.4517
32.4050
32.4284
Wednesday 4 April 2018 (04/04/2018)
32.4019
32.3850
32.3842
32.3628
32.3735
Tuesday 3 April 2018 (03/04/2018)
32.2623
32.4124
32.3885
32.2603
32.3244
Monday 2 April 2018 (02/04/2018)
32.1349
32.2201
32.2042
32.1021
32.1532

March

Friday 30 March 2018 (30/03/2018)
32.3617
31.9859
32.3274
31.9893
32.1584
Thursday 29 March 2018 (29/03/2018)
32.2639
32.3638
32.3672
32.2676
32.3174
Wednesday 28 March 2018 (28/03/2018)
32.6710
32.2641
32.6310
32.2854
32.4582
Tuesday 27 March 2018 (27/03/2018)
32.7078
32.6650
32.7187
32.7023
32.7105
Monday 26 March 2018 (26/03/2018)
32.6667
32.7181
32.6775
32.6737
32.6756
Friday 23 March 2018 (23/03/2018)
32.7297
32.5880
32.6858
32.6749
32.6804
Thursday 22 March 2018 (22/03/2018)
32.7634
32.7275
32.7568
32.7336
32.7452
Wednesday 21 March 2018 (21/03/2018)
32.8413
32.7756
32.8099
32.7792
32.7946
Tuesday 20 March 2018 (20/03/2018)
32.6601
32.8345
32.8328
32.6738
32.7533
Monday 19 March 2018 (19/03/2018)
32.6758
32.6671
32.6921
32.6395
32.6658
Friday 16 March 2018 (16/03/2018)
32.7800
32.6557
32.7616
32.6616
32.7116
Thursday 15 March 2018 (15/03/2018)
32.5271
32.7729
32.7515
32.6170
32.6843
Wednesday 14 March 2018 (14/03/2018)
32.4887
32.5391
32.5418
32.5322
32.5370
Tuesday 13 March 2018 (13/03/2018)
32.6087
32.5203
32.5893
32.5472
32.5683
Monday 12 March 2018 (12/03/2018)
32.3868
32.6275
32.6103
32.4363
32.5233
Friday 9 March 2018 (09/03/2018)
32.2897
32.5413
32.4731
32.4368
32.4550
Thursday 8 March 2018 (08/03/2018)
32.1784
32.3120
32.2302
32.1186
32.1744
Wednesday 7 March 2018 (07/03/2018)
32.3970
32.1845
32.2695
32.2117
32.2406
Tuesday 6 March 2018 (06/03/2018)
32.5441
32.4083
32.5499
32.4368
32.4934
Monday 5 March 2018 (05/03/2018)
32.4310
32.5661
32.5315
32.0854
32.3085
Friday 2 March 2018 (02/03/2018)
32.5528
32.6243
32.6803
32.4477
32.5640
Thursday 1 March 2018 (01/03/2018)
32.5581
32.5687
32.5818
32.5225
32.5522

February

Wednesday 28 February 2018 (28/02/2018)
32.6208
32.5571
32.5998
32.5922
32.5960
Tuesday 27 February 2018 (27/02/2018)
32.5381
32.6322
32.6092
32.5980
32.6036
Monday 26 February 2018 (26/02/2018)
32.2640
32.5446
32.4931
32.4029
32.4480
Friday 23 February 2018 (23/02/2018)
32.3055
32.4277
32.2764
32.2716
32.2740
Thursday 22 February 2018 (22/02/2018)
32.3197
32.3211
32.2491
32.2327
32.2409
Wednesday 21 February 2018 (21/02/2018)
32.2248
32.3237
32.3263
32.2499
32.2881
Tuesday 20 February 2018 (20/02/2018)
32.1793
32.2369
32.2390
32.1760
32.2075
Monday 19 February 2018 (19/02/2018)
32.3259
32.2346
32.2343
32.2148
32.2246
Friday 16 February 2018 (16/02/2018)
32.0243
32.2084
32.1445
32.1365
32.1405
Thursday 15 February 2018 (15/02/2018)
32.1191
32.0423
32.1470
31.9367
32.0419
Wednesday 14 February 2018 (14/02/2018)
32.0287
32.1258
32.1056
32.0757
32.0907
Tuesday 13 February 2018 (13/02/2018)
32.0333
32.0717
32.0510
32.0362
32.0436
Monday 12 February 2018 (12/02/2018)
31.9451
32.0547
32.0297
31.9787
32.0042
Friday 9 February 2018 (09/02/2018)
32.0491
31.9444
31.8625
31.7264
31.7945
Thursday 8 February 2018 (08/02/2018)
32.0222
32.0973
32.0912
31.9964
32.0438
Wednesday 7 February 2018 (07/02/2018)
31.9908
32.0297
32.0419
31.9695
32.0057
Tuesday 6 February 2018 (06/02/2018)
31.9769
32.0175
32.0656
31.8551
31.9604
Monday 5 February 2018 (05/02/2018)
32.0125
31.9745
32.1987
32.1444
32.1716
Friday 2 February 2018 (02/02/2018)
32.2853
32.1364
32.2529
32.2103
32.2316
Thursday 1 February 2018 (01/02/2018)
32.3557
32.2980
32.4332
32.3026
32.3679

January

Wednesday 31 January 2018 (31/01/2018)
32.4401
32.3949
32.4432
32.4131
32.4282
Tuesday 30 January 2018 (30/01/2018)
32.4650
32.4438
32.5033
32.4338
32.4686
Monday 29 January 2018 (29/01/2018)
32.1987
32.4476
32.4254
32.2947
32.3601
Friday 26 January 2018 (26/01/2018)
32.1820
32.2553
32.3100
32.2675
32.2888
Thursday 25 January 2018 (25/01/2018)
32.1947
32.1819
32.2260
32.2205
32.2233
Wednesday 24 January 2018 (24/01/2018)
32.1078
32.1672
32.1414
32.0989
32.1202
Tuesday 23 January 2018 (23/01/2018)
32.1205
32.1223
32.1447
32.1256
32.1352
Monday 22 January 2018 (22/01/2018)
32.0779
32.1320
32.1333
32.0982
32.1158
Friday 19 January 2018 (19/01/2018)
32.0686
32.1795
32.1421
32.1151
32.1286
Thursday 18 January 2018 (18/01/2018)
32.1394
32.0913
32.1485
32.1144
32.1315
Wednesday 17 January 2018 (17/01/2018)
31.9514
32.1243
32.1074
31.9880
32.0477
Tuesday 16 January 2018 (16/01/2018)
31.9223
31.9658
31.9908
31.9883
31.9896
Monday 15 January 2018 (15/01/2018)
31.9507
31.9332
31.9365
31.9022
31.9194
Friday 12 January 2018 (12/01/2018)
31.9904
31.9136
31.9465
31.9390
31.9428
Thursday 11 January 2018 (11/01/2018)
32.0440
32.0057
32.0289
31.9822
32.0056
Wednesday 10 January 2018 (10/01/2018)
31.9850
32.0675
32.1147
31.9732
32.0440
Tuesday 9 January 2018 (09/01/2018)
31.9642
32.0088
31.9784
31.9709
31.9747
Monday 8 January 2018 (08/01/2018)
31.8386
31.9730
31.9361
31.8240
31.8801
Friday 5 January 2018 (05/01/2018)
31.6422
31.8294
31.7256
31.6951
31.7104
Thursday 4 January 2018 (04/01/2018)
31.6563
31.6549
31.6771
31.6499
31.6635
Wednesday 3 January 2018 (03/01/2018)
31.5070
31.6680
31.6412
31.5871
31.6142
Tuesday 2 January 2018 (02/01/2018)
31.2847
31.5273
31.5478
31.5334
31.5406
Monday 1 January 2018 (01/01/2018)
31.4339
31.2781
32.1693
31.4339
31.8016