Norwegian Krone-Hungarian Forint History: 2014

Go
Set Alert Set Alert

Daily NOK/HUF rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 38.8189, reached on 02/09/2014

The lowest level of 2014 was 31.9045 reached 16/12/2014

The average level of 2014 was 36.9232

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NOK/HUF Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
34.8214
35.2628
34.9514
34.8697
34.9106
Tuesday 30 December 2014 (30/12/2014)
34.6755
34.8254
34.8506
34.6883
34.7695
Monday 29 December 2014 (29/12/2014)
34.7434
34.6593
34.7751
34.6302
34.7027
Friday 26 December 2014 (26/12/2014)
34.8702
34.9000
34.9529
34.8059
34.8794
Thursday 25 December 2014 (25/12/2014)
34.8685
34.9008
34.8477
34.5703
34.7090
Wednesday 24 December 2014 (24/12/2014)
34.8685
34.9008
34.8477
34.5703
34.7090
Tuesday 23 December 2014 (23/12/2014)
34.5406
34.8644
34.8492
34.7963
34.8228
Monday 22 December 2014 (22/12/2014)
34.9792
34.5357
34.7888
34.7303
34.7596
Friday 19 December 2014 (19/12/2014)
34.6556
35.0745
34.8457
34.8311
34.8384
Thursday 18 December 2014 (18/12/2014)
34.3187
34.6608
34.5695
34.4144
34.4920
Wednesday 17 December 2014 (17/12/2014)
33.5928
34.3278
34.2936
33.3410
33.8173
Tuesday 16 December 2014 (16/12/2014)
33.1926
33.5926
33.3480
31.9045
32.6263
Monday 15 December 2014 (15/12/2014)
33.6188
33.1908
33.6440
33.3411
33.4926
Friday 12 December 2014 (12/12/2014)
34.0667
33.5753
33.8659
33.6783
33.7721
Thursday 11 December 2014 (11/12/2014)
34.4356
34.0349
34.5797
33.9931
34.2864
Wednesday 10 December 2014 (10/12/2014)
34.7276
34.4393
34.7219
34.3908
34.5564
Tuesday 9 December 2014 (09/12/2014)
34.6794
34.7183
34.7627
34.6307
34.6967
Monday 8 December 2014 (08/12/2014)
34.6924
34.6826
34.8028
34.8014
34.8021
Friday 5 December 2014 (05/12/2014)
35.1266
34.8565
35.0743
34.8450
34.9597
Thursday 4 December 2014 (04/12/2014)
35.4618
35.1181
35.2973
35.2114
35.2544
Wednesday 3 December 2014 (03/12/2014)
35.2652
35.4551
35.4231
35.3907
35.4069
Tuesday 2 December 2014 (02/12/2014)
35.3836
35.2694
35.3948
35.2622
35.3285
Monday 1 December 2014 (01/12/2014)
35.0299
35.3646
35.2071
35.0778
35.1425

November

Friday 28 November 2014 (28/11/2014)
35.5523
34.9837
35.2995
35.2623
35.2809
Thursday 27 November 2014 (27/11/2014)
35.9243
35.5474
35.9076
35.5761
35.7419
Wednesday 26 November 2014 (26/11/2014)
36.0479
35.9288
36.0531
35.9697
36.0114
Tuesday 25 November 2014 (25/11/2014)
36.2330
36.0417
36.1921
36.0537
36.1229
Monday 24 November 2014 (24/11/2014)
36.0623
36.2406
36.2016
36.1915
36.1966
Friday 21 November 2014 (21/11/2014)
35.8832
36.0354
36.1039
35.9710
36.0375
Thursday 20 November 2014 (20/11/2014)
35.7902
35.8773
35.8428
35.7612
35.8020
Wednesday 19 November 2014 (19/11/2014)
36.2098
35.7906
36.1100
35.8337
35.9719
Tuesday 18 November 2014 (18/11/2014)
36.2688
36.2148
36.2591
36.2250
36.2421
Monday 17 November 2014 (17/11/2014)
36.1145
36.2715
36.2361
36.1859
36.2110
Friday 14 November 2014 (14/11/2014)
36.0484
36.1967
36.2097
36.0862
36.1480
Thursday 13 November 2014 (13/11/2014)
36.2001
36.0676
36.1907
36.1215
36.1561
Wednesday 12 November 2014 (12/11/2014)
36.2149
36.1868
36.3809
36.3662
36.3736
Tuesday 11 November 2014 (11/11/2014)
36.2911
36.2246
36.2865
36.2105
36.2485
Monday 10 November 2014 (10/11/2014)
36.3864
36.2807
36.4497
36.4032
36.4265
Friday 7 November 2014 (07/11/2014)
36.3369
36.4437
36.4104
36.3806
36.3955
Thursday 6 November 2014 (06/11/2014)
36.4008
36.3854
36.4255
36.3549
36.3902
Wednesday 5 November 2014 (05/11/2014)
35.8797
36.3880
36.0377
35.9648
36.0013
Tuesday 4 November 2014 (04/11/2014)
36.3651
35.8784
36.2586
35.8170
36.0378
Monday 3 November 2014 (03/11/2014)
36.3953
36.3262
36.3912
36.3137
36.3525

October

Friday 31 October 2014 (31/10/2014)
36.3925
36.3931
36.4405
36.3118
36.3762
Thursday 30 October 2014 (30/10/2014)
36.5204
36.4041
36.5321
36.4379
36.4850
Wednesday 29 October 2014 (29/10/2014)
36.6501
36.5218
36.5738
36.5266
36.5502
Tuesday 28 October 2014 (28/10/2014)
36.8664
36.6308
36.8419
36.6429
36.7424
Monday 27 October 2014 (27/10/2014)
36.8342
36.8883
36.8149
36.7769
36.7959
Friday 24 October 2014 (24/10/2014)
36.9510
36.8731
36.9988
36.8888
36.9438
Thursday 23 October 2014 (23/10/2014)
36.6826
36.9568
36.8828
36.7437
36.8133
Wednesday 22 October 2014 (22/10/2014)
36.6352
36.6715
36.7001
36.5360
36.6181
Tuesday 21 October 2014 (21/10/2014)
36.6006
36.6431
36.6477
36.6145
36.6311
Monday 20 October 2014 (20/10/2014)
36.5706
36.5968
36.6163
36.5241
36.5702
Friday 17 October 2014 (17/10/2014)
36.6236
36.5760
36.6238
36.6071
36.6155
Thursday 16 October 2014 (16/10/2014)
36.6119
36.6442
36.6048
36.4861
36.5455
Wednesday 15 October 2014 (15/10/2014)
36.8103
36.6104
36.6304
36.4854
36.5579
Tuesday 14 October 2014 (14/10/2014)
37.1090
36.7447
37.0032
36.9751
36.9892
Monday 13 October 2014 (13/10/2014)
37.1475
37.0746
37.0492
37.0492
37.0492
Friday 10 October 2014 (10/10/2014)
37.2494
37.1704
37.1768
37.0270
37.1019
Thursday 9 October 2014 (09/10/2014)
37.3668
37.2389
37.3924
37.3469
37.3697
Wednesday 8 October 2014 (08/10/2014)
37.6360
37.3779
37.6521
37.4373
37.5447
Tuesday 7 October 2014 (07/10/2014)
37.5276
37.6085
37.6297
37.5503
37.5900
Monday 6 October 2014 (06/10/2014)
37.9182
37.5413
37.8678
37.6101
37.7390
Friday 3 October 2014 (03/10/2014)
37.9387
37.9583
37.8882
37.8173
37.8528
Thursday 2 October 2014 (02/10/2014)
38.0355
37.9396
38.0602
37.9326
37.9964
Wednesday 1 October 2014 (01/10/2014)
38.2761
38.0323
38.1812
38.1195
38.1504

September

Tuesday 30 September 2014 (30/09/2014)
38.0348
38.2853
38.2344
38.1342
38.1843
Monday 29 September 2014 (29/09/2014)
38.0393
38.0456
38.1575
38.0711
38.1143
Friday 26 September 2014 (26/09/2014)
38.2316
38.1279
38.1653
38.1210
38.1432
Thursday 25 September 2014 (25/09/2014)
37.9383
38.2258
38.1646
37.9472
38.0559
Wednesday 24 September 2014 (24/09/2014)
38.0692
37.9418
38.0371
37.9279
37.9825
Tuesday 23 September 2014 (23/09/2014)
38.2852
38.0679
38.1880
38.0979
38.1430
Monday 22 September 2014 (22/09/2014)
38.0871
38.2973
38.3007
38.1217
38.2112
Friday 19 September 2014 (19/09/2014)
38.0971
38.1919
38.1384
38.0971
38.1178
Thursday 18 September 2014 (18/09/2014)
37.7788
38.1170
38.1014
37.8670
37.9842
Wednesday 17 September 2014 (17/09/2014)
37.8264
37.7868
37.7734
37.7490
37.7612
Tuesday 16 September 2014 (16/09/2014)
37.9759
37.8176
37.9339
37.8203
37.8771
Monday 15 September 2014 (15/09/2014)
38.1445
37.9860
38.1035
38.0547
38.0791
Friday 12 September 2014 (12/09/2014)
38.0934
38.1915
38.1803
38.1331
38.1567
Thursday 11 September 2014 (11/09/2014)
38.4279
38.1035
38.3469
38.1661
38.2565
Wednesday 10 September 2014 (10/09/2014)
38.5572
38.4179
38.5261
38.4152
38.4707
Tuesday 9 September 2014 (09/09/2014)
38.5581
38.5650
38.6946
38.5348
38.6147
Monday 8 September 2014 (08/09/2014)
38.5058
38.5764
38.5419
38.4728
38.5074
Friday 5 September 2014 (05/09/2014)
38.6128
38.5239
38.5861
38.5558
38.5710
Thursday 4 September 2014 (04/09/2014)
38.3739
38.6320
38.6107
38.3666
38.4887
Wednesday 3 September 2014 (03/09/2014)
38.8180
38.3718
38.6183
38.5325
38.5754
Tuesday 2 September 2014 (02/09/2014)
38.6673
38.8186
38.8189
38.6782
38.7486
Monday 1 September 2014 (01/09/2014)
38.6783
38.6620
38.7369
38.6819
38.7094

August

Friday 29 August 2014 (29/08/2014)
38.6455
38.6823
38.7219
38.6376
38.6798
Thursday 28 August 2014 (28/08/2014)
38.3226
38.6548
38.7724
38.3136
38.5430
Wednesday 27 August 2014 (27/08/2014)
38.4480
38.3135
38.4090
38.3463
38.3777
Tuesday 26 August 2014 (26/08/2014)
38.4345
38.4430
38.4511
38.4065
38.4288
Monday 25 August 2014 (25/08/2014)
38.3789
38.4311
38.4038
38.3608
38.3823
Friday 22 August 2014 (22/08/2014)
38.4310
38.3396
38.4327
38.3934
38.4131
Thursday 21 August 2014 (21/08/2014)
38.2568
38.4179
38.3971
38.2814
38.3393
Wednesday 20 August 2014 (20/08/2014)
38.1385
38.2443
38.2197
38.1321
38.1759
Tuesday 19 August 2014 (19/08/2014)
38.1092
38.1464
38.2386
38.1028
38.1707
Monday 18 August 2014 (18/08/2014)
38.1245
38.0941
38.1354
38.1305
38.1330
Friday 15 August 2014 (15/08/2014)
37.9112
38.2060
38.1020
38.0052
38.0536
Thursday 14 August 2014 (14/08/2014)
38.0827
37.9222
38.1050
37.8716
37.9883
Wednesday 13 August 2014 (13/08/2014)
37.9417
38.0748
38.0842
38.0590
38.0716
Tuesday 12 August 2014 (12/08/2014)
37.8946
37.9482
38.0609
37.9133
37.9871
Monday 11 August 2014 (11/08/2014)
37.4309
37.8735
37.7084
37.4933
37.6009
Friday 8 August 2014 (08/08/2014)
37.6595
37.3309
37.8052
37.4518
37.6285
Thursday 7 August 2014 (07/08/2014)
37.6374
37.6488
37.6625
37.6323
37.6474
Wednesday 6 August 2014 (06/08/2014)
37.5768
37.6265
37.6922
37.5921
37.6422
Tuesday 5 August 2014 (05/08/2014)
37.2608
37.5701
37.5721
37.2441
37.4081
Monday 4 August 2014 (04/08/2014)
37.1952
37.2679
37.2087
37.2083
37.2085
Friday 1 August 2014 (01/08/2014)
37.2849
37.1808
37.2913
37.2315
37.2614

July

Thursday 31 July 2014 (31/07/2014)
37.1070
37.2594
37.2813
37.1317
37.2065
Wednesday 30 July 2014 (30/07/2014)
37.0986
37.1179
37.1490
37.0822
37.1156
Tuesday 29 July 2014 (29/07/2014)
36.9088
37.0802
37.0763
36.9639
37.0201
Monday 28 July 2014 (28/07/2014)
36.8759
36.8978
36.8958
36.8913
36.8936
Friday 25 July 2014 (25/07/2014)
36.8573
36.8906
36.9016
36.8900
36.8958
Thursday 24 July 2014 (24/07/2014)
36.8084
36.8463
36.8455
36.7903
36.8179
Wednesday 23 July 2014 (23/07/2014)
36.9129
36.8077
36.9304
36.8957
36.9131
Tuesday 22 July 2014 (22/07/2014)
36.8998
36.9014
37.0145
36.9083
36.9614
Monday 21 July 2014 (21/07/2014)
36.9366
36.8955
36.8712
36.8270
36.8491
Friday 18 July 2014 (18/07/2014)
37.0936
37.0524
37.0745
37.0216
37.0481
Thursday 17 July 2014 (17/07/2014)
36.8842
37.0740
37.0576
36.9283
36.9930
Wednesday 16 July 2014 (16/07/2014)
36.7199
36.8846
36.8017
36.7095
36.7556
Tuesday 15 July 2014 (15/07/2014)
36.6941
36.7070
36.6855
36.6470
36.6663
Monday 14 July 2014 (14/07/2014)
36.8839
36.6909
36.8628
36.7718
36.8173
Friday 11 July 2014 (11/07/2014)
36.8972
36.9190
36.9522
36.9507
36.9515
Thursday 10 July 2014 (10/07/2014)
36.8675
36.8748
36.9532
36.9305
36.9419
Wednesday 9 July 2014 (09/07/2014)
36.6698
36.8828
36.8470
36.7524
36.7997
Tuesday 8 July 2014 (08/07/2014)
37.0163
36.6603
36.8694
36.8554
36.8624
Monday 7 July 2014 (07/07/2014)
36.8309
37.0302
36.9872
36.8731
36.9302
Friday 4 July 2014 (04/07/2014)
36.7736
36.8363
36.7740
36.7447
36.7594
Thursday 3 July 2014 (03/07/2014)
36.9772
36.7646
36.8648
36.6718
36.7683
Wednesday 2 July 2014 (02/07/2014)
36.9736
36.9661
36.9906
36.8923
36.9415
Tuesday 1 July 2014 (01/07/2014)
36.8717
36.9757
36.9676
36.8538
36.9107

June

Monday 30 June 2014 (30/06/2014)
36.9963
36.8711
36.9388
36.8184
36.8786
Friday 27 June 2014 (27/06/2014)
36.9469
36.9609
36.9411
36.9341
36.9376
Thursday 26 June 2014 (26/06/2014)
36.7410
36.9508
36.9071
36.7252
36.8162
Wednesday 25 June 2014 (25/06/2014)
36.7762
36.7179
36.7824
36.6351
36.7088
Tuesday 24 June 2014 (24/06/2014)
36.7045
36.7795
36.7905
36.7575
36.7740
Monday 23 June 2014 (23/06/2014)
36.7496
36.7080
36.6875
36.6747
36.6811
Friday 20 June 2014 (20/06/2014)
36.7840
36.7359
36.7647
36.5310
36.6479
Thursday 19 June 2014 (19/06/2014)
37.4939
36.7730
37.3228
36.6882
37.0055
Wednesday 18 June 2014 (18/06/2014)
37.8057
37.4819
37.7354
37.6294
37.6824
Tuesday 17 June 2014 (17/06/2014)
37.7913
37.8044
37.8373
37.7306
37.7840
Monday 16 June 2014 (16/06/2014)
37.7917
37.7896
37.8341
37.7621
37.7981
Friday 13 June 2014 (13/06/2014)
37.7811
37.7797
37.8006
37.7305
37.7656
Thursday 12 June 2014 (12/06/2014)
37.5918
37.7837
37.7839
37.5842
37.6841
Wednesday 11 June 2014 (11/06/2014)
37.6111
37.5867
37.6170
37.5826
37.5998
Tuesday 10 June 2014 (10/06/2014)
37.3414
37.6018
37.5522
37.4547
37.5035
Monday 9 June 2014 (09/06/2014)
37.2043
37.3201
37.4690
37.2163
37.3427
Friday 6 June 2014 (06/06/2014)
37.0900
37.2914
37.2643
37.2195
37.2419
Thursday 5 June 2014 (05/06/2014)
37.3556
37.0934
37.2477
37.2404
37.2441
Wednesday 4 June 2014 (04/06/2014)
37.3433
37.3537
37.4065
37.3379
37.3722
Tuesday 3 June 2014 (03/06/2014)
37.2721
37.3383
37.2760
37.2398
37.2579
Monday 2 June 2014 (02/06/2014)
37.1289
37.2799
37.2374
37.1300
37.1837

May

Friday 30 May 2014 (30/05/2014)
37.2346
37.1192
37.2179
37.1707
37.1943
Thursday 29 May 2014 (29/05/2014)
37.4122
37.2789
37.4397
37.3094
37.3746
Wednesday 28 May 2014 (28/05/2014)
37.3676
37.4012
37.4866
37.4237
37.4552
Tuesday 27 May 2014 (27/05/2014)
37.2010
37.3627
37.3290
37.2956
37.3123
Monday 26 May 2014 (26/05/2014)
37.1363
37.2101
37.2199
37.1510
37.1855
Friday 23 May 2014 (23/05/2014)
37.3106
37.1781
37.3288
37.1124
37.2206
Thursday 22 May 2014 (22/05/2014)
37.2897
37.2982
37.3440
37.3106
37.3273
Wednesday 21 May 2014 (21/05/2014)
37.3523
37.2801
37.3492
37.3415
37.3454
Tuesday 20 May 2014 (20/05/2014)
37.4586
37.3400
37.4467
37.4353
37.4410
Monday 19 May 2014 (19/05/2014)
37.5147
37.4559
37.4986
37.4500
37.4743
Friday 16 May 2014 (16/05/2014)
37.5588
37.5256
37.5097
37.4392
37.4745
Thursday 15 May 2014 (15/05/2014)
37.3231
37.5396
37.5412
37.3229
37.4321
Wednesday 14 May 2014 (14/05/2014)
37.4182
37.3144
37.3732
37.3238
37.3485
Tuesday 13 May 2014 (13/05/2014)
37.2623
37.4162
37.3235
37.2994
37.3115
Monday 12 May 2014 (12/05/2014)
37.3124
37.2462
37.3206
37.2577
37.2892
Friday 9 May 2014 (09/05/2014)
37.1231
37.3317
37.2626
37.2529
37.2578
Thursday 8 May 2014 (08/05/2014)
37.0681
37.1137
37.1360
37.0595
37.0978
Wednesday 7 May 2014 (07/05/2014)
37.1679
37.0571
37.1730
37.0808
37.1269
Tuesday 6 May 2014 (06/05/2014)
37.3021
37.1694
37.2812
37.2397
37.2605
Monday 5 May 2014 (05/05/2014)
37.3708
37.2897
37.3608
37.2454
37.3031
Friday 2 May 2014 (02/05/2014)
37.1725
37.3388
37.2083
37.2027
37.2055
Thursday 1 May 2014 (01/05/2014)
37.1935
37.1627
37.2120
37.1889
37.2005

April

Wednesday 30 April 2014 (30/04/2014)
37.1044
37.1938
37.1912
37.1391
37.1652
Tuesday 29 April 2014 (29/04/2014)
37.2349
37.1104
37.2463
37.2008
37.2236
Monday 28 April 2014 (28/04/2014)
37.1027
37.2479
37.1956
37.1736
37.1846
Friday 25 April 2014 (25/04/2014)
37.2197
37.2735
37.2226
37.2147
37.2187
Thursday 24 April 2014 (24/04/2014)
37.0488
37.2057
37.2879
37.0929
37.1904
Wednesday 23 April 2014 (23/04/2014)
37.0429
37.0382
37.1255
37.0094
37.0675
Tuesday 22 April 2014 (22/04/2014)
37.1202
37.0550
37.1728
37.1324
37.1526
Monday 21 April 2014 (21/04/2014)
37.0223
37.1106
37.0881
37.0550
37.0716
Friday 18 April 2014 (18/04/2014)
37.3099
37.0329
37.2872
37.0934
37.1903
Thursday 17 April 2014 (17/04/2014)
37.3099
37.0329
37.2872
37.0934
37.1903
Wednesday 16 April 2014 (16/04/2014)
37.5016
37.3075
37.4590
37.3646
37.4118
Tuesday 15 April 2014 (15/04/2014)
37.2584
37.5249
37.4977
37.2714
37.3846
Monday 14 April 2014 (14/04/2014)
37.1183
37.2438
37.2675
37.1413
37.2044
Friday 11 April 2014 (11/04/2014)
37.0728
37.1632
37.1561
37.1035
37.1298
Thursday 10 April 2014 (10/04/2014)
37.1374
37.0727
37.1125
37.0714
37.0920
Wednesday 9 April 2014 (09/04/2014)
36.9489
37.1168
37.1511
37.0831
37.1171
Tuesday 8 April 2014 (08/04/2014)
37.1975
36.9362
37.0581
37.0109
37.0345
Monday 7 April 2014 (07/04/2014)
37.2039
37.1871
37.2319
37.2023
37.2171
Friday 4 April 2014 (04/04/2014)
37.2308
37.1090
37.2404
37.2353
37.2379
Thursday 3 April 2014 (03/04/2014)
37.3888
37.2514
37.3083
37.2715
37.2899
Wednesday 2 April 2014 (02/04/2014)
37.1700
37.3754
37.3205
37.2694
37.2950
Tuesday 1 April 2014 (01/04/2014)
37.2431
37.1735
37.3190
37.2372
37.2781

March

Monday 31 March 2014 (31/03/2014)
37.3616
37.2308
37.3003
37.1464
37.2234
Friday 28 March 2014 (28/03/2014)
37.6815
37.3511
37.5706
37.4815
37.5261
Thursday 27 March 2014 (27/03/2014)
37.4265
37.6703
37.6234
37.5630
37.5932
Wednesday 26 March 2014 (26/03/2014)
37.3717
37.4176
37.4172
37.3264
37.3718
Tuesday 25 March 2014 (25/03/2014)
37.6035
37.3736
37.5157
37.4554
37.4856
Monday 24 March 2014 (24/03/2014)
37.4987
37.5720
37.5653
37.4539
37.5096
Friday 21 March 2014 (21/03/2014)
37.2365
37.4847
37.6066
37.3195
37.4631
Thursday 20 March 2014 (20/03/2014)
37.3863
37.2333
37.3225
37.3209
37.3217
Wednesday 19 March 2014 (19/03/2014)
37.4165
37.3861
37.4047
37.3661
37.3854
Tuesday 18 March 2014 (18/03/2014)
37.6100
37.4266
37.6571
37.4607
37.5589
Monday 17 March 2014 (17/03/2014)
37.5969
37.6045
37.6970
37.6965
37.6968
Friday 14 March 2014 (14/03/2014)
37.8718
37.5569
37.8901
37.6237
37.7569
Thursday 13 March 2014 (13/03/2014)
37.9000
37.8828
37.8628
37.8017
37.8323
Wednesday 12 March 2014 (12/03/2014)
37.9674
37.9068
37.9489
37.8834
37.9162
Tuesday 11 March 2014 (11/03/2014)
37.8048
37.9733
37.9198
37.8324
37.8761
Monday 10 March 2014 (10/03/2014)
37.5312
37.7955
37.7188
37.5954
37.6571
Friday 7 March 2014 (07/03/2014)
37.2676
37.5686
37.6022
37.3255
37.4639
Thursday 6 March 2014 (06/03/2014)
37.6053
37.2592
37.5755
37.3760
37.4758
Wednesday 5 March 2014 (05/03/2014)
37.5474
37.6064
37.5741
37.5429
37.5585
Tuesday 4 March 2014 (04/03/2014)
37.7396
37.5402
37.6843
37.5792
37.6318
Monday 3 March 2014 (03/03/2014)
37.5232
37.7080
37.6464
37.5551
37.6008

February

Friday 28 February 2014 (28/02/2014)
37.4057
37.3942
37.4643
37.4351
37.4497
Thursday 27 February 2014 (27/02/2014)
37.4715
37.4122
37.5360
37.4422
37.4891
Wednesday 26 February 2014 (26/02/2014)
37.1618
37.4618
37.3983
37.1559
37.2771
Tuesday 25 February 2014 (25/02/2014)
37.3234
37.1906
37.3932
37.3422
37.3677
Monday 24 February 2014 (24/02/2014)
37.1692
37.3264
37.3792
37.2370
37.3081
Friday 21 February 2014 (21/02/2014)
37.2586
37.1164
37.1915
37.1512
37.1714
Thursday 20 February 2014 (20/02/2014)
37.5370
37.2633
37.5126
37.3784
37.4455
Wednesday 19 February 2014 (19/02/2014)
37.3449
37.5319
37.5678
37.2927
37.4303
Tuesday 18 February 2014 (18/02/2014)
36.9816
37.3429
37.1487
37.0792
37.1140
Monday 17 February 2014 (17/02/2014)
37.0749
36.9630
37.0272
36.9610
36.9941
Friday 14 February 2014 (14/02/2014)
37.1631
37.0776
37.1383
37.0062
37.0723
Thursday 13 February 2014 (13/02/2014)
37.1947
37.1752
37.5040
37.1649
37.3345
Wednesday 12 February 2014 (12/02/2014)
37.0672
37.1941
37.1601
36.9211
37.0406
Tuesday 11 February 2014 (11/02/2014)
37.2114
37.0531
37.1767
36.9694
37.0731
Monday 10 February 2014 (10/02/2014)
36.5446
37.1993
36.9429
36.8047
36.8738
Friday 7 February 2014 (07/02/2014)
36.3538
36.5118
36.5410
36.4038
36.4724
Thursday 6 February 2014 (06/02/2014)
36.6232
36.3592
36.6481
36.4254
36.5368
Wednesday 5 February 2014 (05/02/2014)
36.3636
36.6292
36.3696
36.3567
36.3632
Tuesday 4 February 2014 (04/02/2014)
36.9459
36.3483
36.7808
36.4320
36.6064
Monday 3 February 2014 (03/02/2014)
36.8600
36.9525
36.9924
36.8486
36.9205

January

Friday 31 January 2014 (31/01/2014)
36.4881
36.8661
36.8738
36.5080
36.6909
Thursday 30 January 2014 (30/01/2014)
36.6905
36.5034
36.7431
36.6560
36.6996
Wednesday 29 January 2014 (29/01/2014)
36.2687
36.6649
36.6007
36.0927
36.3467
Tuesday 28 January 2014 (28/01/2014)
36.4011
36.2581
36.3141
36.2547
36.2844
Monday 27 January 2014 (27/01/2014)
36.1699
36.3868
36.2028
36.0824
36.1426
Friday 24 January 2014 (24/01/2014)
36.6160
36.2459
36.3977
36.2507
36.3242
Thursday 23 January 2014 (23/01/2014)
36.2088
36.6025
36.5129
36.2943
36.4036
Wednesday 22 January 2014 (22/01/2014)
36.1480
36.2007
36.1671
36.1553
36.1612
Tuesday 21 January 2014 (21/01/2014)
36.0177
36.1581
36.1538
35.9946
36.0742
Monday 20 January 2014 (20/01/2014)
36.0257
36.0474
36.0172
36.0054
36.0113
Friday 17 January 2014 (17/01/2014)
35.7023
36.1047
35.8689
35.6758
35.7724
Thursday 16 January 2014 (16/01/2014)
35.9212
35.6939
35.9879
35.7178
35.8529
Wednesday 15 January 2014 (15/01/2014)
35.9223
35.9190
36.0287
35.8837
35.9562
Tuesday 14 January 2014 (14/01/2014)
35.6858
35.9208
35.8480
35.7347
35.7914
Monday 13 January 2014 (13/01/2014)
35.5327
35.6886
35.7101
35.4801
35.5951
Friday 10 January 2014 (10/01/2014)
35.6167
35.5070
35.5582
35.4854
35.5218
Thursday 9 January 2014 (09/01/2014)
35.6281
35.6071
35.5444
35.5440
35.5442
Wednesday 8 January 2014 (08/01/2014)
35.7058
35.6442
35.7010
35.5915
35.6463
Tuesday 7 January 2014 (07/01/2014)
35.5897
35.6851
35.7251
35.6341
35.6796
Monday 6 January 2014 (06/01/2014)
35.6937
35.5815
35.6664
35.5756
35.6210
Friday 3 January 2014 (03/01/2014)
35.3318
35.7302
35.6167
35.5343
35.5755
Thursday 2 January 2014 (02/01/2014)
35.6047
35.3247
35.5947
35.4985
35.5466
Wednesday 1 January 2014 (01/01/2014)
35.3676
35.5776
35.5400
35.3272
35.4336