Norwegian Krone-Hungarian Forint History: 2015

Go
Set Alert Set Alert

Daily NOK/HUF rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 36.8492, reached on 18/05/2015

The lowest level of 2015 was 32.5473 reached 30/12/2015

The average level of 2015 was 34.6378

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

NOK/HUF Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
32.5878
33.0431
32.9448
32.8905
32.9177
Wednesday 30 December 2015 (30/12/2015)
32.8838
32.5944
32.9389
32.5473
32.7431
Tuesday 29 December 2015 (29/12/2015)
32.8848
32.8913
32.9583
32.9471
32.9527
Monday 28 December 2015 (28/12/2015)
32.7963
32.8680
33.1208
32.9050
33.0129
Friday 25 December 2015 (25/12/2015)
32.8917
33.1270
33.1986
33.1274
33.1630
Thursday 24 December 2015 (24/12/2015)
32.8917
33.1270
33.1986
33.1274
33.1630
Wednesday 23 December 2015 (23/12/2015)
32.9810
33.0425
33.0963
33.0279
33.0621
Tuesday 22 December 2015 (22/12/2015)
32.7330
32.8597
32.8744
32.7877
32.8311
Monday 21 December 2015 (21/12/2015)
32.8715
32.7306
32.8726
32.8363
32.8545
Friday 18 December 2015 (18/12/2015)
33.3461
33.2613
33.2849
33.2312
33.2581
Thursday 17 December 2015 (17/12/2015)
33.0866
33.3690
33.3864
33.0337
33.2101
Wednesday 16 December 2015 (16/12/2015)
33.3129
33.0850
33.5961
33.0740
33.3351
Tuesday 15 December 2015 (15/12/2015)
33.3613
33.2971
33.3382
33.2503
33.2943
Monday 14 December 2015 (14/12/2015)
33.3093
33.3597
33.2351
33.1717
33.2034
Friday 11 December 2015 (11/12/2015)
33.5343
33.5059
33.8197
33.2284
33.5241
Thursday 10 December 2015 (10/12/2015)
33.0875
33.5711
33.4485
33.3060
33.3773
Wednesday 9 December 2015 (09/12/2015)
32.8269
33.0985
33.1357
32.8782
33.0070
Tuesday 8 December 2015 (08/12/2015)
33.3589
32.8397
33.2150
32.9382
33.0766
Monday 7 December 2015 (07/12/2015)
33.6620
33.3567
33.6477
33.2567
33.4522
Friday 4 December 2015 (04/12/2015)
33.7827
34.0893
33.9084
33.7502
33.8293
Thursday 3 December 2015 (03/12/2015)
33.7663
33.7537
33.8830
33.7866
33.8348
Wednesday 2 December 2015 (02/12/2015)
34.0823
33.7758
34.0614
33.8900
33.9757
Tuesday 1 December 2015 (01/12/2015)
33.8405
34.0765
33.9105
33.7994
33.8550

November

Monday 30 November 2015 (30/11/2015)
33.7389
33.8266
33.8630
33.8299
33.8465
Friday 27 November 2015 (27/11/2015)
33.9451
33.8411
33.9393
33.9235
33.9314
Thursday 26 November 2015 (26/11/2015)
33.9708
33.9662
34.1165
33.9650
34.0408
Wednesday 25 November 2015 (25/11/2015)
33.9087
34.0002
33.9952
33.8787
33.9370
Tuesday 24 November 2015 (24/11/2015)
33.8660
33.9314
33.8807
33.8789
33.8798
Monday 23 November 2015 (23/11/2015)
33.8216
33.8890
33.8880
33.7971
33.8426
Friday 20 November 2015 (20/11/2015)
33.6023
33.9074
33.9515
33.6316
33.7916
Thursday 19 November 2015 (19/11/2015)
33.5833
33.6139
33.6267
33.5875
33.6071
Wednesday 18 November 2015 (18/11/2015)
33.6616
33.5821
33.7286
33.5309
33.6298
Tuesday 17 November 2015 (17/11/2015)
33.5452
33.6764
33.6930
33.6222
33.6576
Monday 16 November 2015 (16/11/2015)
33.1496
33.5640
33.4384
33.3500
33.3942
Friday 13 November 2015 (13/11/2015)
33.2879
33.4206
33.3559
33.3548
33.3554
Thursday 12 November 2015 (12/11/2015)
33.7308
33.4245
33.6448
33.4974
33.5711
Wednesday 11 November 2015 (11/11/2015)
33.7809
33.7006
33.8177
33.7159
33.7668
Tuesday 10 November 2015 (10/11/2015)
33.6619
33.7984
33.7352
33.7004
33.7178
Monday 9 November 2015 (09/11/2015)
33.8201
33.6756
33.8866
33.7613
33.8240
Friday 6 November 2015 (06/11/2015)
33.6947
33.8455
33.8799
33.7935
33.8367
Thursday 5 November 2015 (05/11/2015)
33.4461
33.6825
33.6934
33.4031
33.5483
Wednesday 4 November 2015 (04/11/2015)
33.5724
33.4565
33.6498
33.4842
33.5670
Tuesday 3 November 2015 (03/11/2015)
33.4863
33.5787
33.5921
33.4830
33.5376
Monday 2 November 2015 (02/11/2015)
33.2032
33.4439
33.4320
33.2871
33.3596

October

Friday 30 October 2015 (30/10/2015)
32.9825
33.2285
33.0709
33.0271
33.0490
Thursday 29 October 2015 (29/10/2015)
33.2638
32.9710
33.1948
33.1486
33.1717
Wednesday 28 October 2015 (28/10/2015)
33.4315
33.2580
33.3572
33.3143
33.3358
Tuesday 27 October 2015 (27/10/2015)
33.8185
33.3800
33.8308
33.4070
33.6189
Monday 26 October 2015 (26/10/2015)
33.6525
33.8018
33.6983
33.6805
33.6894
Friday 23 October 2015 (23/10/2015)
33.6941
33.7720
33.6369
33.5995
33.6182
Thursday 22 October 2015 (22/10/2015)
33.5340
33.6571
33.6387
33.5616
33.6002
Wednesday 21 October 2015 (21/10/2015)
33.6762
33.5372
33.6185
33.5909
33.6047
Tuesday 20 October 2015 (20/10/2015)
33.6596
33.6864
33.6344
33.6185
33.6265
Monday 19 October 2015 (19/10/2015)
33.5194
33.6639
33.7053
33.6104
33.6579
Friday 16 October 2015 (16/10/2015)
33.5467
33.6993
33.6215
33.5625
33.5920
Thursday 15 October 2015 (15/10/2015)
33.3947
33.5236
33.5065
33.5036
33.5051
Wednesday 14 October 2015 (14/10/2015)
33.5317
33.4004
33.6192
33.4504
33.5348
Tuesday 13 October 2015 (13/10/2015)
33.6849
33.5413
33.7088
33.7077
33.7083
Monday 12 October 2015 (12/10/2015)
33.9100
33.6865
33.7928
33.7851
33.7890
Friday 9 October 2015 (09/10/2015)
33.9234
33.9933
33.9689
33.8390
33.9040
Thursday 8 October 2015 (08/10/2015)
33.8475
33.9272
33.9183
33.8300
33.8742
Wednesday 7 October 2015 (07/10/2015)
33.2407
33.8416
33.6898
33.3902
33.5400
Tuesday 6 October 2015 (06/10/2015)
33.2149
33.2657
33.2886
33.2693
33.2790
Monday 5 October 2015 (05/10/2015)
33.2038
33.1947
33.1665
33.1642
33.1654
Friday 2 October 2015 (02/10/2015)
33.1479
33.2688
33.1678
33.1160
33.1419
Thursday 1 October 2015 (01/10/2015)
32.9114
33.1460
33.1460
32.9439
33.0450

September

Wednesday 30 September 2015 (30/09/2015)
32.8947
32.9038
33.0590
32.8851
32.9721
Tuesday 29 September 2015 (29/09/2015)
32.8131
32.8975
32.9266
32.8423
32.8845
Monday 28 September 2015 (28/09/2015)
33.0412
32.8278
32.9426
32.8192
32.8809
Friday 25 September 2015 (25/09/2015)
33.0409
33.0654
33.1078
33.0382
33.0730
Thursday 24 September 2015 (24/09/2015)
33.7830
33.0817
33.6022
33.0274
33.3148
Wednesday 23 September 2015 (23/09/2015)
33.7525
33.6675
33.7422
33.7299
33.7361
Tuesday 22 September 2015 (22/09/2015)
33.7257
33.7238
33.7308
33.6372
33.6840
Monday 21 September 2015 (21/09/2015)
33.6256
33.7070
33.7134
33.5708
33.6421
Friday 18 September 2015 (18/09/2015)
33.5340
33.5834
33.6638
33.5927
33.6283
Thursday 17 September 2015 (17/09/2015)
33.8528
33.5209
33.7939
33.6163
33.7051
Wednesday 16 September 2015 (16/09/2015)
33.8138
33.8598
33.7987
33.7334
33.7661
Tuesday 15 September 2015 (15/09/2015)
33.8373
33.8056
33.8083
33.7179
33.7631
Monday 14 September 2015 (14/09/2015)
33.9442
33.7976
33.9123
33.8336
33.8730
Friday 11 September 2015 (11/09/2015)
34.1460
33.7898
34.0402
34.0118
34.0260
Thursday 10 September 2015 (10/09/2015)
34.1970
34.1409
34.2558
34.2387
34.2473
Wednesday 9 September 2015 (09/09/2015)
33.9833
34.1961
34.1466
34.0167
34.0817
Tuesday 8 September 2015 (08/09/2015)
33.7795
33.9437
33.9998
33.8715
33.9357
Monday 7 September 2015 (07/09/2015)
33.8634
33.7703
33.8654
33.8130
33.8392
Friday 4 September 2015 (04/09/2015)
33.9404
33.8716
34.3346
33.9930
34.1638
Thursday 3 September 2015 (03/09/2015)
33.8264
33.9130
33.8372
33.7947
33.8160
Wednesday 2 September 2015 (02/09/2015)
33.4963
33.8334
33.7106
33.6437
33.6772
Tuesday 1 September 2015 (01/09/2015)
33.7559
33.4945
33.5200
33.4566
33.4883

August

Monday 31 August 2015 (31/08/2015)
33.9252
33.7649
33.7506
33.5387
33.6447
Friday 28 August 2015 (28/08/2015)
33.7033
33.9358
33.8411
33.7752
33.8082
Thursday 27 August 2015 (27/08/2015)
33.2562
33.7029
33.6369
33.3188
33.4779
Wednesday 26 August 2015 (26/08/2015)
33.1524
33.2937
33.3191
33.1124
33.2158
Tuesday 25 August 2015 (25/08/2015)
32.7280
33.1456
33.2893
32.9975
33.1434
Monday 24 August 2015 (24/08/2015)
33.6728
32.7089
33.3178
33.2016
33.2597
Friday 21 August 2015 (21/08/2015)
33.7597
33.7255
33.7751
33.7239
33.7495
Thursday 20 August 2015 (20/08/2015)
33.6359
33.7218
33.7871
33.7037
33.7454
Wednesday 19 August 2015 (19/08/2015)
33.8320
33.6348
33.7894
33.6593
33.7244
Tuesday 18 August 2015 (18/08/2015)
33.9667
33.8290
33.9768
33.7526
33.8647
Monday 17 August 2015 (17/08/2015)
33.9662
33.9539
34.0045
33.9403
33.9724
Friday 14 August 2015 (14/08/2015)
33.8275
33.8956
33.9579
33.9245
33.9412
Thursday 13 August 2015 (13/08/2015)
34.1795
33.7868
34.0860
34.0806
34.0833
Wednesday 12 August 2015 (12/08/2015)
34.1261
34.1852
34.2564
33.9662
34.1113
Tuesday 11 August 2015 (11/08/2015)
34.4792
34.0796
34.4383
34.2540
34.3462
Monday 10 August 2015 (10/08/2015)
34.2941
34.4450
34.4357
34.3277
34.3817
Friday 7 August 2015 (07/08/2015)
34.3761
34.1746
34.3531
34.2605
34.3068
Thursday 6 August 2015 (06/08/2015)
34.3580
34.3802
34.4258
34.3583
34.3921
Wednesday 5 August 2015 (05/08/2015)
34.2986
34.3592
34.3824
34.3520
34.3672
Tuesday 4 August 2015 (04/08/2015)
34.0055
34.2913
34.3260
34.2121
34.2691
Monday 3 August 2015 (03/08/2015)
34.2594
34.0097
34.2385
34.0712
34.1549

July

Friday 31 July 2015 (31/07/2015)
34.5363
34.1802
34.4595
34.3110
34.3853
Thursday 30 July 2015 (30/07/2015)
34.5242
34.5353
34.5324
34.3496
34.4410
Wednesday 29 July 2015 (29/07/2015)
34.2076
34.4447
34.3889
34.3067
34.3478
Tuesday 28 July 2015 (28/07/2015)
34.2112
34.2308
34.2918
34.2259
34.2589
Monday 27 July 2015 (27/07/2015)
34.5880
34.2068
34.5646
34.3130
34.4388
Friday 24 July 2015 (24/07/2015)
34.5714
34.5090
34.6027
34.5193
34.5610
Thursday 23 July 2015 (23/07/2015)
34.5467
34.5419
34.5189
34.4376
34.4783
Wednesday 22 July 2015 (22/07/2015)
34.6706
34.5292
34.6659
34.5246
34.5953
Tuesday 21 July 2015 (21/07/2015)
34.7358
34.6727
34.7126
34.6734
34.6930
Monday 20 July 2015 (20/07/2015)
34.8207
34.7397
34.8085
34.7518
34.7802
Friday 17 July 2015 (17/07/2015)
34.8629
34.8575
34.8510
34.7719
34.8115
Thursday 16 July 2015 (16/07/2015)
34.6483
34.8515
34.9321
34.7389
34.8355
Wednesday 15 July 2015 (15/07/2015)
34.7981
34.6245
34.7243
34.5382
34.6313
Tuesday 14 July 2015 (14/07/2015)
34.8948
34.8093
34.8727
34.5351
34.7039
Monday 13 July 2015 (13/07/2015)
34.9819
34.9041
34.8882
34.8560
34.8721
Friday 10 July 2015 (10/07/2015)
35.0751
34.9713
35.0616
34.9477
35.0047
Thursday 9 July 2015 (09/07/2015)
34.9232
35.0847
35.2199
34.8385
35.0292
Wednesday 8 July 2015 (08/07/2015)
35.2005
34.9082
35.0101
34.9609
34.9855
Tuesday 7 July 2015 (07/07/2015)
35.4053
35.2033
35.1974
35.1439
35.1707
Monday 6 July 2015 (06/07/2015)
35.8503
35.3930
35.5430
35.5007
35.5219
Friday 3 July 2015 (03/07/2015)
35.6447
35.1612
35.5598
35.4974
35.5286
Thursday 2 July 2015 (02/07/2015)
35.7371
35.6519
35.7944
35.6316
35.7130
Wednesday 1 July 2015 (01/07/2015)
35.8806
35.7361
35.9499
35.8698
35.9099

June

Tuesday 30 June 2015 (30/06/2015)
35.7258
35.9513
35.8905
35.8279
35.8592
Monday 29 June 2015 (29/06/2015)
35.8664
35.7232
36.0540
35.7393
35.8967
Friday 26 June 2015 (26/06/2015)
35.6632
35.6004
35.7625
35.6325
35.6975
Thursday 25 June 2015 (25/06/2015)
35.3103
35.6718
35.6463
35.5128
35.5796
Wednesday 24 June 2015 (24/06/2015)
35.4083
35.3053
35.3923
35.3860
35.3892
Tuesday 23 June 2015 (23/06/2015)
35.3618
35.4134
35.5298
35.3898
35.4598
Monday 22 June 2015 (22/06/2015)
35.6486
35.3747
35.4951
35.4447
35.4699
Friday 19 June 2015 (19/06/2015)
35.2485
35.7148
35.5189
35.4375
35.4782
Thursday 18 June 2015 (18/06/2015)
35.8168
35.2431
35.8832
35.2512
35.5672
Wednesday 17 June 2015 (17/06/2015)
35.6590
35.8190
35.6992
35.6756
35.6874
Tuesday 16 June 2015 (16/06/2015)
35.6936
35.6454
35.7286
35.7269
35.7278
Monday 15 June 2015 (15/06/2015)
35.8168
35.6959
35.8697
35.8019
35.8358
Friday 12 June 2015 (12/06/2015)
35.1974
35.9195
35.8323
35.4111
35.6217
Thursday 11 June 2015 (11/06/2015)
35.5065
35.1949
35.5931
35.3102
35.4517
Wednesday 10 June 2015 (10/06/2015)
35.6113
35.4987
35.9577
35.5308
35.7443
Tuesday 9 June 2015 (09/06/2015)
35.5338
35.6164
35.6232
35.4588
35.5410
Monday 8 June 2015 (08/06/2015)
35.2305
35.5168
35.5504
35.3145
35.4325
Friday 5 June 2015 (05/06/2015)
35.7044
35.2286
35.5938
35.2381
35.4160
Thursday 4 June 2015 (04/06/2015)
35.7626
35.7001
35.6884
35.5995
35.6440
Wednesday 3 June 2015 (03/06/2015)
35.6712
35.7621
35.8879
35.7875
35.8377
Tuesday 2 June 2015 (02/06/2015)
35.4506
35.7091
35.6207
35.5329
35.5768
Monday 1 June 2015 (01/06/2015)
36.2178
35.4542
36.1524
35.6969
35.9247

May

Friday 29 May 2015 (29/05/2015)
36.1581
36.1919
36.2408
36.1292
36.1850
Thursday 28 May 2015 (28/05/2015)
36.4252
36.1733
36.1836
36.1637
36.1737
Wednesday 27 May 2015 (27/05/2015)
36.6510
36.4367
36.5563
36.5294
36.5429
Tuesday 26 May 2015 (26/05/2015)
36.6899
36.6472
36.7522
36.6516
36.7019
Monday 25 May 2015 (25/05/2015)
36.4512
36.7023
36.5752
36.4955
36.5354
Friday 22 May 2015 (22/05/2015)
36.5925
36.4344
36.5896
36.5052
36.5474
Thursday 21 May 2015 (21/05/2015)
36.5314
36.6061
36.4756
36.4486
36.4621
Wednesday 20 May 2015 (20/05/2015)
36.4171
36.5161
36.5341
36.4567
36.4954
Tuesday 19 May 2015 (19/05/2015)
36.8328
36.4041
36.6183
36.5297
36.5740
Monday 18 May 2015 (18/05/2015)
36.5242
36.8382
36.8492
36.5706
36.7099
Friday 15 May 2015 (15/05/2015)
36.4109
36.5581
36.6178
36.5675
36.5927
Thursday 14 May 2015 (14/05/2015)
36.6741
36.4012
36.5442
36.5420
36.5431
Wednesday 13 May 2015 (13/05/2015)
36.5365
36.6799
36.7319
36.5470
36.6395
Tuesday 12 May 2015 (12/05/2015)
36.0784
36.5234
36.3940
36.3488
36.3714
Monday 11 May 2015 (11/05/2015)
36.1735
36.0859
36.1747
36.1128
36.1438
Friday 8 May 2015 (08/05/2015)
36.1290
36.1985
36.1202
36.1022
36.1112
Thursday 7 May 2015 (07/05/2015)
36.1988
36.1281
36.7038
36.1930
36.4484
Wednesday 6 May 2015 (06/05/2015)
35.8000
36.2118
36.3397
35.9341
36.1369
Tuesday 5 May 2015 (05/05/2015)
35.8438
35.7960
35.8158
35.6168
35.7163
Monday 4 May 2015 (04/05/2015)
35.6447
35.8206
35.7617
35.6432
35.7025
Friday 1 May 2015 (01/05/2015)
35.9127
35.5791
35.8328
35.7212
35.7770

April

Thursday 30 April 2015 (30/04/2015)
36.0965
35.9071
36.1894
35.9510
36.0702
Wednesday 29 April 2015 (29/04/2015)
35.8878
36.0957
36.0532
35.8861
35.9697
Tuesday 28 April 2015 (28/04/2015)
35.6505
35.8417
35.8423
35.7734
35.8079
Monday 27 April 2015 (27/04/2015)
35.8608
35.6343
35.8671
35.6872
35.7772
Friday 24 April 2015 (24/04/2015)
35.3667
35.8853
35.7629
35.4365
35.5997
Thursday 23 April 2015 (23/04/2015)
35.4304
35.3720
35.4924
35.4040
35.4482
Wednesday 22 April 2015 (22/04/2015)
35.2886
35.4253
35.5177
35.4144
35.4661
Tuesday 21 April 2015 (21/04/2015)
35.2037
35.2892
35.2780
35.2649
35.2715
Monday 20 April 2015 (20/04/2015)
35.4694
35.2134
35.6356
35.5277
35.5817
Friday 17 April 2015 (17/04/2015)
36.1750
35.5356
36.0602
35.7678
35.9140
Thursday 16 April 2015 (16/04/2015)
35.8959
36.1385
36.0117
35.8834
35.9476
Wednesday 15 April 2015 (15/04/2015)
35.0085
35.8910
35.5786
35.4032
35.4909
Tuesday 14 April 2015 (14/04/2015)
34.6611
35.0237
34.9287
34.6631
34.7959
Monday 13 April 2015 (13/04/2015)
34.5017
34.6407
34.6938
34.5322
34.6130
Friday 10 April 2015 (10/04/2015)
34.5013
34.4714
34.5743
34.4499
34.5121
Thursday 9 April 2015 (09/04/2015)
34.1339
34.5157
34.3335
34.3029
34.3182
Wednesday 8 April 2015 (08/04/2015)
34.0889
34.1361
34.1403
34.1387
34.1395
Tuesday 7 April 2015 (07/04/2015)
34.3322
34.0981
34.3848
34.2099
34.2974
Monday 6 April 2015 (06/04/2015)
34.3560
34.3369
34.2881
34.1827
34.2354
Friday 3 April 2015 (03/04/2015)
34.5242
34.4430
34.6010
34.5633
34.5822
Thursday 2 April 2015 (02/04/2015)
34.5242
34.4430
34.6010
34.5633
34.5822
Wednesday 1 April 2015 (01/04/2015)
34.6832
34.5256
34.5198
34.4218
34.4708

March

Tuesday 31 March 2015 (31/03/2015)
34.4174
34.6998
34.5797
34.4752
34.5275
Monday 30 March 2015 (30/03/2015)
34.6584
34.4369
34.6497
34.5197
34.5847
Friday 27 March 2015 (27/03/2015)
34.8143
34.5010
34.7950
34.6544
34.7247
Thursday 26 March 2015 (26/03/2015)
34.7381
34.8016
34.9460
34.8504
34.8982
Wednesday 25 March 2015 (25/03/2015)
34.8402
34.7647
34.8136
34.7326
34.7731
Tuesday 24 March 2015 (24/03/2015)
35.1696
34.8261
35.1308
34.7931
34.9620
Monday 23 March 2015 (23/03/2015)
34.9294
35.1542
35.1466
34.9463
35.0465
Friday 20 March 2015 (20/03/2015)
35.1669
34.9069
35.1117
35.0570
35.0844
Thursday 19 March 2015 (19/03/2015)
34.1184
35.1676
35.0137
34.0472
34.5305
Wednesday 18 March 2015 (18/03/2015)
34.4873
34.1213
34.3935
34.2841
34.3388
Tuesday 17 March 2015 (17/03/2015)
34.6879
34.4715
34.6023
34.5554
34.5789
Monday 16 March 2015 (16/03/2015)
35.5168
34.6931
35.0796
35.0405
35.0601
Friday 13 March 2015 (13/03/2015)
35.2286
35.4515
35.5206
35.2824
35.4015
Thursday 12 March 2015 (12/03/2015)
35.0273
35.2483
35.2548
35.0604
35.1576
Wednesday 11 March 2015 (11/03/2015)
35.4868
35.0120
35.2800
35.1149
35.1975
Tuesday 10 March 2015 (10/03/2015)
35.4594
35.4774
35.4966
35.4328
35.4647
Monday 9 March 2015 (09/03/2015)
35.5892
35.4623
35.5882
35.4392
35.5137
Friday 6 March 2015 (06/03/2015)
35.8637
35.6595
35.6918
35.5955
35.6437
Thursday 5 March 2015 (05/03/2015)
35.5481
35.8534
35.6844
35.5219
35.6032
Wednesday 4 March 2015 (04/03/2015)
35.5569
35.5517
35.5669
35.5606
35.5638
Tuesday 3 March 2015 (03/03/2015)
35.4847
35.5385
35.5288
35.4084
35.4686
Monday 2 March 2015 (02/03/2015)
35.2931
35.3870
35.3219
35.2601
35.2910

February

Friday 27 February 2015 (27/02/2015)
35.3171
35.4162
35.4282
35.2726
35.3504
Thursday 26 February 2015 (26/02/2015)
35.5191
35.3058
35.4115
35.3009
35.3562
Wednesday 25 February 2015 (25/02/2015)
35.4497
35.5208
35.4731
35.3915
35.4323
Tuesday 24 February 2015 (24/02/2015)
35.3671
35.4394
35.4390
35.3891
35.4141
Monday 23 February 2015 (23/02/2015)
35.6419
35.3666
35.6729
35.3863
35.5296
Friday 20 February 2015 (20/02/2015)
35.4119
35.6327
35.7442
35.5116
35.6279
Thursday 19 February 2015 (19/02/2015)
35.6100
35.4156
35.5586
35.3800
35.4693
Wednesday 18 February 2015 (18/02/2015)
35.8601
35.6182
35.8868
35.8367
35.8618
Tuesday 17 February 2015 (17/02/2015)
35.6762
35.8466
35.8726
35.7290
35.8008
Monday 16 February 2015 (16/02/2015)
35.4127
35.6840
35.5887
35.5708
35.5798
Friday 13 February 2015 (13/02/2015)
35.0813
35.3484
35.3599
35.1298
35.2449
Thursday 12 February 2015 (12/02/2015)
35.6186
35.0933
35.5071
35.0988
35.3030
Wednesday 11 February 2015 (11/02/2015)
35.9358
35.6241
36.0409
35.9396
35.9903
Tuesday 10 February 2015 (10/02/2015)
35.6933
35.9433
36.1485
35.9037
36.0261
Monday 9 February 2015 (09/02/2015)
35.4615
35.6853
35.7260
35.5506
35.6383
Friday 6 February 2015 (06/02/2015)
35.5388
35.4338
35.7072
35.4594
35.5833
Thursday 5 February 2015 (05/02/2015)
35.8022
35.5497
35.6938
35.4802
35.5870
Wednesday 4 February 2015 (04/02/2015)
35.7506
35.7937
35.7728
35.7628
35.7678
Tuesday 3 February 2015 (03/02/2015)
35.7888
35.7541
35.8109
35.7239
35.7674
Monday 2 February 2015 (02/02/2015)
35.4990
35.8014
35.9462
35.4931
35.7197

January

Friday 30 January 2015 (30/01/2015)
35.0456
35.5540
35.5060
35.1872
35.3466
Thursday 29 January 2015 (29/01/2015)
35.3095
35.0282
35.3652
35.1674
35.2663
Wednesday 28 January 2015 (28/01/2015)
35.3542
35.3154
35.4267
35.3634
35.3951
Tuesday 27 January 2015 (27/01/2015)
35.3861
35.3607
35.5266
35.4267
35.4767
Monday 26 January 2015 (26/01/2015)
35.5630
35.4423
35.6181
35.5323
35.5752
Friday 23 January 2015 (23/01/2015)
35.8840
35.6140
35.9457
35.6939
35.8198
Thursday 22 January 2015 (22/01/2015)
35.7476
35.8814
35.7901
35.7014
35.7458
Wednesday 21 January 2015 (21/01/2015)
35.6424
35.7561
35.7101
35.6313
35.6707
Tuesday 20 January 2015 (20/01/2015)
36.1526
35.6563
35.9977
35.8105
35.9041
Monday 19 January 2015 (19/01/2015)
36.3573
36.1215
36.3751
36.0286
36.2019
Friday 16 January 2015 (16/01/2015)
36.4234
36.3744
36.4175
36.2961
36.3568
Thursday 15 January 2015 (15/01/2015)
35.5598
36.5723
35.8389
35.6920
35.7655
Wednesday 14 January 2015 (14/01/2015)
34.8673
35.5636
35.2609
35.0319
35.1464
Tuesday 13 January 2015 (13/01/2015)
34.6529
34.8576
34.9562
34.9110
34.9336
Monday 12 January 2015 (12/01/2015)
34.8845
34.6307
34.8881
34.7560
34.8221
Friday 9 January 2015 (09/01/2015)
35.1182
34.9588
35.1307
35.0015
35.0661
Thursday 8 January 2015 (08/01/2015)
34.8300
35.1230
35.1952
34.9381
35.0667
Wednesday 7 January 2015 (07/01/2015)
34.6532
34.8348
34.9604
34.4827
34.7216
Tuesday 6 January 2015 (06/01/2015)
34.8207
34.6978
34.9568
34.6174
34.7871
Monday 5 January 2015 (05/01/2015)
34.7437
34.8060
34.9473
34.8855
34.9164
Friday 2 January 2015 (02/01/2015)
35.1095
34.8837
35.0465
34.9806
35.0136
Thursday 1 January 2015 (01/01/2015)
34.8214
35.2628
34.9514
34.8697
34.9106