Norwegian Krone-Hungarian Forint History: 2016

Go
Set Alert Set Alert

Daily NOK/HUF rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 35.1199 on 13/12/2016

Lowest exchange rate of 2016: 31.9549 on 15/02/2016

Average exchange rate of 2016: 33.5346

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Hungarian Forint on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
34.1827
34.0095
34.2159
34.1188
34.1674
Thursday 29 December 2016 (29/12/2016)
33.8268
34.2219
34.0926
34.0879
34.0903
Wednesday 28 December 2016 (28/12/2016)
33.8471
33.8876
34.0058
33.8822
33.9440
Tuesday 27 December 2016 (27/12/2016)
34.0208
33.7968
33.9704
33.8769
33.9237
Monday 26 December 2016 (26/12/2016)
33.9294
34.0340
34.0754
34.0103
34.0429
Friday 23 December 2016 (23/12/2016)
34.1815
33.9686
34.1116
33.8914
34.0015
Thursday 22 December 2016 (22/12/2016)
34.2628
34.1713
34.2020
34.1419
34.1720
Wednesday 21 December 2016 (21/12/2016)
34.3556
34.2841
34.3738
34.3375
34.3557
Tuesday 20 December 2016 (20/12/2016)
34.4613
34.3761
34.4824
34.4148
34.4486
Monday 19 December 2016 (19/12/2016)
34.4407
34.4630
34.4248
34.3981
34.4115
Friday 16 December 2016 (16/12/2016)
34.6097
34.4778
34.4642
34.4023
34.4333
Thursday 15 December 2016 (15/12/2016)
34.6851
34.6343
34.8081
34.7439
34.7760
Wednesday 14 December 2016 (14/12/2016)
35.0417
34.7174
35.0367
34.7679
34.9023
Tuesday 13 December 2016 (13/12/2016)
35.0571
35.1162
35.1199
35.0722
35.0961
Monday 12 December 2016 (12/12/2016)
34.9996
35.0407
35.0809
35.0760
35.0785
Friday 9 December 2016 (09/12/2016)
35.0976
35.0714
35.0882
35.0286
35.0584
Thursday 8 December 2016 (08/12/2016)
34.7474
35.0761
34.9739
34.7867
34.8803
Wednesday 7 December 2016 (07/12/2016)
34.7136
34.7679
34.9148
34.7367
34.8258
Tuesday 6 December 2016 (06/12/2016)
34.7712
34.6955
34.8717
34.7455
34.8086
Monday 5 December 2016 (05/12/2016)
34.8267
34.8211
34.9490
34.8407
34.8949
Friday 2 December 2016 (02/12/2016)
34.9358
34.9269
35.0128
34.9364
34.9746
Thursday 1 December 2016 (01/12/2016)
34.6634
35.0099
35.0451
34.8525
34.9488

November

Wednesday 30 November 2016 (30/11/2016)
34.2750
34.6479
34.6657
34.4234
34.5446
Tuesday 29 November 2016 (29/11/2016)
34.2920
34.3137
34.2987
34.2772
34.2880
Monday 28 November 2016 (28/11/2016)
34.0358
34.3070
34.1533
34.1464
34.1499
Friday 25 November 2016 (25/11/2016)
34.1938
33.9882
34.2202
33.8993
34.0598
Thursday 24 November 2016 (24/11/2016)
34.0689
34.2391
34.1918
34.1847
34.1883
Wednesday 23 November 2016 (23/11/2016)
33.9947
34.1094
34.1544
34.0644
34.1094
Tuesday 22 November 2016 (22/11/2016)
34.0447
34.0920
34.0502
34.0392
34.0447
Monday 21 November 2016 (21/11/2016)
33.7227
33.9930
34.0540
33.9369
33.9955
Friday 18 November 2016 (18/11/2016)
34.1022
34.0593
34.0896
33.8919
33.9908
Thursday 17 November 2016 (17/11/2016)
34.1972
34.1065
34.1413
34.1141
34.1277
Wednesday 16 November 2016 (16/11/2016)
34.2640
34.2114
34.2540
34.1892
34.2216
Tuesday 15 November 2016 (15/11/2016)
34.1337
34.2905
34.1441
34.1119
34.1280
Monday 14 November 2016 (14/11/2016)
33.7473
34.1548
34.0238
33.8390
33.9314
Friday 11 November 2016 (11/11/2016)
33.8040
34.1010
33.9219
33.8214
33.8717
Thursday 10 November 2016 (10/11/2016)
33.5622
33.8014
33.8438
33.7720
33.8079
Wednesday 9 November 2016 (09/11/2016)
33.6627
33.5823
33.6110
32.9622
33.2866
Tuesday 8 November 2016 (08/11/2016)
33.5881
33.6350
33.6583
33.6136
33.6360
Monday 7 November 2016 (07/11/2016)
33.7032
33.5989
33.7359
33.5941
33.6650
Friday 4 November 2016 (04/11/2016)
33.7386
33.6710
33.6790
33.6038
33.6414
Thursday 3 November 2016 (03/11/2016)
33.9084
33.7434
33.9887
33.8950
33.9419
Wednesday 2 November 2016 (02/11/2016)
33.9002
33.9328
33.9653
33.9469
33.9561
Tuesday 1 November 2016 (01/11/2016)
34.0047
33.9098
34.0901
34.0043
34.0472

October

Monday 31 October 2016 (31/10/2016)
34.0476
33.9753
34.0928
34.0365
34.0647
Friday 28 October 2016 (28/10/2016)
34.3390
34.1929
34.2642
34.1699
34.2171
Thursday 27 October 2016 (27/10/2016)
34.2977
34.3281
34.3847
34.3200
34.3524
Wednesday 26 October 2016 (26/10/2016)
34.1889
34.2793
34.3163
34.2363
34.2763
Tuesday 25 October 2016 (25/10/2016)
34.3260
34.2285
34.3538
34.3205
34.3372
Monday 24 October 2016 (24/10/2016)
34.1902
34.3234
34.3534
34.2632
34.3083
Friday 21 October 2016 (21/10/2016)
34.3610
34.3399
34.3605
34.3074
34.3340
Thursday 20 October 2016 (20/10/2016)
34.3309
34.3728
34.3338
34.1546
34.2442
Wednesday 19 October 2016 (19/10/2016)
34.2344
34.3656
34.2830
34.2705
34.2768
Tuesday 18 October 2016 (18/10/2016)
34.0932
34.2490
34.2524
34.0810
34.1667
Monday 17 October 2016 (17/10/2016)
33.7770
34.1173
33.9507
33.8579
33.9043
Friday 14 October 2016 (14/10/2016)
33.8489
33.9379
33.9468
33.8543
33.9006
Thursday 13 October 2016 (13/10/2016)
33.7579
33.8572
33.8302
33.8124
33.8213
Wednesday 12 October 2016 (12/10/2016)
33.6129
33.8269
33.8116
33.6878
33.7497
Tuesday 11 October 2016 (11/10/2016)
33.7661
33.6884
33.7628
33.6828
33.7228
Monday 10 October 2016 (10/10/2016)
33.4181
33.7825
33.5866
33.5084
33.5475
Friday 7 October 2016 (07/10/2016)
33.8719
33.6477
34.4272
33.8495
34.1384
Thursday 6 October 2016 (06/10/2016)
33.8943
33.8583
33.8981
33.8838
33.8910
Wednesday 5 October 2016 (05/10/2016)
34.2333
33.9217
34.1045
34.0719
34.0882
Tuesday 4 October 2016 (04/10/2016)
34.3652
34.2421
34.3655
34.2682
34.3169
Monday 3 October 2016 (03/10/2016)
34.0477
34.3547
34.3694
34.3260
34.3477

September

Friday 30 September 2016 (30/09/2016)
34.1676
34.3851
34.3076
34.2340
34.2708
Thursday 29 September 2016 (29/09/2016)
34.1561
34.1797
34.2821
34.1370
34.2096
Wednesday 28 September 2016 (28/09/2016)
33.7940
34.1703
34.0692
33.8698
33.9695
Tuesday 27 September 2016 (27/09/2016)
33.5741
33.8162
33.7101
33.7028
33.7065
Monday 26 September 2016 (26/09/2016)
33.5591
33.5870
33.5867
33.5731
33.5799
Friday 23 September 2016 (23/09/2016)
33.4807
33.6041
33.5797
33.5434
33.5616
Thursday 22 September 2016 (22/09/2016)
33.3759
33.5608
33.6241
33.3667
33.4954
Wednesday 21 September 2016 (21/09/2016)
33.2963
33.3487
33.3616
33.3229
33.3423
Tuesday 20 September 2016 (20/09/2016)
33.3210
33.3366
33.3407
33.3306
33.3357
Monday 19 September 2016 (19/09/2016)
33.1680
33.3257
33.3063
33.0388
33.1726
Friday 16 September 2016 (16/09/2016)
33.3673
33.2334
33.4525
33.2236
33.3381
Thursday 15 September 2016 (15/09/2016)
33.4478
33.4758
33.4750
33.4491
33.4621
Wednesday 14 September 2016 (14/09/2016)
33.3727
33.4615
33.5176
33.4267
33.4722
Tuesday 13 September 2016 (13/09/2016)
33.4579
33.3695
33.4905
33.3894
33.4400
Monday 12 September 2016 (12/09/2016)
33.3104
33.4777
33.5002
33.3315
33.4159
Friday 9 September 2016 (09/09/2016)
33.4253
33.3861
33.4485
33.3829
33.4157
Thursday 8 September 2016 (08/09/2016)
33.5620
33.4682
33.5275
33.5141
33.5208
Wednesday 7 September 2016 (07/09/2016)
33.6582
33.5471
33.6185
33.5223
33.5704
Tuesday 6 September 2016 (06/09/2016)
33.4345
33.6892
33.6201
33.5806
33.6004
Monday 5 September 2016 (05/09/2016)
33.3424
33.4620
33.4664
33.4044
33.4354
Friday 2 September 2016 (02/09/2016)
33.1509
33.4707
33.3542
33.3357
33.3450
Thursday 1 September 2016 (01/09/2016)
33.3150
33.1825
33.3096
33.2978
33.3037

August

Wednesday 31 August 2016 (31/08/2016)
33.2692
33.3415
33.4182
33.3028
33.3605
Tuesday 30 August 2016 (30/08/2016)
33.3272
33.3113
33.3116
33.3065
33.3091
Monday 29 August 2016 (29/08/2016)
33.1305
33.3236
33.2899
33.0345
33.1622
Friday 26 August 2016 (26/08/2016)
33.3303
33.4066
33.4406
33.2615
33.3511
Thursday 25 August 2016 (25/08/2016)
33.4192
33.3331
33.4629
33.3869
33.4249
Wednesday 24 August 2016 (24/08/2016)
33.3764
33.4393
33.4763
33.4490
33.4627
Tuesday 23 August 2016 (23/08/2016)
33.4169
33.3821
33.4138
33.3659
33.3899
Monday 22 August 2016 (22/08/2016)
33.2959
33.4092
33.3189
33.2959
33.3074
Friday 19 August 2016 (19/08/2016)
33.5104
33.4788
33.3945
33.3723
33.3834
Thursday 18 August 2016 (18/08/2016)
33.5829
33.5151
33.6114
33.5327
33.5721
Wednesday 17 August 2016 (17/08/2016)
33.4997
33.5701
33.5121
33.4507
33.4814
Tuesday 16 August 2016 (16/08/2016)
33.6676
33.5255
33.6592
33.4951
33.5772
Monday 15 August 2016 (15/08/2016)
33.8396
33.6958
33.7203
33.6598
33.6901
Friday 12 August 2016 (12/08/2016)
33.7706
33.9240
33.8861
33.7760
33.8311
Thursday 11 August 2016 (11/08/2016)
33.6532
33.7853
33.7899
33.5522
33.6711
Wednesday 10 August 2016 (10/08/2016)
33.2540
33.6247
33.6090
33.2545
33.4318
Tuesday 9 August 2016 (09/08/2016)
33.1160
33.2708
33.2077
33.1249
33.1663
Monday 8 August 2016 (08/08/2016)
32.8685
33.1307
33.0092
32.9444
32.9768
Friday 5 August 2016 (05/08/2016)
33.1282
33.0587
33.0690
33.0322
33.0506
Thursday 4 August 2016 (04/08/2016)
32.9486
33.1256
33.1166
33.0046
33.0606
Wednesday 3 August 2016 (03/08/2016)
32.9358
32.9688
32.9493
32.9276
32.9385
Tuesday 2 August 2016 (02/08/2016)
32.7081
32.9475
32.8981
32.7951
32.8466
Monday 1 August 2016 (01/08/2016)
32.8037
32.7613
32.9651
32.8422
32.9037

July

Friday 29 July 2016 (29/07/2016)
32.8655
33.0105
32.9926
32.8976
32.9451
Thursday 28 July 2016 (28/07/2016)
33.1797
32.8799
33.1651
32.9797
33.0724
Wednesday 27 July 2016 (27/07/2016)
33.2681
33.1915
33.2372
33.1938
33.2155
Tuesday 26 July 2016 (26/07/2016)
33.1850
33.2687
33.2570
33.0539
33.1555
Monday 25 July 2016 (25/07/2016)
33.3705
33.1263
33.2957
33.2437
33.2697
Friday 22 July 2016 (22/07/2016)
33.3778
33.4272
33.4137
33.3840
33.3989
Thursday 21 July 2016 (21/07/2016)
33.6368
33.5403
33.6373
33.5731
33.6052
Wednesday 20 July 2016 (20/07/2016)
33.5616
33.6272
33.6483
33.6135
33.6309
Tuesday 19 July 2016 (19/07/2016)
33.6551
33.5916
33.6501
33.5884
33.6193
Monday 18 July 2016 (18/07/2016)
33.7743
33.6556
33.6933
33.6796
33.6865
Friday 15 July 2016 (15/07/2016)
33.8392
33.7662
33.8008
33.6364
33.7186
Thursday 14 July 2016 (14/07/2016)
33.6045
33.8204
33.6414
33.5981
33.6198
Wednesday 13 July 2016 (13/07/2016)
33.6892
33.5981
33.6136
33.5915
33.6026
Tuesday 12 July 2016 (12/07/2016)
33.3092
33.6518
33.6482
33.3439
33.4961
Monday 11 July 2016 (11/07/2016)
33.3752
33.3079
33.3919
33.3336
33.3628
Friday 8 July 2016 (08/07/2016)
33.5218
33.3175
33.4943
33.3297
33.4120
Thursday 7 July 2016 (07/07/2016)
33.8297
33.5288
33.7517
33.7114
33.7316
Wednesday 6 July 2016 (06/07/2016)
33.9883
33.8034
33.9487
33.8649
33.9068
Tuesday 5 July 2016 (05/07/2016)
34.2112
34.0033
34.2477
33.9403
34.0940
Monday 4 July 2016 (04/07/2016)
34.0549
34.2229
34.1775
34.1382
34.1579
Friday 1 July 2016 (01/07/2016)
33.9721
34.2387
34.1563
34.0203
34.0883

June

Thursday 30 June 2016 (30/06/2016)
33.9460
33.9947
33.9898
33.9784
33.9841
Wednesday 29 June 2016 (29/06/2016)
33.6961
33.9506
33.9554
33.8085
33.8820
Tuesday 28 June 2016 (28/06/2016)
33.6098
33.7719
33.7856
33.7771
33.7814
Monday 27 June 2016 (27/06/2016)
33.3223
33.6506
33.7380
33.6214
33.6797
Friday 24 June 2016 (24/06/2016)
33.8660
34.4146
33.7363
33.7163
33.7263
Thursday 23 June 2016 (23/06/2016)
33.5661
33.8594
33.8102
33.6580
33.7341
Wednesday 22 June 2016 (22/06/2016)
33.6152
33.6091
33.6404
33.6096
33.6250
Tuesday 21 June 2016 (21/06/2016)
33.3141
33.6529
33.5652
33.3483
33.4568
Monday 20 June 2016 (20/06/2016)
33.4247
33.3269
33.4636
33.3860
33.4248
Friday 17 June 2016 (17/06/2016)
33.3082
33.3982
33.3727
33.2915
33.3321
Thursday 16 June 2016 (16/06/2016)
33.5905
33.3539
33.5582
33.3970
33.4776
Wednesday 15 June 2016 (15/06/2016)
33.4633
33.6093
33.6148
33.5478
33.5813
Tuesday 14 June 2016 (14/06/2016)
33.5793
33.5044
33.4929
33.4416
33.4673
Monday 13 June 2016 (13/06/2016)
33.4613
33.5468
33.5601
33.4895
33.5248
Friday 10 June 2016 (10/06/2016)
33.6955
33.5912
33.6328
33.5107
33.5718
Thursday 9 June 2016 (09/06/2016)
33.5916
33.7032
33.6821
33.6594
33.6708
Wednesday 8 June 2016 (08/06/2016)
33.7369
33.6220
33.6401
33.6135
33.6268
Tuesday 7 June 2016 (07/06/2016)
33.4972
33.7230
33.6300
33.5499
33.5900
Monday 6 June 2016 (06/06/2016)
33.6088
33.5299
33.6088
33.5290
33.5689
Friday 3 June 2016 (03/06/2016)
33.6274
33.7550
33.6788
33.6457
33.6623
Thursday 2 June 2016 (02/06/2016)
33.7373
33.6431
33.7320
33.5167
33.6244
Wednesday 1 June 2016 (01/06/2016)
33.6194
33.7526
33.7876
33.6710
33.7293

May

Tuesday 31 May 2016 (31/05/2016)
33.7646
33.6493
33.7452
33.6617
33.7035
Monday 30 May 2016 (30/05/2016)
33.8757
33.7649
33.8635
33.7919
33.8277
Friday 27 May 2016 (27/05/2016)
33.8468
33.9289
33.9319
33.8799
33.9059
Thursday 26 May 2016 (26/05/2016)
33.8670
33.8667
33.9181
33.8403
33.8792
Wednesday 25 May 2016 (25/05/2016)
33.8710
33.8664
33.8942
33.8493
33.8718
Tuesday 24 May 2016 (24/05/2016)
33.8926
33.9637
33.9301
33.8355
33.8828
Monday 23 May 2016 (23/05/2016)
33.7096
33.8876
33.8678
33.6709
33.7694
Friday 20 May 2016 (20/05/2016)
33.8699
33.8804
33.8221
33.8085
33.8153
Thursday 19 May 2016 (19/05/2016)
33.9772
33.8334
33.9604
33.7748
33.8676
Wednesday 18 May 2016 (18/05/2016)
34.0238
33.9695
34.0333
33.9246
33.9790
Tuesday 17 May 2016 (17/05/2016)
34.0223
34.0666
34.0695
34.0469
34.0582
Monday 16 May 2016 (16/05/2016)
33.9865
34.0559
34.0819
34.0720
34.0770
Friday 13 May 2016 (13/05/2016)
34.0541
34.0146
34.0752
34.0530
34.0641
Thursday 12 May 2016 (12/05/2016)
33.8053
34.0803
34.0790
34.0666
34.0728
Wednesday 11 May 2016 (11/05/2016)
33.6908
33.8395
33.7541
33.6896
33.7219
Tuesday 10 May 2016 (10/05/2016)
33.7389
33.7029
33.6570
33.6153
33.6362
Monday 9 May 2016 (09/05/2016)
33.5589
33.7179
33.7523
33.5958
33.6741
Friday 6 May 2016 (06/05/2016)
33.5052
33.6519
33.5760
33.4517
33.5139
Thursday 5 May 2016 (05/05/2016)
33.4463
33.5538
33.5477
33.5161
33.5319
Wednesday 4 May 2016 (04/05/2016)
33.3729
33.4487
33.4755
33.2657
33.3706
Tuesday 3 May 2016 (03/05/2016)
33.6282
33.3916
33.6007
33.5222
33.5615
Monday 2 May 2016 (02/05/2016)
33.8052
33.6399
33.6743
33.6711
33.6727

April

Friday 29 April 2016 (29/04/2016)
33.7340
33.9547
33.8266
33.7102
33.7684
Thursday 28 April 2016 (28/04/2016)
33.7157
33.7329
33.6994
33.6745
33.6870
Wednesday 27 April 2016 (27/04/2016)
33.7765
33.7145
33.8872
33.6178
33.7525
Tuesday 26 April 2016 (26/04/2016)
33.7386
33.7803
33.7479
33.7398
33.7439
Monday 25 April 2016 (25/04/2016)
33.4694
33.7264
33.6140
33.5842
33.5991
Friday 22 April 2016 (22/04/2016)
33.4469
33.6238
33.6060
33.5056
33.5558
Thursday 21 April 2016 (21/04/2016)
33.6888
33.4475
33.6963
33.6049
33.6506
Wednesday 20 April 2016 (20/04/2016)
33.5760
33.6841
33.5824
33.5735
33.5780
Tuesday 19 April 2016 (19/04/2016)
33.4158
33.5844
33.5650
33.5421
33.5536
Monday 18 April 2016 (18/04/2016)
32.9845
33.4321
33.3160
33.2024
33.2592
Friday 15 April 2016 (15/04/2016)
33.5601
33.5312
33.4437
33.4398
33.4418
Thursday 14 April 2016 (14/04/2016)
33.4873
33.5556
33.5673
33.4798
33.5236
Wednesday 13 April 2016 (13/04/2016)
33.4535
33.4707
33.4903
33.4525
33.4714
Tuesday 12 April 2016 (12/04/2016)
33.2962
33.4541
33.4074
33.3376
33.3725
Monday 11 April 2016 (11/04/2016)
33.1550
33.3153
33.2128
33.1161
33.1645
Friday 8 April 2016 (08/04/2016)
32.9457
33.4278
33.2809
33.1035
33.1922
Thursday 7 April 2016 (07/04/2016)
32.8961
32.9496
32.9844
32.9782
32.9813
Wednesday 6 April 2016 (06/04/2016)
32.9800
32.8845
33.0306
32.9675
32.9991
Tuesday 5 April 2016 (05/04/2016)
32.9021
33.0016
32.9913
32.9610
32.9762
Monday 4 April 2016 (04/04/2016)
32.9593
32.9041
33.0080
33.0062
33.0071
Friday 1 April 2016 (01/04/2016)
33.3755
33.1861
33.3337
33.1111
33.2224

March

Thursday 31 March 2016 (31/03/2016)
33.4143
33.3858
33.4333
33.3361
33.3847
Wednesday 30 March 2016 (30/03/2016)
33.1010
33.4192
33.3561
33.2076
33.2819
Tuesday 29 March 2016 (29/03/2016)
33.2277
33.1041
33.1769
33.1050
33.1410
Monday 28 March 2016 (28/03/2016)
33.0137
33.2704
33.1928
33.0523
33.1226
Friday 25 March 2016 (25/03/2016)
33.0943
32.9277
33.0341
33.0157
33.0249
Thursday 24 March 2016 (24/03/2016)
33.0157
33.1123
33.0967
33.0429
33.0698
Wednesday 23 March 2016 (23/03/2016)
33.0014
33.0261
33.0806
33.0571
33.0689
Tuesday 22 March 2016 (22/03/2016)
32.8205
33.0716
33.0667
32.8271
32.9469
Monday 21 March 2016 (21/03/2016)
32.6256
32.8193
32.8551
32.7933
32.8242
Friday 18 March 2016 (18/03/2016)
32.9374
32.8074
32.9708
32.8311
32.9010
Thursday 17 March 2016 (17/03/2016)
32.8126
32.9497
33.0560
32.8266
32.9413
Wednesday 16 March 2016 (16/03/2016)
32.7184
32.8059
32.7866
32.7228
32.7547
Tuesday 15 March 2016 (15/03/2016)
32.9258
32.7102
32.8378
32.7468
32.7923
Monday 14 March 2016 (14/03/2016)
32.9891
32.9385
32.9785
32.8423
32.9104
Friday 11 March 2016 (11/03/2016)
32.7238
33.0210
32.8959
32.8627
32.8793
Thursday 10 March 2016 (10/03/2016)
32.9917
32.7673
33.0330
32.8179
32.9255
Wednesday 9 March 2016 (09/03/2016)
32.8838
33.0121
33.0653
32.9698
33.0176
Tuesday 8 March 2016 (08/03/2016)
33.0776
32.8845
32.9299
32.8714
32.9007
Monday 7 March 2016 (07/03/2016)
32.9348
33.0883
33.2714
33.1376
33.2045
Friday 4 March 2016 (04/03/2016)
32.9711
33.0188
33.0396
32.9684
33.0040
Thursday 3 March 2016 (03/03/2016)
32.9533
32.9917
32.9316
32.8395
32.8856
Wednesday 2 March 2016 (02/03/2016)
32.8995
32.9595
32.9822
32.9480
32.9651
Tuesday 1 March 2016 (01/03/2016)
32.8010
32.9091
32.8884
32.8158
32.8521

February

Monday 29 February 2016 (29/02/2016)
32.6220
32.8006
32.7686
32.5886
32.6786
Friday 26 February 2016 (26/02/2016)
32.7182
32.9307
32.7388
32.6629
32.7009
Thursday 25 February 2016 (25/02/2016)
32.3934
32.7371
32.5589
32.4544
32.5067
Wednesday 24 February 2016 (24/02/2016)
32.4577
32.4109
32.4514
32.3481
32.3998
Tuesday 23 February 2016 (23/02/2016)
32.3712
32.4201
32.4720
32.4409
32.4565
Monday 22 February 2016 (22/02/2016)
32.3170
32.3827
32.3753
32.3624
32.3689
Friday 19 February 2016 (19/02/2016)
32.4750
32.3855
32.4893
32.3912
32.4403
Thursday 18 February 2016 (18/02/2016)
32.6178
32.5018
32.5542
32.5261
32.5402
Wednesday 17 February 2016 (17/02/2016)
32.3413
32.6125
32.4692
32.2759
32.3726
Tuesday 16 February 2016 (16/02/2016)
32.1492
32.3322
32.3756
32.2238
32.2997
Monday 15 February 2016 (15/02/2016)
31.8150
32.1442
32.1289
31.9549
32.0419
Friday 12 February 2016 (12/02/2016)
32.1214
32.0528
32.1146
31.9669
32.0408
Thursday 11 February 2016 (11/02/2016)
32.4016
32.1060
32.3319
32.0939
32.2129
Wednesday 10 February 2016 (10/02/2016)
32.2066
32.4123
32.4441
32.3190
32.3816
Tuesday 9 February 2016 (09/02/2016)
32.3506
32.2127
32.3745
32.2769
32.3257
Monday 8 February 2016 (08/02/2016)
32.3950
32.3215
32.3963
32.3527
32.3745
Friday 5 February 2016 (05/02/2016)
32.6073
32.3859
32.5320
32.3952
32.4636
Thursday 4 February 2016 (04/02/2016)
32.6990
32.5732
32.7452
32.6447
32.6950
Wednesday 3 February 2016 (03/02/2016)
32.7519
32.7201
32.7875
32.6675
32.7275
Tuesday 2 February 2016 (02/02/2016)
32.8359
32.7820
32.7604
32.6938
32.7271
Monday 1 February 2016 (01/02/2016)
32.9994
32.8218
33.0191
32.7643
32.8917

January

Friday 29 January 2016 (29/01/2016)
33.2497
33.0513
33.2560
32.9241
33.0901
Thursday 28 January 2016 (28/01/2016)
33.2630
33.2465
33.2953
33.2782
33.2868
Wednesday 27 January 2016 (27/01/2016)
32.9726
33.2867
33.2614
33.0620
33.1617
Tuesday 26 January 2016 (26/01/2016)
32.8459
32.9554
33.0693
32.8480
32.9587
Monday 25 January 2016 (25/01/2016)
32.9556
32.8811
32.9259
32.8880
32.9070
Friday 22 January 2016 (22/01/2016)
32.8878
33.0207
33.0239
33.0202
33.0221
Thursday 21 January 2016 (21/01/2016)
32.5652
32.8952
32.6069
32.3989
32.5029
Wednesday 20 January 2016 (20/01/2016)
32.7716
32.5705
32.7557
32.4978
32.6268
Tuesday 19 January 2016 (19/01/2016)
32.5229
32.8012
32.7899
32.7662
32.7781
Monday 18 January 2016 (18/01/2016)
32.6548
32.5224
32.7494
32.5608
32.6551
Friday 15 January 2016 (15/01/2016)
33.0902
32.8746
32.9006
32.8240
32.8623
Thursday 14 January 2016 (14/01/2016)
32.9291
33.0937
32.9430
32.9031
32.9231
Wednesday 13 January 2016 (13/01/2016)
32.8209
32.9436
32.9923
32.9127
32.9525
Tuesday 12 January 2016 (12/01/2016)
32.7047
32.8071
32.8716
32.7360
32.8038
Monday 11 January 2016 (11/01/2016)
32.5628
32.7062
32.7179
32.6294
32.6737
Friday 8 January 2016 (08/01/2016)
32.4264
32.7887
32.8441
32.5878
32.7160
Thursday 7 January 2016 (07/01/2016)
32.5821
32.4448
32.5535
32.4343
32.4939
Wednesday 6 January 2016 (06/01/2016)
32.7237
32.5979
32.6992
32.6500
32.6746
Tuesday 5 January 2016 (05/01/2016)
32.7072
32.7321
32.8033
32.7493
32.7763
Monday 4 January 2016 (04/01/2016)
32.8357
32.7193
32.7782
32.6924
32.7353
Friday 1 January 2016 (01/01/2016)
32.5878
33.0431
32.9448
32.8905
32.9177