Norwegian Krone-Hungarian Forint History: 2016

Go
Set Alert Set Alert

Daily NOK/HUF rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 35.1199, reached on 13/12/2016

The lowest level of 2016 was 31.9549 reached 15/02/2016

The average level of 2016 was 33.5346

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

NOK/HUF Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
34.1827
34.0095
34.2159
34.1188
34.1674
Thursday 29 December 2016 (29/12/2016)
33.8268
34.2219
34.0926
34.0879
34.0903
Wednesday 28 December 2016 (28/12/2016)
33.8471
33.8876
34.0058
33.8822
33.9440
Tuesday 27 December 2016 (27/12/2016)
34.0208
33.7968
33.9704
33.8769
33.9237
Monday 26 December 2016 (26/12/2016)
33.9294
34.0340
34.0754
34.0103
34.0429
Friday 23 December 2016 (23/12/2016)
34.1815
33.9686
34.1116
33.8914
34.0015
Thursday 22 December 2016 (22/12/2016)
34.2628
34.1713
34.2020
34.1419
34.1720
Wednesday 21 December 2016 (21/12/2016)
34.3556
34.2841
34.3738
34.3375
34.3557
Tuesday 20 December 2016 (20/12/2016)
34.4613
34.3761
34.4824
34.4148
34.4486
Monday 19 December 2016 (19/12/2016)
34.4407
34.4630
34.4248
34.3981
34.4115
Friday 16 December 2016 (16/12/2016)
34.6097
34.4778
34.4642
34.4023
34.4333
Thursday 15 December 2016 (15/12/2016)
34.6851
34.6343
34.8081
34.7439
34.7760
Wednesday 14 December 2016 (14/12/2016)
35.0417
34.7174
35.0367
34.7679
34.9023
Tuesday 13 December 2016 (13/12/2016)
35.0571
35.1162
35.1199
35.0722
35.0961
Monday 12 December 2016 (12/12/2016)
34.9996
35.0407
35.0809
35.0760
35.0785
Friday 9 December 2016 (09/12/2016)
35.0976
35.0714
35.0882
35.0286
35.0584
Thursday 8 December 2016 (08/12/2016)
34.7474
35.0761
34.9739
34.7867
34.8803
Wednesday 7 December 2016 (07/12/2016)
34.7136
34.7679
34.9148
34.7367
34.8258
Tuesday 6 December 2016 (06/12/2016)
34.7712
34.6955
34.8717
34.7455
34.8086
Monday 5 December 2016 (05/12/2016)
34.8267
34.8211
34.9490
34.8407
34.8949
Friday 2 December 2016 (02/12/2016)
34.9358
34.9269
35.0128
34.9364
34.9746
Thursday 1 December 2016 (01/12/2016)
34.6634
35.0099
35.0451
34.8525
34.9488

November

Wednesday 30 November 2016 (30/11/2016)
34.2750
34.6479
34.6657
34.4234
34.5446
Tuesday 29 November 2016 (29/11/2016)
34.2920
34.3137
34.2987
34.2772
34.2880
Monday 28 November 2016 (28/11/2016)
34.0358
34.3070
34.1533
34.1464
34.1499
Friday 25 November 2016 (25/11/2016)
34.1938
33.9882
34.2202
33.8993
34.0598
Thursday 24 November 2016 (24/11/2016)
34.0689
34.2391
34.1918
34.1847
34.1883
Wednesday 23 November 2016 (23/11/2016)
33.9947
34.1094
34.1544
34.0644
34.1094
Tuesday 22 November 2016 (22/11/2016)
34.0447
34.0920
34.0502
34.0392
34.0447
Monday 21 November 2016 (21/11/2016)
33.7227
33.9930
34.0540
33.9369
33.9955
Friday 18 November 2016 (18/11/2016)
34.1022
34.0593
34.0896
33.8919
33.9908
Thursday 17 November 2016 (17/11/2016)
34.1972
34.1065
34.1413
34.1141
34.1277
Wednesday 16 November 2016 (16/11/2016)
34.2640
34.2114
34.2540
34.1892
34.2216
Tuesday 15 November 2016 (15/11/2016)
34.1337
34.2905
34.1441
34.1119
34.1280
Monday 14 November 2016 (14/11/2016)
33.7473
34.1548
34.0238
33.8390
33.9314
Friday 11 November 2016 (11/11/2016)
33.8040
34.1010
33.9219
33.8214
33.8717
Thursday 10 November 2016 (10/11/2016)
33.5622
33.8014
33.8438
33.7720
33.8079
Wednesday 9 November 2016 (09/11/2016)
33.6627
33.5823
33.6110
32.9622
33.2866
Tuesday 8 November 2016 (08/11/2016)
33.5881
33.6350
33.6583
33.6136
33.6360
Monday 7 November 2016 (07/11/2016)
33.7032
33.5989
33.7359
33.5941
33.6650
Friday 4 November 2016 (04/11/2016)
33.7386
33.6710
33.6790
33.6038
33.6414
Thursday 3 November 2016 (03/11/2016)
33.9084
33.7434
33.9887
33.8950
33.9419
Wednesday 2 November 2016 (02/11/2016)
33.9002
33.9328
33.9653
33.9469
33.9561
Tuesday 1 November 2016 (01/11/2016)
34.0047
33.9098
34.0901
34.0043
34.0472

October

Monday 31 October 2016 (31/10/2016)
34.0476
33.9753
34.0928
34.0365
34.0647
Friday 28 October 2016 (28/10/2016)
34.3390
34.1929
34.2642
34.1699
34.2171
Thursday 27 October 2016 (27/10/2016)
34.2977
34.3281
34.3847
34.3200
34.3524
Wednesday 26 October 2016 (26/10/2016)
34.1889
34.2793
34.3163
34.2363
34.2763
Tuesday 25 October 2016 (25/10/2016)
34.3260
34.2285
34.3538
34.3205
34.3372
Monday 24 October 2016 (24/10/2016)
34.1902
34.3234
34.3534
34.2632
34.3083
Friday 21 October 2016 (21/10/2016)
34.3610
34.3399
34.3605
34.3074
34.3340
Thursday 20 October 2016 (20/10/2016)
34.3309
34.3728
34.3338
34.1546
34.2442
Wednesday 19 October 2016 (19/10/2016)
34.2344
34.3656
34.2830
34.2705
34.2768
Tuesday 18 October 2016 (18/10/2016)
34.0932
34.2490
34.2524
34.0810
34.1667
Monday 17 October 2016 (17/10/2016)
33.7770
34.1173
33.9507
33.8579
33.9043
Friday 14 October 2016 (14/10/2016)
33.8489
33.9379
33.9468
33.8543
33.9006
Thursday 13 October 2016 (13/10/2016)
33.7579
33.8572
33.8302
33.8124
33.8213
Wednesday 12 October 2016 (12/10/2016)
33.6129
33.8269
33.8116
33.6878
33.7497
Tuesday 11 October 2016 (11/10/2016)
33.7661
33.6884
33.7628
33.6828
33.7228
Monday 10 October 2016 (10/10/2016)
33.4181
33.7825
33.5866
33.5084
33.5475
Friday 7 October 2016 (07/10/2016)
33.8719
33.6477
34.4272
33.8495
34.1384
Thursday 6 October 2016 (06/10/2016)
33.8943
33.8583
33.8981
33.8838
33.8910
Wednesday 5 October 2016 (05/10/2016)
34.2333
33.9217
34.1045
34.0719
34.0882
Tuesday 4 October 2016 (04/10/2016)
34.3652
34.2421
34.3655
34.2682
34.3169
Monday 3 October 2016 (03/10/2016)
34.0477
34.3547
34.3694
34.3260
34.3477

September

Friday 30 September 2016 (30/09/2016)
34.1676
34.3851
34.3076
34.2340
34.2708
Thursday 29 September 2016 (29/09/2016)
34.1561
34.1797
34.2821
34.1370
34.2096
Wednesday 28 September 2016 (28/09/2016)
33.7940
34.1703
34.0692
33.8698
33.9695
Tuesday 27 September 2016 (27/09/2016)
33.5741
33.8162
33.7101
33.7028
33.7065
Monday 26 September 2016 (26/09/2016)
33.5591
33.5870
33.5867
33.5731
33.5799
Friday 23 September 2016 (23/09/2016)
33.4807
33.6041
33.5797
33.5434
33.5616
Thursday 22 September 2016 (22/09/2016)
33.3759
33.5608
33.6241
33.3667
33.4954
Wednesday 21 September 2016 (21/09/2016)
33.2963
33.3487
33.3616
33.3229
33.3423
Tuesday 20 September 2016 (20/09/2016)
33.3210
33.3366
33.3407
33.3306
33.3357
Monday 19 September 2016 (19/09/2016)
33.1680
33.3257
33.3063
33.0388
33.1726
Friday 16 September 2016 (16/09/2016)
33.3673
33.2334
33.4525
33.2236
33.3381
Thursday 15 September 2016 (15/09/2016)
33.4478
33.4758
33.4750
33.4491
33.4621
Wednesday 14 September 2016 (14/09/2016)
33.3727
33.4615
33.5176
33.4267
33.4722
Tuesday 13 September 2016 (13/09/2016)
33.4579
33.3695
33.4905
33.3894
33.4400
Monday 12 September 2016 (12/09/2016)
33.3104
33.4777
33.5002
33.3315
33.4159
Friday 9 September 2016 (09/09/2016)
33.4253
33.3861
33.4485
33.3829
33.4157
Thursday 8 September 2016 (08/09/2016)
33.5620
33.4682
33.5275
33.5141
33.5208
Wednesday 7 September 2016 (07/09/2016)
33.6582
33.5471
33.6185
33.5223
33.5704
Tuesday 6 September 2016 (06/09/2016)
33.4345
33.6892
33.6201
33.5806
33.6004
Monday 5 September 2016 (05/09/2016)
33.3424
33.4620
33.4664
33.4044
33.4354
Friday 2 September 2016 (02/09/2016)
33.1509
33.4707
33.3542
33.3357
33.3450
Thursday 1 September 2016 (01/09/2016)
33.3150
33.1825
33.3096
33.2978
33.3037

August

Wednesday 31 August 2016 (31/08/2016)
33.2692
33.3415
33.4182
33.3028
33.3605
Tuesday 30 August 2016 (30/08/2016)
33.3272
33.3113
33.3116
33.3065
33.3091
Monday 29 August 2016 (29/08/2016)
33.1305
33.3236
33.2899
33.0345
33.1622
Friday 26 August 2016 (26/08/2016)
33.3303
33.4066
33.4406
33.2615
33.3511
Thursday 25 August 2016 (25/08/2016)
33.4192
33.3331
33.4629
33.3869
33.4249
Wednesday 24 August 2016 (24/08/2016)
33.3764
33.4393
33.4763
33.4490
33.4627
Tuesday 23 August 2016 (23/08/2016)
33.4169
33.3821
33.4138
33.3659
33.3899
Monday 22 August 2016 (22/08/2016)
33.2959
33.4092
33.3189
33.2959
33.3074
Friday 19 August 2016 (19/08/2016)
33.5104
33.4788
33.3945
33.3723
33.3834
Thursday 18 August 2016 (18/08/2016)
33.5829
33.5151
33.6114
33.5327
33.5721
Wednesday 17 August 2016 (17/08/2016)
33.4997
33.5701
33.5121
33.4507
33.4814
Tuesday 16 August 2016 (16/08/2016)
33.6676
33.5255
33.6592
33.4951
33.5772
Monday 15 August 2016 (15/08/2016)
33.8396
33.6958
33.7203
33.6598
33.6901
Friday 12 August 2016 (12/08/2016)
33.7706
33.9240
33.8861
33.7760
33.8311
Thursday 11 August 2016 (11/08/2016)
33.6532
33.7853
33.7899
33.5522
33.6711
Wednesday 10 August 2016 (10/08/2016)
33.2540
33.6247
33.6090
33.2545
33.4318
Tuesday 9 August 2016 (09/08/2016)
33.1160
33.2708
33.2077
33.1249
33.1663
Monday 8 August 2016 (08/08/2016)
32.8685
33.1307
33.0092
32.9444
32.9768
Friday 5 August 2016 (05/08/2016)
33.1282
33.0587
33.0690
33.0322
33.0506
Thursday 4 August 2016 (04/08/2016)
32.9486
33.1256
33.1166
33.0046
33.0606
Wednesday 3 August 2016 (03/08/2016)
32.9358
32.9688
32.9493
32.9276
32.9385
Tuesday 2 August 2016 (02/08/2016)
32.7081
32.9475
32.8981
32.7951
32.8466
Monday 1 August 2016 (01/08/2016)
32.8037
32.7613
32.9651
32.8422
32.9037

July

Friday 29 July 2016 (29/07/2016)
32.8655
33.0105
32.9926
32.8976
32.9451
Thursday 28 July 2016 (28/07/2016)
33.1797
32.8799
33.1651
32.9797
33.0724
Wednesday 27 July 2016 (27/07/2016)
33.2681
33.1915
33.2372
33.1938
33.2155
Tuesday 26 July 2016 (26/07/2016)
33.1850
33.2687
33.2570
33.0539
33.1555
Monday 25 July 2016 (25/07/2016)
33.3705
33.1263
33.2957
33.2437
33.2697
Friday 22 July 2016 (22/07/2016)
33.3778
33.4272
33.4137
33.3840
33.3989
Thursday 21 July 2016 (21/07/2016)
33.6368
33.5403
33.6373
33.5731
33.6052
Wednesday 20 July 2016 (20/07/2016)
33.5616
33.6272
33.6483
33.6135
33.6309
Tuesday 19 July 2016 (19/07/2016)
33.6551
33.5916
33.6501
33.5884
33.6193
Monday 18 July 2016 (18/07/2016)
33.7743
33.6556
33.6933
33.6796
33.6865
Friday 15 July 2016 (15/07/2016)
33.8392
33.7662
33.8008
33.6364
33.7186
Thursday 14 July 2016 (14/07/2016)
33.6045
33.8204
33.6414
33.5981
33.6198
Wednesday 13 July 2016 (13/07/2016)
33.6892
33.5981
33.6136
33.5915
33.6026
Tuesday 12 July 2016 (12/07/2016)
33.3092
33.6518
33.6482
33.3439
33.4961
Monday 11 July 2016 (11/07/2016)
33.3752
33.3079
33.3919
33.3336
33.3628
Friday 8 July 2016 (08/07/2016)
33.5218
33.3175
33.4943
33.3297
33.4120
Thursday 7 July 2016 (07/07/2016)
33.8297
33.5288
33.7517
33.7114
33.7316
Wednesday 6 July 2016 (06/07/2016)
33.9883
33.8034
33.9487
33.8649
33.9068
Tuesday 5 July 2016 (05/07/2016)
34.2112
34.0033
34.2477
33.9403
34.0940
Monday 4 July 2016 (04/07/2016)
34.0549
34.2229
34.1775
34.1382
34.1579
Friday 1 July 2016 (01/07/2016)
33.9721
34.2387
34.1563
34.0203
34.0883

June

Thursday 30 June 2016 (30/06/2016)
33.9460
33.9947
33.9898
33.9784
33.9841
Wednesday 29 June 2016 (29/06/2016)
33.6961
33.9506
33.9554
33.8085
33.8820
Tuesday 28 June 2016 (28/06/2016)
33.6098
33.7719
33.7856
33.7771
33.7814
Monday 27 June 2016 (27/06/2016)
33.3223
33.6506
33.7380
33.6214
33.6797
Friday 24 June 2016 (24/06/2016)
33.8660
34.4146
33.7363
33.7163
33.7263
Thursday 23 June 2016 (23/06/2016)
33.5661
33.8594
33.8102
33.6580
33.7341
Wednesday 22 June 2016 (22/06/2016)
33.6152
33.6091
33.6404
33.6096
33.6250
Tuesday 21 June 2016 (21/06/2016)
33.3141
33.6529
33.5652
33.3483
33.4568
Monday 20 June 2016 (20/06/2016)
33.4247
33.3269
33.4636
33.3860
33.4248
Friday 17 June 2016 (17/06/2016)
33.3082
33.3982
33.3727
33.2915
33.3321
Thursday 16 June 2016 (16/06/2016)
33.5905
33.3539
33.5582
33.3970
33.4776
Wednesday 15 June 2016 (15/06/2016)
33.4633
33.6093
33.6148
33.5478
33.5813
Tuesday 14 June 2016 (14/06/2016)
33.5793
33.5044
33.4929
33.4416
33.4673
Monday 13 June 2016 (13/06/2016)
33.4613
33.5468
33.5601
33.4895
33.5248
Friday 10 June 2016 (10/06/2016)
33.6955
33.5912
33.6328
33.5107
33.5718
Thursday 9 June 2016 (09/06/2016)
33.5916
33.7032
33.6821
33.6594
33.6708
Wednesday 8 June 2016 (08/06/2016)
33.7369
33.6220
33.6401
33.6135
33.6268
Tuesday 7 June 2016 (07/06/2016)
33.4972
33.7230
33.6300
33.5499
33.5900
Monday 6 June 2016 (06/06/2016)
33.6088
33.5299
33.6088
33.5290
33.5689
Friday 3 June 2016 (03/06/2016)
33.6274
33.7550
33.6788
33.6457
33.6623
Thursday 2 June 2016 (02/06/2016)
33.7373
33.6431
33.7320
33.5167
33.6244
Wednesday 1 June 2016 (01/06/2016)
33.6194
33.7526
33.7876
33.6710
33.7293

May

Tuesday 31 May 2016 (31/05/2016)
33.7646
33.6493
33.7452
33.6617
33.7035
Monday 30 May 2016 (30/05/2016)
33.8757
33.7649
33.8635
33.7919
33.8277
Friday 27 May 2016 (27/05/2016)
33.8468
33.9289
33.9319
33.8799
33.9059
Thursday 26 May 2016 (26/05/2016)
33.8670
33.8667
33.9181
33.8403
33.8792
Wednesday 25 May 2016 (25/05/2016)
33.8710
33.8664
33.8942
33.8493
33.8718
Tuesday 24 May 2016 (24/05/2016)
33.8926
33.9637
33.9301
33.8355
33.8828
Monday 23 May 2016 (23/05/2016)
33.7096
33.8876
33.8678
33.6709
33.7694
Friday 20 May 2016 (20/05/2016)
33.8699
33.8804
33.8221
33.8085
33.8153
Thursday 19 May 2016 (19/05/2016)
33.9772
33.8334
33.9604
33.7748
33.8676
Wednesday 18 May 2016 (18/05/2016)
34.0238
33.9695
34.0333
33.9246
33.9790
Tuesday 17 May 2016 (17/05/2016)
34.0223
34.0666
34.0695
34.0469
34.0582
Monday 16 May 2016 (16/05/2016)
33.9865
34.0559
34.0819
34.0720
34.0770
Friday 13 May 2016 (13/05/2016)
34.0541
34.0146
34.0752
34.0530
34.0641
Thursday 12 May 2016 (12/05/2016)
33.8053
34.0803
34.0790
34.0666
34.0728
Wednesday 11 May 2016 (11/05/2016)
33.6908
33.8395
33.7541
33.6896
33.7219
Tuesday 10 May 2016 (10/05/2016)
33.7389
33.7029
33.6570
33.6153
33.6362
Monday 9 May 2016 (09/05/2016)
33.5589
33.7179
33.7523
33.5958
33.6741
Friday 6 May 2016 (06/05/2016)
33.5052
33.6519
33.5760
33.4517
33.5139
Thursday 5 May 2016 (05/05/2016)
33.4463
33.5538
33.5477
33.5161
33.5319
Wednesday 4 May 2016 (04/05/2016)
33.3729
33.4487
33.4755
33.2657
33.3706
Tuesday 3 May 2016 (03/05/2016)
33.6282
33.3916
33.6007
33.5222
33.5615
Monday 2 May 2016 (02/05/2016)
33.8052
33.6399
33.6743
33.6711
33.6727

April

Friday 29 April 2016 (29/04/2016)
33.7340
33.9547
33.8266
33.7102
33.7684
Thursday 28 April 2016 (28/04/2016)
33.7157
33.7329
33.6994
33.6745
33.6870
Wednesday 27 April 2016 (27/04/2016)
33.7765
33.7145
33.8872
33.6178
33.7525
Tuesday 26 April 2016 (26/04/2016)
33.7386
33.7803
33.7479
33.7398
33.7439
Monday 25 April 2016 (25/04/2016)
33.4694
33.7264
33.6140
33.5842
33.5991
Friday 22 April 2016 (22/04/2016)
33.4469
33.6238
33.6060
33.5056
33.5558
Thursday 21 April 2016 (21/04/2016)
33.6888
33.4475
33.6963
33.6049
33.6506
Wednesday 20 April 2016 (20/04/2016)
33.5760
33.6841
33.5824
33.5735
33.5780
Tuesday 19 April 2016 (19/04/2016)
33.4158
33.5844
33.5650
33.5421
33.5536
Monday 18 April 2016 (18/04/2016)
32.9845
33.4321
33.3160
33.2024
33.2592
Friday 15 April 2016 (15/04/2016)
33.5601
33.5312
33.4437
33.4398
33.4418
Thursday 14 April 2016 (14/04/2016)
33.4873
33.5556
33.5673
33.4798
33.5236
Wednesday 13 April 2016 (13/04/2016)
33.4535
33.4707
33.4903
33.4525
33.4714
Tuesday 12 April 2016 (12/04/2016)
33.2962
33.4541
33.4074
33.3376
33.3725
Monday 11 April 2016 (11/04/2016)
33.1550
33.3153
33.2128
33.1161
33.1645
Friday 8 April 2016 (08/04/2016)
32.9457
33.4278
33.2809
33.1035
33.1922
Thursday 7 April 2016 (07/04/2016)
32.8961
32.9496
32.9844
32.9782
32.9813
Wednesday 6 April 2016 (06/04/2016)
32.9800
32.8845
33.0306
32.9675
32.9991
Tuesday 5 April 2016 (05/04/2016)
32.9021
33.0016
32.9913
32.9610
32.9762
Monday 4 April 2016 (04/04/2016)
32.9593
32.9041
33.0080
33.0062
33.0071
Friday 1 April 2016 (01/04/2016)
33.3755
33.1861
33.3337
33.1111
33.2224

March

Thursday 31 March 2016 (31/03/2016)
33.4143
33.3858
33.4333
33.3361
33.3847
Wednesday 30 March 2016 (30/03/2016)
33.1010
33.4192
33.3561
33.2076
33.2819
Tuesday 29 March 2016 (29/03/2016)
33.2277
33.1041
33.1769
33.1050
33.1410
Monday 28 March 2016 (28/03/2016)
33.0137
33.2704
33.1928
33.0523
33.1226
Friday 25 March 2016 (25/03/2016)
33.0943
32.9277
33.0341
33.0157
33.0249
Thursday 24 March 2016 (24/03/2016)
33.0157
33.1123
33.0967
33.0429
33.0698
Wednesday 23 March 2016 (23/03/2016)
33.0014
33.0261
33.0806
33.0571
33.0689
Tuesday 22 March 2016 (22/03/2016)
32.8205
33.0716
33.0667
32.8271
32.9469
Monday 21 March 2016 (21/03/2016)
32.6256
32.8193
32.8551
32.7933
32.8242
Friday 18 March 2016 (18/03/2016)
32.9374
32.8074
32.9708
32.8311
32.9010
Thursday 17 March 2016 (17/03/2016)
32.8126
32.9497
33.0560
32.8266
32.9413
Wednesday 16 March 2016 (16/03/2016)
32.7184
32.8059
32.7866
32.7228
32.7547
Tuesday 15 March 2016 (15/03/2016)
32.9258
32.7102
32.8378
32.7468
32.7923
Monday 14 March 2016 (14/03/2016)
32.9891
32.9385
32.9785
32.8423
32.9104
Friday 11 March 2016 (11/03/2016)
32.7238
33.0210
32.8959
32.8627
32.8793
Thursday 10 March 2016 (10/03/2016)
32.9917
32.7673
33.0330
32.8179
32.9255
Wednesday 9 March 2016 (09/03/2016)
32.8838
33.0121
33.0653
32.9698
33.0176
Tuesday 8 March 2016 (08/03/2016)
33.0776
32.8845
32.9299
32.8714
32.9007
Monday 7 March 2016 (07/03/2016)
32.9348
33.0883
33.2714
33.1376
33.2045
Friday 4 March 2016 (04/03/2016)
32.9711
33.0188
33.0396
32.9684
33.0040
Thursday 3 March 2016 (03/03/2016)
32.9533
32.9917
32.9316
32.8395
32.8856
Wednesday 2 March 2016 (02/03/2016)
32.8995
32.9595
32.9822
32.9480
32.9651
Tuesday 1 March 2016 (01/03/2016)
32.8010
32.9091
32.8884
32.8158
32.8521

February

Monday 29 February 2016 (29/02/2016)
32.6220
32.8006
32.7686
32.5886
32.6786
Friday 26 February 2016 (26/02/2016)
32.7182
32.9307
32.7388
32.6629
32.7009
Thursday 25 February 2016 (25/02/2016)
32.3934
32.7371
32.5589
32.4544
32.5067
Wednesday 24 February 2016 (24/02/2016)
32.4577
32.4109
32.4514
32.3481
32.3998
Tuesday 23 February 2016 (23/02/2016)
32.3712
32.4201
32.4720
32.4409
32.4565
Monday 22 February 2016 (22/02/2016)
32.3170
32.3827
32.3753
32.3624
32.3689
Friday 19 February 2016 (19/02/2016)
32.4750
32.3855
32.4893
32.3912
32.4403
Thursday 18 February 2016 (18/02/2016)
32.6178
32.5018
32.5542
32.5261
32.5402
Wednesday 17 February 2016 (17/02/2016)
32.3413
32.6125
32.4692
32.2759
32.3726
Tuesday 16 February 2016 (16/02/2016)
32.1492
32.3322
32.3756
32.2238
32.2997
Monday 15 February 2016 (15/02/2016)
31.8150
32.1442
32.1289
31.9549
32.0419
Friday 12 February 2016 (12/02/2016)
32.1214
32.0528
32.1146
31.9669
32.0408
Thursday 11 February 2016 (11/02/2016)
32.4016
32.1060
32.3319
32.0939
32.2129
Wednesday 10 February 2016 (10/02/2016)
32.2066
32.4123
32.4441
32.3190
32.3816
Tuesday 9 February 2016 (09/02/2016)
32.3506
32.2127
32.3745
32.2769
32.3257
Monday 8 February 2016 (08/02/2016)
32.3950
32.3215
32.3963
32.3527
32.3745
Friday 5 February 2016 (05/02/2016)
32.6073
32.3859
32.5320
32.3952
32.4636
Thursday 4 February 2016 (04/02/2016)
32.6990
32.5732
32.7452
32.6447
32.6950
Wednesday 3 February 2016 (03/02/2016)
32.7519
32.7201
32.7875
32.6675
32.7275
Tuesday 2 February 2016 (02/02/2016)
32.8359
32.7820
32.7604
32.6938
32.7271
Monday 1 February 2016 (01/02/2016)
32.9994
32.8218
33.0191
32.7643
32.8917

January

Friday 29 January 2016 (29/01/2016)
33.2497
33.0513
33.2560
32.9241
33.0901
Thursday 28 January 2016 (28/01/2016)
33.2630
33.2465
33.2953
33.2782
33.2868
Wednesday 27 January 2016 (27/01/2016)
32.9726
33.2867
33.2614
33.0620
33.1617
Tuesday 26 January 2016 (26/01/2016)
32.8459
32.9554
33.0693
32.8480
32.9587
Monday 25 January 2016 (25/01/2016)
32.9556
32.8811
32.9259
32.8880
32.9070
Friday 22 January 2016 (22/01/2016)
32.8878
33.0207
33.0239
33.0202
33.0221
Thursday 21 January 2016 (21/01/2016)
32.5652
32.8952
32.6069
32.3989
32.5029
Wednesday 20 January 2016 (20/01/2016)
32.7716
32.5705
32.7557
32.4978
32.6268
Tuesday 19 January 2016 (19/01/2016)
32.5229
32.8012
32.7899
32.7662
32.7781
Monday 18 January 2016 (18/01/2016)
32.6548
32.5224
32.7494
32.5608
32.6551
Friday 15 January 2016 (15/01/2016)
33.0902
32.8746
32.9006
32.8240
32.8623
Thursday 14 January 2016 (14/01/2016)
32.9291
33.0937
32.9430
32.9031
32.9231
Wednesday 13 January 2016 (13/01/2016)
32.8209
32.9436
32.9923
32.9127
32.9525
Tuesday 12 January 2016 (12/01/2016)
32.7047
32.8071
32.8716
32.7360
32.8038
Monday 11 January 2016 (11/01/2016)
32.5628
32.7062
32.7179
32.6294
32.6737
Friday 8 January 2016 (08/01/2016)
32.4264
32.7887
32.8441
32.5878
32.7160
Thursday 7 January 2016 (07/01/2016)
32.5821
32.4448
32.5535
32.4343
32.4939
Wednesday 6 January 2016 (06/01/2016)
32.7237
32.5979
32.6992
32.6500
32.6746
Tuesday 5 January 2016 (05/01/2016)
32.7072
32.7321
32.8033
32.7493
32.7763
Monday 4 January 2016 (04/01/2016)
32.8357
32.7193
32.7782
32.6924
32.7353
Friday 1 January 2016 (01/01/2016)
32.5878
33.0431
32.9448
32.8905
32.9177