Norwegian Krone-Hungarian Forint History: 2017

Go
Set Alert Set Alert

Daily NOK/HUF rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 34.9842, reached on 23/02/2017

The lowest level of 2017 was 31.3159 reached 21/12/2017

The average level of 2017 was 33.1289

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

NOK/HUF Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
31.4661
31.3727
31.5141
31.4090
31.4616
Thursday 28 December 2017 (28/12/2017)
31.5342
31.4476
31.5015
31.4401
31.4708
Wednesday 27 December 2017 (27/12/2017)
31.6467
31.5275
31.5291
31.5108
31.5200
Tuesday 26 December 2017 (26/12/2017)
31.3490
31.6553
31.5787
31.4220
31.5004
Monday 25 December 2017 (25/12/2017)
31.4196
31.3557
31.5216
31.4730
31.4973
Friday 22 December 2017 (22/12/2017)
31.4435
31.5056
31.4709
31.4315
31.4512
Thursday 21 December 2017 (21/12/2017)
31.3317
31.4476
31.4047
31.3159
31.3603
Wednesday 20 December 2017 (20/12/2017)
31.6736
31.3328
31.6568
31.4894
31.5731
Tuesday 19 December 2017 (19/12/2017)
31.7828
31.6686
31.6904
31.6338
31.6621
Monday 18 December 2017 (18/12/2017)
31.8382
31.8020
31.8335
31.8222
31.8279
Friday 15 December 2017 (15/12/2017)
32.1362
31.8033
32.0265
32.0235
32.0250
Thursday 14 December 2017 (14/12/2017)
31.9343
32.1558
32.2206
31.9738
32.0972
Wednesday 13 December 2017 (13/12/2017)
32.0322
31.9377
31.9985
31.9507
31.9746
Tuesday 12 December 2017 (12/12/2017)
31.8898
32.0354
32.0729
31.9691
32.0210
Monday 11 December 2017 (11/12/2017)
32.1229
31.8980
32.0660
31.8144
31.9402
Friday 8 December 2017 (08/12/2017)
32.1705
32.0974
32.2035
32.0162
32.1099
Thursday 7 December 2017 (07/12/2017)
32.1815
32.1412
32.2317
32.1450
32.1884
Wednesday 6 December 2017 (06/12/2017)
32.1655
32.1986
32.2326
32.1158
32.1742
Tuesday 5 December 2017 (05/12/2017)
31.7166
32.1294
31.8607
31.8580
31.8594
Monday 4 December 2017 (04/12/2017)
31.8848
31.7445
31.8198
31.7729
31.7964
Friday 1 December 2017 (01/12/2017)
31.5794
31.8235
31.7567
31.6968
31.7268

November

Thursday 30 November 2017 (30/11/2017)
31.9750
31.5919
31.9569
31.5954
31.7762
Wednesday 29 November 2017 (29/11/2017)
31.7909
31.8890
31.8885
31.8287
31.8586
Tuesday 28 November 2017 (28/11/2017)
32.0463
31.8392
31.9193
31.8454
31.8824
Monday 27 November 2017 (27/11/2017)
32.0137
32.0368
32.0137
31.9498
31.9818
Friday 24 November 2017 (24/11/2017)
32.3603
32.0078
32.3035
31.9231
32.1133
Thursday 23 November 2017 (23/11/2017)
32.4447
32.3887
32.4848
32.4055
32.4452
Wednesday 22 November 2017 (22/11/2017)
32.4902
32.4645
32.5253
32.4238
32.4746
Tuesday 21 November 2017 (21/11/2017)
32.1145
32.4789
32.4167
32.0744
32.2456
Monday 20 November 2017 (20/11/2017)
32.0935
32.1206
32.1002
32.0238
32.0620
Friday 17 November 2017 (17/11/2017)
32.2682
32.0890
32.2464
32.1535
32.2000
Thursday 16 November 2017 (16/11/2017)
32.1023
32.2703
32.2689
32.2117
32.2403
Wednesday 15 November 2017 (15/11/2017)
32.3081
32.1100
32.1837
32.0162
32.1000
Tuesday 14 November 2017 (14/11/2017)
32.7043
32.2911
32.5489
32.4333
32.4911
Monday 13 November 2017 (13/11/2017)
32.8507
32.7083
32.8842
32.8211
32.8527
Friday 10 November 2017 (10/11/2017)
32.9091
32.7791
32.9517
32.9360
32.9439
Thursday 9 November 2017 (09/11/2017)
32.9232
32.9133
32.9804
32.9740
32.9772
Wednesday 8 November 2017 (08/11/2017)
32.9043
32.9305
32.9250
32.8933
32.9092
Tuesday 7 November 2017 (07/11/2017)
32.8821
32.9045
32.9286
32.8917
32.9102
Monday 6 November 2017 (06/11/2017)
32.5106
32.9103
32.8969
32.5131
32.7050
Friday 3 November 2017 (03/11/2017)
32.7538
32.7196
32.7382
32.7314
32.7348
Thursday 2 November 2017 (02/11/2017)
32.8377
32.7660
32.7730
32.7334
32.7532
Wednesday 1 November 2017 (01/11/2017)
32.7015
32.8289
32.8473
32.8405
32.8439

October

Tuesday 31 October 2017 (31/10/2017)
32.7221
32.7207
32.7117
32.6647
32.6882
Monday 30 October 2017 (30/10/2017)
32.7631
32.7310
32.7798
32.7727
32.7763
Friday 27 October 2017 (27/10/2017)
32.6259
32.7641
32.7504
32.6925
32.7215
Thursday 26 October 2017 (26/10/2017)
32.7889
32.6425
32.7530
32.6224
32.6877
Wednesday 25 October 2017 (25/10/2017)
32.8881
32.7728
32.8860
32.8027
32.8444
Tuesday 24 October 2017 (24/10/2017)
32.7491
32.8976
32.9166
32.7831
32.8499
Monday 23 October 2017 (23/10/2017)
32.7508
32.7598
32.7764
32.7262
32.7513
Friday 20 October 2017 (20/10/2017)
32.6983
32.6463
32.7254
32.6918
32.7086
Thursday 19 October 2017 (19/10/2017)
32.8128
32.7185
32.8267
32.7166
32.7717
Wednesday 18 October 2017 (18/10/2017)
32.9339
32.8235
32.9510
32.9345
32.9428
Tuesday 17 October 2017 (17/10/2017)
33.0145
32.9369
32.9945
32.9673
32.9809
Monday 16 October 2017 (16/10/2017)
32.9336
33.0169
33.0622
33.0427
33.0525
Friday 13 October 2017 (13/10/2017)
33.0216
32.9996
33.0414
32.9882
33.0148
Thursday 12 October 2017 (12/10/2017)
32.9108
33.0283
33.0256
32.9999
33.0128
Wednesday 11 October 2017 (11/10/2017)
33.0903
32.9143
33.0898
32.9971
33.0435
Tuesday 10 October 2017 (10/10/2017)
33.2316
33.0966
33.1692
33.1050
33.1371
Monday 9 October 2017 (09/10/2017)
33.1719
33.2323
33.2879
33.2402
33.2641
Friday 6 October 2017 (06/10/2017)
33.2571
33.1812
33.2301
33.1820
33.2061
Thursday 5 October 2017 (05/10/2017)
33.2985
33.2611
33.3063
33.2589
33.2826
Wednesday 4 October 2017 (04/10/2017)
33.2694
33.3163
33.3293
33.2654
33.2974
Tuesday 3 October 2017 (03/10/2017)
33.2853
33.2675
33.2754
33.2040
33.2397
Monday 2 October 2017 (02/10/2017)
33.0182
33.2476
33.1586
33.0806
33.1196

September

Friday 29 September 2017 (29/09/2017)
33.2146
33.0369
33.1628
33.0174
33.0901
Thursday 28 September 2017 (28/09/2017)
33.3540
33.2120
33.2453
33.1846
33.2150
Wednesday 27 September 2017 (27/09/2017)
33.4326
33.3304
33.4547
33.3158
33.3853
Tuesday 26 September 2017 (26/09/2017)
33.4981
33.4396
33.5156
33.4436
33.4796
Monday 25 September 2017 (25/09/2017)
33.2400
33.4987
33.3763
33.2414
33.3089
Friday 22 September 2017 (22/09/2017)
33.2992
33.2021
33.2502
33.2320
33.2411
Thursday 21 September 2017 (21/09/2017)
32.9770
33.2410
33.1777
33.1725
33.1751
Wednesday 20 September 2017 (20/09/2017)
32.9154
32.9802
32.9776
32.9266
32.9521
Tuesday 19 September 2017 (19/09/2017)
32.9959
32.8998
33.0297
32.9140
32.9719
Monday 18 September 2017 (18/09/2017)
32.9753
33.0224
33.0633
33.0193
33.0413
Friday 15 September 2017 (15/09/2017)
32.8590
32.9850
32.9060
32.8541
32.8801
Thursday 14 September 2017 (14/09/2017)
32.8537
32.8901
32.8431
32.8116
32.8274
Wednesday 13 September 2017 (13/09/2017)
32.7247
32.8612
32.7890
32.7864
32.7877
Tuesday 12 September 2017 (12/09/2017)
32.7218
32.7685
32.7024
32.6477
32.6751
Monday 11 September 2017 (11/09/2017)
32.8139
32.6945
32.8431
32.6354
32.7393
Friday 8 September 2017 (08/09/2017)
32.8534
32.8834
32.8683
32.7992
32.8338
Thursday 7 September 2017 (07/09/2017)
32.9119
32.8469
32.9234
32.8553
32.8894
Wednesday 6 September 2017 (06/09/2017)
33.0238
32.9315
33.0323
32.9746
33.0035
Tuesday 5 September 2017 (05/09/2017)
32.9070
33.0214
33.0222
32.9503
32.9863
Monday 4 September 2017 (04/09/2017)
32.9340
32.9365
32.9489
32.9365
32.9427
Friday 1 September 2017 (01/09/2017)
33.0485
33.0041
33.0191
32.9537
32.9864

August

Thursday 31 August 2017 (31/08/2017)
32.9511
33.0520
33.0374
33.0142
33.0258
Wednesday 30 August 2017 (30/08/2017)
32.9249
32.9468
32.9468
32.9154
32.9311
Tuesday 29 August 2017 (29/08/2017)
32.7743
32.9334
32.8143
32.7488
32.7816
Monday 28 August 2017 (28/08/2017)
32.8510
32.7825
32.8661
32.7919
32.8290
Friday 25 August 2017 (25/08/2017)
32.8318
32.7862
32.9537
32.8022
32.8780
Thursday 24 August 2017 (24/08/2017)
32.5618
32.8524
32.8628
32.6412
32.7520
Wednesday 23 August 2017 (23/08/2017)
32.5709
32.5766
32.6152
32.5305
32.5729
Tuesday 22 August 2017 (22/08/2017)
32.4757
32.5568
32.5690
32.5498
32.5594
Monday 21 August 2017 (21/08/2017)
32.6041
32.4999
32.6227
32.5299
32.5763
Friday 18 August 2017 (18/08/2017)
32.5105
32.5812
32.6014
32.4999
32.5507
Thursday 17 August 2017 (17/08/2017)
32.6294
32.5290
32.6469
32.6384
32.6427
Wednesday 16 August 2017 (16/08/2017)
32.5459
32.6300
32.6451
32.6311
32.6381
Tuesday 15 August 2017 (15/08/2017)
32.4748
32.5733
32.5450
32.4962
32.5206
Monday 14 August 2017 (14/08/2017)
32.4695
32.4817
32.5056
32.4758
32.4907
Friday 11 August 2017 (11/08/2017)
32.6554
32.4390
32.5263
32.4588
32.4926
Thursday 10 August 2017 (10/08/2017)
32.6148
32.6693
32.7038
32.6545
32.6792
Wednesday 9 August 2017 (09/08/2017)
32.5882
32.6236
32.5998
32.5203
32.5601
Tuesday 8 August 2017 (08/08/2017)
32.5325
32.5192
32.6440
32.5658
32.6049
Monday 7 August 2017 (07/08/2017)
32.4843
32.5519
32.5245
32.5031
32.5138
Friday 4 August 2017 (04/08/2017)
32.3637
32.5358
32.5921
32.0979
32.3450
Thursday 3 August 2017 (03/08/2017)
32.3721
32.3622
32.4178
32.3817
32.3998
Wednesday 2 August 2017 (02/08/2017)
32.4199
32.3699
32.4418
32.4112
32.4265
Tuesday 1 August 2017 (01/08/2017)
32.6638
32.4264
32.6922
32.4728
32.5825

July

Monday 31 July 2017 (31/07/2017)
32.7244
32.6639
32.6794
32.6730
32.6762
Friday 28 July 2017 (28/07/2017)
32.8728
32.6355
32.7787
32.7767
32.7777
Thursday 27 July 2017 (27/07/2017)
32.8888
32.8732
32.8946
32.8007
32.8477
Wednesday 26 July 2017 (26/07/2017)
32.8754
32.8832
32.9182
32.8958
32.9070
Tuesday 25 July 2017 (25/07/2017)
32.7149
32.8871
32.8146
32.7625
32.7886
Monday 24 July 2017 (24/07/2017)
32.6105
32.7390
32.5853
32.5369
32.5611
Friday 21 July 2017 (21/07/2017)
32.5754
32.5617
32.6084
32.4344
32.5214
Thursday 20 July 2017 (20/07/2017)
32.9614
32.5967
32.9045
32.7072
32.8059
Wednesday 19 July 2017 (19/07/2017)
32.7012
32.9636
32.8832
32.8820
32.8826
Tuesday 18 July 2017 (18/07/2017)
32.7259
32.7071
32.8267
32.7291
32.7779
Monday 17 July 2017 (17/07/2017)
32.5809
32.7332
32.7810
32.5832
32.6821
Friday 14 July 2017 (14/07/2017)
32.5422
32.5284
32.5972
32.5892
32.5932
Thursday 13 July 2017 (13/07/2017)
32.4631
32.5553
32.5046
32.4314
32.4680
Wednesday 12 July 2017 (12/07/2017)
32.3788
32.4518
32.4467
32.4444
32.4456
Tuesday 11 July 2017 (11/07/2017)
32.4408
32.3889
32.3882
32.3831
32.3857
Monday 10 July 2017 (10/07/2017)
32.3075
32.4214
32.4070
32.3470
32.3770
Friday 7 July 2017 (07/07/2017)
32.3204
32.1709
32.2892
32.2455
32.2674
Thursday 6 July 2017 (06/07/2017)
32.4506
32.3103
32.4232
32.4217
32.4225
Wednesday 5 July 2017 (05/07/2017)
32.4713
32.4493
32.4961
32.3893
32.4427
Tuesday 4 July 2017 (04/07/2017)
32.4799
32.4785
32.4785
32.4356
32.4571
Monday 3 July 2017 (03/07/2017)
32.2971
32.4950
32.4724
32.3853
32.4289

June

Friday 30 June 2017 (30/06/2017)
32.2696
32.3365
32.3074
32.0425
32.1750
Thursday 29 June 2017 (29/06/2017)
32.2267
32.2790
32.3310
32.2988
32.3149
Wednesday 28 June 2017 (28/06/2017)
32.4462
32.2457
32.4074
32.2052
32.3063
Tuesday 27 June 2017 (27/06/2017)
32.6190
32.4398
32.5397
32.5089
32.5243
Monday 26 June 2017 (26/06/2017)
32.7530
32.6088
32.6732
32.6428
32.6580
Friday 23 June 2017 (23/06/2017)
32.6426
32.6886
32.6726
32.6403
32.6565
Thursday 22 June 2017 (22/06/2017)
32.4509
32.6628
32.6191
32.5359
32.5775
Wednesday 21 June 2017 (21/06/2017)
32.4893
32.4941
32.4576
32.4233
32.4405
Tuesday 20 June 2017 (20/06/2017)
32.4843
32.5035
32.5476
32.5023
32.5250
Monday 19 June 2017 (19/06/2017)
32.5170
32.4793
32.5113
32.4986
32.5050
Friday 16 June 2017 (16/06/2017)
32.5060
32.5782
32.6129
32.4448
32.5289
Thursday 15 June 2017 (15/06/2017)
32.3823
32.4579
32.4592
32.3521
32.4057
Wednesday 14 June 2017 (14/06/2017)
32.3742
32.3716
32.4418
32.3758
32.4088
Tuesday 13 June 2017 (13/06/2017)
32.3516
32.4201
32.5135
32.4161
32.4648
Monday 12 June 2017 (12/06/2017)
32.1435
32.3559
32.3838
32.3296
32.3567
Friday 9 June 2017 (09/06/2017)
32.2658
32.3634
32.2672
32.1945
32.2309
Thursday 8 June 2017 (08/06/2017)
32.2653
32.2603
32.2719
32.2656
32.2688
Wednesday 7 June 2017 (07/06/2017)
32.2671
32.2450
32.2944
32.2742
32.2843
Tuesday 6 June 2017 (06/06/2017)
32.3205
32.3061
32.2901
32.2712
32.2807
Monday 5 June 2017 (05/06/2017)
32.3488
32.3030
32.3312
32.3085
32.3199
Friday 2 June 2017 (02/06/2017)
32.4694
32.2843
32.4393
31.8419
32.1406
Thursday 1 June 2017 (01/06/2017)
32.4625
32.4691
32.5084
32.4608
32.4846

May

Wednesday 31 May 2017 (31/05/2017)
32.6181
32.4786
32.5467
32.4864
32.5166
Tuesday 30 May 2017 (30/05/2017)
32.7538
32.6232
32.7443
32.7043
32.7243
Monday 29 May 2017 (29/05/2017)
32.7702
32.7744
32.7426
32.5360
32.6393
Friday 26 May 2017 (26/05/2017)
32.6339
32.5713
32.6296
32.2828
32.4562
Thursday 25 May 2017 (25/05/2017)
32.8891
32.6298
32.8732
32.7846
32.8289
Wednesday 24 May 2017 (24/05/2017)
32.9209
32.9325
32.8957
32.8933
32.8945
Tuesday 23 May 2017 (23/05/2017)
32.8934
32.9259
32.9291
32.9251
32.9271
Monday 22 May 2017 (22/05/2017)
32.8632
32.8797
32.9158
32.8702
32.8930
Friday 19 May 2017 (19/05/2017)
32.8428
32.8528
32.8815
32.8397
32.8606
Thursday 18 May 2017 (18/05/2017)
32.9386
32.8572
33.0277
32.8482
32.9380
Wednesday 17 May 2017 (17/05/2017)
33.0154
32.9255
33.0096
32.9900
32.9998
Tuesday 16 May 2017 (16/05/2017)
32.8736
32.9669
32.9486
32.8278
32.8882
Monday 15 May 2017 (15/05/2017)
33.1068
32.8910
33.0984
33.0249
33.0617
Friday 12 May 2017 (12/05/2017)
33.2189
32.8501
33.1878
32.7617
32.9748
Thursday 11 May 2017 (11/05/2017)
33.1125
33.1926
33.2444
33.0902
33.1673
Wednesday 10 May 2017 (10/05/2017)
32.9849
33.1330
33.1762
32.9558
33.0660
Tuesday 9 May 2017 (09/05/2017)
32.9132
32.9835
32.9713
32.9630
32.9672
Monday 8 May 2017 (08/05/2017)
32.9585
32.9299
32.9370
32.8855
32.9113
Friday 5 May 2017 (05/05/2017)
32.7467
32.5850
32.7266
32.5806
32.6536
Thursday 4 May 2017 (04/05/2017)
33.0818
32.7595
33.0431
32.8837
32.9634
Wednesday 3 May 2017 (03/05/2017)
33.1744
33.1072
33.2069
33.1890
33.1980
Tuesday 2 May 2017 (02/05/2017)
33.3289
33.1914
33.2465
33.2384
33.2425
Monday 1 May 2017 (01/05/2017)
33.2580
33.2980
33.4654
33.2891
33.3773

April

Friday 28 April 2017 (28/04/2017)
33.4390
33.4033
33.4809
33.3048
33.3929
Thursday 27 April 2017 (27/04/2017)
33.3696
33.4361
33.3759
33.3349
33.3554
Wednesday 26 April 2017 (26/04/2017)
33.3564
33.3853
33.4347
33.3389
33.3868
Tuesday 25 April 2017 (25/04/2017)
33.4827
33.3464
33.4446
33.4425
33.4436
Monday 24 April 2017 (24/04/2017)
33.2721
33.4913
33.4663
33.4130
33.4397
Friday 21 April 2017 (21/04/2017)
33.8859
33.5720
33.7914
33.3002
33.5458
Thursday 20 April 2017 (20/04/2017)
34.0754
33.8865
34.0281
33.9223
33.9752
Wednesday 19 April 2017 (19/04/2017)
34.3126
34.1082
34.2115
34.1979
34.2047
Tuesday 18 April 2017 (18/04/2017)
34.4006
34.2961
34.3782
34.3446
34.3614
Monday 17 April 2017 (17/04/2017)
34.3354
34.4304
34.4077
34.3293
34.3685
Friday 14 April 2017 (14/04/2017)
34.2900
33.9736
34.3449
34.2070
34.2760
Thursday 13 April 2017 (13/04/2017)
34.2199
34.3201
34.3181
34.2435
34.2808
Wednesday 12 April 2017 (12/04/2017)
34.1975
34.2008
34.2645
34.1415
34.2030
Tuesday 11 April 2017 (11/04/2017)
34.0183
34.2097
34.2060
34.1275
34.1668
Monday 10 April 2017 (10/04/2017)
33.6503
33.9950
33.9286
33.7434
33.8360
Friday 7 April 2017 (07/04/2017)
33.8048
33.7937
33.8478
33.8406
33.8442
Thursday 6 April 2017 (06/04/2017)
33.7495
33.8196
33.7501
33.7348
33.7425
Wednesday 5 April 2017 (05/04/2017)
33.7451
33.7472
33.8195
33.7932
33.8064
Tuesday 4 April 2017 (04/04/2017)
33.6840
33.7558
33.6909
33.6721
33.6815
Monday 3 April 2017 (03/04/2017)
33.6162
33.6620
33.7131
33.6386
33.6759

March

Friday 31 March 2017 (31/03/2017)
33.7491
33.7662
33.7075
33.6883
33.6979
Thursday 30 March 2017 (30/03/2017)
33.8159
33.7488
33.8127
33.7162
33.7645
Wednesday 29 March 2017 (29/03/2017)
33.5689
33.8351
33.7235
33.6039
33.6637
Tuesday 28 March 2017 (28/03/2017)
33.4287
33.5737
33.5410
33.5395
33.5403
Monday 27 March 2017 (27/03/2017)
33.7249
33.4553
33.7383
33.6161
33.6772
Friday 24 March 2017 (24/03/2017)
33.7789
33.8769
33.8012
33.7452
33.7732
Thursday 23 March 2017 (23/03/2017)
33.7458
33.7648
33.7709
33.7547
33.7628
Wednesday 22 March 2017 (22/03/2017)
33.6857
33.7388
33.7469
33.5644
33.6557
Tuesday 21 March 2017 (21/03/2017)
33.7576
33.6803
33.8339
33.6921
33.7630
Monday 20 March 2017 (20/03/2017)
33.8926
33.7741
33.8462
33.8149
33.8306
Friday 17 March 2017 (17/03/2017)
33.7867
33.9207
33.9636
33.8952
33.9294
Thursday 16 March 2017 (16/03/2017)
33.9209
33.7932
33.9867
33.8562
33.9215
Wednesday 15 March 2017 (15/03/2017)
34.0505
33.9534
34.0573
33.9463
34.0018
Tuesday 14 March 2017 (14/03/2017)
34.2198
34.0710
34.1838
34.1182
34.1510
Monday 13 March 2017 (13/03/2017)
34.0069
34.2244
34.1782
34.0618
34.1200
Friday 10 March 2017 (10/03/2017)
34.3182
34.1680
34.1715
34.1606
34.1661
Thursday 9 March 2017 (09/03/2017)
34.4877
34.3518
34.4236
34.3499
34.3868
Wednesday 8 March 2017 (08/03/2017)
34.6219
34.4889
34.6644
34.5305
34.5975
Tuesday 7 March 2017 (07/03/2017)
34.4376
34.6712
34.6147
34.4743
34.5445
Monday 6 March 2017 (06/03/2017)
34.4641
34.4456
34.5075
34.4808
34.4942
Friday 3 March 2017 (03/03/2017)
34.6597
34.5353
34.7216
34.5596
34.6406
Thursday 2 March 2017 (02/03/2017)
34.6463
34.6907
34.7242
34.6389
34.6816
Wednesday 1 March 2017 (01/03/2017)
34.6328
34.6205
34.7176
34.6268
34.6722

February

Tuesday 28 February 2017 (28/02/2017)
34.6959
34.6570
34.7122
34.6647
34.6885
Monday 27 February 2017 (27/02/2017)
34.8882
34.6771
34.8748
34.7762
34.8255
Friday 24 February 2017 (24/02/2017)
34.9838
34.9037
34.9709
34.8873
34.9291
Thursday 23 February 2017 (23/02/2017)
34.8486
34.9846
34.9842
34.8640
34.9241
Wednesday 22 February 2017 (22/02/2017)
34.9103
34.8450
34.9246
34.8342
34.8794
Tuesday 21 February 2017 (21/02/2017)
34.7581
34.9074
34.9187
34.7793
34.8490
Monday 20 February 2017 (20/02/2017)
34.7696
34.7700
34.7932
34.7239
34.7586
Friday 17 February 2017 (17/02/2017)
34.7268
34.7641
34.7760
34.7314
34.7537
Thursday 16 February 2017 (16/02/2017)
34.7993
34.7126
34.7647
34.7290
34.7469
Wednesday 15 February 2017 (15/02/2017)
34.6116
34.8584
34.8525
34.7095
34.7810
Tuesday 14 February 2017 (14/02/2017)
34.6463
34.6265
34.7068
34.6712
34.6890
Monday 13 February 2017 (13/02/2017)
34.3527
34.6480
34.6876
34.4362
34.5619
Friday 10 February 2017 (10/02/2017)
34.6338
34.6870
34.6020
34.4863
34.5442
Thursday 9 February 2017 (09/02/2017)
34.6988
34.6679
34.7624
34.6742
34.7183
Wednesday 8 February 2017 (08/02/2017)
34.7292
34.6955
34.8216
34.7263
34.7740
Tuesday 7 February 2017 (07/02/2017)
34.8367
34.7631
34.8671
34.8015
34.8343
Monday 6 February 2017 (06/02/2017)
35.0008
34.8652
34.9186
34.8923
34.9055
Friday 3 February 2017 (03/02/2017)
34.7944
34.9889
34.8938
34.8544
34.8741
Thursday 2 February 2017 (02/02/2017)
34.8531
34.7893
34.8923
34.8464
34.8694
Wednesday 1 February 2017 (01/02/2017)
34.7155
34.8341
34.9541
34.7725
34.8633

January

Tuesday 31 January 2017 (31/01/2017)
34.8137
34.7441
34.9146
34.9081
34.9114
Monday 30 January 2017 (30/01/2017)
34.8271
34.8171
34.9185
34.8656
34.8921
Friday 27 January 2017 (27/01/2017)
34.8834
34.8563
34.9093
34.8879
34.8986
Thursday 26 January 2017 (26/01/2017)
34.6964
34.9041
34.9222
34.7416
34.8319
Wednesday 25 January 2017 (25/01/2017)
34.6921
34.7158
34.6951
34.6633
34.6792
Tuesday 24 January 2017 (24/01/2017)
34.4679
34.6148
34.6454
34.5961
34.6208
Monday 23 January 2017 (23/01/2017)
34.4117
34.5040
34.5448
34.3224
34.4336
Friday 20 January 2017 (20/01/2017)
34.2660
34.3787
34.3230
34.3225
34.3228
Thursday 19 January 2017 (19/01/2017)
33.9835
34.2555
34.2335
34.0094
34.1215
Wednesday 18 January 2017 (18/01/2017)
33.9510
34.0133
34.0663
33.9352
34.0008
Tuesday 17 January 2017 (17/01/2017)
33.9858
33.9343
34.0130
33.9427
33.9779
Monday 16 January 2017 (16/01/2017)
33.9431
34.0111
33.9855
33.9524
33.9690
Friday 13 January 2017 (13/01/2017)
33.9382
33.9036
33.9806
33.9274
33.9540
Thursday 12 January 2017 (12/01/2017)
34.0136
33.9318
34.0097
33.9137
33.9617
Wednesday 11 January 2017 (11/01/2017)
34.0823
34.0144
34.1162
33.9890
34.0526
Tuesday 10 January 2017 (10/01/2017)
34.1203
34.0428
34.0320
34.0202
34.0261
Monday 9 January 2017 (09/01/2017)
34.1746
34.0798
34.1782
34.0804
34.1293
Friday 6 January 2017 (06/01/2017)
34.2509
34.1947
34.2478
34.1062
34.1770
Thursday 5 January 2017 (05/01/2017)
34.1302
34.2199
34.1970
34.1670
34.1820
Wednesday 4 January 2017 (04/01/2017)
34.3229
34.1662
34.2792
34.1822
34.2307
Tuesday 3 January 2017 (03/01/2017)
34.1843
34.3430
34.3537
34.0794
34.2166
Monday 2 January 2017 (02/01/2017)
33.9686
34.1979
34.1388
34.1295
34.1342