Norwegian Krone-Hungarian Forint History: 2013

Go
Set Alert Set Alert

Daily NOK/HUF rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 41.1563, reached on 13/03/2013

The lowest level of 2013 was 35.0912 reached 27/12/2013

The average level of 2013 was 38.0467

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

NOK/HUF Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
35.3676
35.5776
35.5400
35.3272
35.4336
Monday 30 December 2013 (30/12/2013)
35.0707
35.3851
35.3699
35.1232
35.2466
Friday 27 December 2013 (27/12/2013)
35.2576
35.0504
35.1036
35.0912
35.0974
Thursday 26 December 2013 (26/12/2013)
35.2760
35.2372
35.3414
35.2457
35.2936
Wednesday 25 December 2013 (25/12/2013)
35.2584
35.2222
35.2762
35.1828
35.2295
Tuesday 24 December 2013 (24/12/2013)
35.2584
35.2222
35.2762
35.1828
35.2295
Monday 23 December 2013 (23/12/2013)
35.4914
35.2560
35.3746
35.3372
35.3559
Friday 20 December 2013 (20/12/2013)
35.5823
35.4267
35.5459
35.4659
35.5059
Thursday 19 December 2013 (19/12/2013)
35.5172
35.5692
35.6156
35.5473
35.5815
Wednesday 18 December 2013 (18/12/2013)
35.4993
35.5156
35.5129
35.4785
35.4957
Tuesday 17 December 2013 (17/12/2013)
35.3834
35.4990
35.4575
35.3231
35.3903
Monday 16 December 2013 (16/12/2013)
35.4522
35.3848
35.4821
35.3946
35.4384
Friday 13 December 2013 (13/12/2013)
35.5240
35.5051
35.5262
35.5249
35.5256
Thursday 12 December 2013 (12/12/2013)
35.7904
35.5677
35.7713
35.6179
35.6946
Wednesday 11 December 2013 (11/12/2013)
35.8921
35.8011
35.8848
35.8785
35.8817
Tuesday 10 December 2013 (10/12/2013)
35.8586
35.8928
35.7881
35.7771
35.7826
Monday 9 December 2013 (09/12/2013)
35.6790
35.8044
35.8375
35.6634
35.7505
Friday 6 December 2013 (06/12/2013)
35.8686
35.5712
35.7928
35.6259
35.7094
Thursday 5 December 2013 (05/12/2013)
36.0651
35.8703
35.9151
35.8907
35.9029
Wednesday 4 December 2013 (04/12/2013)
36.5116
36.0655
36.3492
36.2063
36.2778
Tuesday 3 December 2013 (03/12/2013)
36.6344
36.5127
36.5250
36.5168
36.5209
Monday 2 December 2013 (02/12/2013)
36.1694
36.6512
36.3401
36.1978
36.2690

November

Friday 29 November 2013 (29/11/2013)
36.1733
36.1621
36.1755
36.1369
36.1562
Thursday 28 November 2013 (28/11/2013)
36.0890
36.1778
36.1434
36.0989
36.1212
Wednesday 27 November 2013 (27/11/2013)
36.0914
36.0910
36.1122
36.0762
36.0942
Tuesday 26 November 2013 (26/11/2013)
36.1434
36.0937
36.1007
35.9989
36.0498
Monday 25 November 2013 (25/11/2013)
36.3176
36.1359
36.2169
36.0490
36.1330
Friday 22 November 2013 (22/11/2013)
36.2455
36.3065
36.3143
36.1808
36.2476
Thursday 21 November 2013 (21/11/2013)
36.1769
36.2566
36.2035
36.1862
36.1949
Wednesday 20 November 2013 (20/11/2013)
36.0249
36.1754
36.1225
35.9584
36.0405
Tuesday 19 November 2013 (19/11/2013)
35.9153
36.0281
36.1425
35.8831
36.0128
Monday 18 November 2013 (18/11/2013)
36.1594
35.9134
36.1126
35.9367
36.0247
Friday 15 November 2013 (15/11/2013)
35.9347
36.1461
36.1129
36.0588
36.0859
Thursday 14 November 2013 (14/11/2013)
35.9102
35.9374
35.8389
35.7831
35.8110
Wednesday 13 November 2013 (13/11/2013)
35.9029
35.9055
35.9044
35.8936
35.8990
Tuesday 12 November 2013 (12/11/2013)
36.2244
35.9075
35.9753
35.9490
35.9622
Monday 11 November 2013 (11/11/2013)
35.9472
36.2217
36.2284
36.0360
36.1322
Friday 8 November 2013 (08/11/2013)
36.5782
36.1315
36.4217
36.1757
36.2987
Thursday 7 November 2013 (07/11/2013)
36.8629
36.5674
36.7923
36.5738
36.6831
Wednesday 6 November 2013 (06/11/2013)
36.8107
36.8685
36.8446
36.8316
36.8381
Tuesday 5 November 2013 (05/11/2013)
36.8190
36.7992
36.8410
36.8112
36.8261
Monday 4 November 2013 (04/11/2013)
36.9080
36.8095
36.9354
36.8140
36.8747
Friday 1 November 2013 (01/11/2013)
36.5950
36.9716
36.7298
36.7009
36.7154

October

Thursday 31 October 2013 (31/10/2013)
36.2692
36.6030
36.5088
36.2625
36.3857
Wednesday 30 October 2013 (30/10/2013)
36.2608
36.2762
36.2180
36.2073
36.2127
Tuesday 29 October 2013 (29/10/2013)
35.9661
36.2515
36.1217
36.0452
36.0835
Monday 28 October 2013 (28/10/2013)
35.9319
35.9629
36.0060
35.9721
35.9891
Friday 25 October 2013 (25/10/2013)
35.9100
35.9451
35.9660
35.9607
35.9634
Thursday 24 October 2013 (24/10/2013)
35.8551
35.9094
35.9882
35.9775
35.9829
Wednesday 23 October 2013 (23/10/2013)
35.9543
35.8445
35.8949
35.8937
35.8943
Tuesday 22 October 2013 (22/10/2013)
36.2426
35.9520
36.1701
36.0150
36.0926
Monday 21 October 2013 (21/10/2013)
36.3545
36.2325
36.3183
36.2981
36.3082
Friday 18 October 2013 (18/10/2013)
36.2781
36.3681
36.3136
36.3085
36.3111
Thursday 17 October 2013 (17/10/2013)
36.3665
36.2788
36.3746
36.3708
36.3727
Wednesday 16 October 2013 (16/10/2013)
36.3374
36.3590
36.3275
36.3032
36.3154
Tuesday 15 October 2013 (15/10/2013)
36.5168
36.3061
36.4659
36.2997
36.3828
Monday 14 October 2013 (14/10/2013)
36.2835
36.5127
36.4139
36.3271
36.3705
Friday 11 October 2013 (11/10/2013)
36.0547
36.2456
36.2353
36.1055
36.1704
Thursday 10 October 2013 (10/10/2013)
36.4931
36.0472
36.3219
36.1297
36.2258
Wednesday 9 October 2013 (09/10/2013)
36.5393
36.4936
36.5321
36.5068
36.5195
Tuesday 8 October 2013 (08/10/2013)
36.3922
36.4715
36.5719
36.4377
36.5048
Monday 7 October 2013 (07/10/2013)
36.6251
36.3807
36.6087
36.4440
36.5264
Friday 4 October 2013 (04/10/2013)
36.5603
36.6012
36.6228
36.5270
36.5749
Thursday 3 October 2013 (03/10/2013)
36.3170
36.5521
36.5068
36.3099
36.4084
Wednesday 2 October 2013 (02/10/2013)
36.4991
36.3154
36.4380
36.3945
36.4163
Tuesday 1 October 2013 (01/10/2013)
36.5384
36.5078
36.6280
36.4734
36.5507

September

Monday 30 September 2013 (30/09/2013)
36.8262
36.5255
36.6778
36.6707
36.6743
Friday 27 September 2013 (27/09/2013)
37.1146
36.8312
37.0404
36.9547
36.9976
Thursday 26 September 2013 (26/09/2013)
36.8249
37.1156
37.1196
36.8870
37.0033
Wednesday 25 September 2013 (25/09/2013)
37.2019
36.8696
37.2114
36.7446
36.9780
Tuesday 24 September 2013 (24/09/2013)
37.4097
37.1751
37.4059
37.1604
37.2832
Monday 23 September 2013 (23/09/2013)
37.3476
37.4142
37.4104
37.3162
37.3633
Friday 20 September 2013 (20/09/2013)
37.6080
37.2146
37.6302
37.3157
37.4730
Thursday 19 September 2013 (19/09/2013)
37.5319
37.6028
37.7595
37.4516
37.6056
Wednesday 18 September 2013 (18/09/2013)
37.6344
37.5223
37.7568
37.4963
37.6266
Tuesday 17 September 2013 (17/09/2013)
37.9231
37.6499
37.9211
37.7812
37.8512
Monday 16 September 2013 (16/09/2013)
38.1713
37.9112
38.0574
37.9072
37.9823
Friday 13 September 2013 (13/09/2013)
38.4359
38.0980
38.4113
38.1370
38.2742
Thursday 12 September 2013 (12/09/2013)
38.0887
38.4399
38.3103
38.2758
38.2931
Wednesday 11 September 2013 (11/09/2013)
38.0922
38.1002
38.0858
38.0828
38.0843
Tuesday 10 September 2013 (10/09/2013)
37.6660
38.0919
37.9945
37.5748
37.7847
Monday 9 September 2013 (09/09/2013)
37.4772
37.6664
37.6361
37.4274
37.5318
Friday 6 September 2013 (06/09/2013)
37.5521
37.3897
37.4967
37.4592
37.4780
Thursday 5 September 2013 (05/09/2013)
37.6370
37.5375
37.6172
37.5307
37.5740
Wednesday 4 September 2013 (04/09/2013)
37.8196
37.6344
37.6674
37.6537
37.6606
Tuesday 3 September 2013 (03/09/2013)
37.4113
37.8238
37.7425
37.4625
37.6025
Monday 2 September 2013 (02/09/2013)
37.2573
37.4144
37.3413
37.3214
37.3314

August

Friday 30 August 2013 (30/08/2013)
37.2191
37.1855
37.2284
37.1665
37.1975
Thursday 29 August 2013 (29/08/2013)
37.2485
37.2060
37.2520
37.2105
37.2313
Wednesday 28 August 2013 (28/08/2013)
37.4011
37.2549
37.4532
37.3921
37.4227
Tuesday 27 August 2013 (27/08/2013)
36.9681
37.3858
37.2719
37.2086
37.2403
Monday 26 August 2013 (26/08/2013)
36.9828
36.9638
36.9878
36.8918
36.9398
Friday 23 August 2013 (23/08/2013)
36.7198
36.9865
36.9705
36.7108
36.8407
Thursday 22 August 2013 (22/08/2013)
37.0479
36.7368
36.9436
36.9106
36.9271
Wednesday 21 August 2013 (21/08/2013)
37.4473
37.0276
37.4392
37.0063
37.2228
Tuesday 20 August 2013 (20/08/2013)
38.0809
37.4478
37.7313
37.5910
37.6612
Monday 19 August 2013 (19/08/2013)
37.9471
38.0756
38.0915
37.9532
38.0224
Friday 16 August 2013 (16/08/2013)
37.8272
38.0252
38.0735
37.8763
37.9749
Thursday 15 August 2013 (15/08/2013)
38.2715
37.8278
38.3183
38.0071
38.1627
Wednesday 14 August 2013 (14/08/2013)
38.1549
38.2696
38.2819
38.1452
38.2136
Tuesday 13 August 2013 (13/08/2013)
38.0732
38.1414
38.2541
38.1495
38.2018
Monday 12 August 2013 (12/08/2013)
37.9765
38.0631
38.0421
37.9840
38.0131
Friday 9 August 2013 (09/08/2013)
37.6785
37.9148
37.9691
37.6308
37.8000
Thursday 8 August 2013 (08/08/2013)
38.0788
37.6714
37.8619
37.8517
37.8568
Wednesday 7 August 2013 (07/08/2013)
37.9266
38.0667
38.0319
37.9311
37.9815
Tuesday 6 August 2013 (06/08/2013)
38.0486
37.9645
37.9568
37.9347
37.9458
Monday 5 August 2013 (05/08/2013)
37.8414
38.0458
37.9571
37.8672
37.9122
Friday 2 August 2013 (02/08/2013)
38.2567
37.8403
38.0979
37.9581
38.0280
Thursday 1 August 2013 (01/08/2013)
38.1670
38.2611
38.1928
38.0677
38.1303

July

Wednesday 31 July 2013 (31/07/2013)
37.9678
38.1846
38.2128
37.9993
38.1061
Tuesday 30 July 2013 (30/07/2013)
37.8828
37.9744
38.0400
37.9041
37.9721
Monday 29 July 2013 (29/07/2013)
37.8496
37.8836
37.9612
37.8351
37.8982
Friday 26 July 2013 (26/07/2013)
37.8725
37.8997
37.8442
37.7199
37.7821
Thursday 25 July 2013 (25/07/2013)
37.8511
37.8741
37.9030
37.8994
37.9012
Wednesday 24 July 2013 (24/07/2013)
38.0537
37.8469
37.9299
37.8984
37.9142
Tuesday 23 July 2013 (23/07/2013)
37.5822
38.0375
37.8873
37.7076
37.7975
Monday 22 July 2013 (22/07/2013)
37.6880
37.5835
37.6157
37.5769
37.5963
Friday 19 July 2013 (19/07/2013)
37.5979
37.7118
37.6263
37.6033
37.6148
Thursday 18 July 2013 (18/07/2013)
37.2413
37.6082
37.5389
37.2539
37.3964
Wednesday 17 July 2013 (17/07/2013)
37.1048
37.2075
37.2653
37.1446
37.2050
Tuesday 16 July 2013 (16/07/2013)
36.8834
37.1095
37.0826
36.8525
36.9676
Monday 15 July 2013 (15/07/2013)
36.9676
36.8198
36.9138
36.8386
36.8762
Friday 12 July 2013 (12/07/2013)
36.7849
36.8134
37.0101
36.8903
36.9502
Thursday 11 July 2013 (11/07/2013)
37.1296
36.8115
37.2239
36.8169
37.0204
Wednesday 10 July 2013 (10/07/2013)
37.0528
37.2276
37.2416
37.1114
37.1765
Tuesday 9 July 2013 (09/07/2013)
37.2255
37.0311
37.1878
37.1526
37.1702
Monday 8 July 2013 (08/07/2013)
36.7476
37.2587
37.2123
36.8707
37.0415
Friday 5 July 2013 (05/07/2013)
37.1900
36.8754
37.1623
36.8141
36.9882
Thursday 4 July 2013 (04/07/2013)
36.9977
37.1887
37.1793
37.1598
37.1696
Wednesday 3 July 2013 (03/07/2013)
37.0238
37.0054
37.1019
37.0742
37.0881
Tuesday 2 July 2013 (02/07/2013)
36.9112
37.0155
37.0034
36.8572
36.9303
Monday 1 July 2013 (01/07/2013)
37.3429
36.9126
37.1432
37.1309
37.1371

June

Friday 28 June 2013 (28/06/2013)
37.5530
37.3315
37.4306
37.3404
37.3855
Thursday 27 June 2013 (27/06/2013)
37.2113
37.5520
37.5713
37.2554
37.4134
Wednesday 26 June 2013 (26/06/2013)
37.2540
37.2030
37.3261
37.2676
37.2969
Tuesday 25 June 2013 (25/06/2013)
37.0823
37.2627
37.1784
37.1038
37.1411
Monday 24 June 2013 (24/06/2013)
37.5244
37.0626
37.5920
37.1448
37.3684
Friday 21 June 2013 (21/06/2013)
37.8195
37.6265
37.8022
37.5830
37.6926
Thursday 20 June 2013 (20/06/2013)
38.7857
37.8051
38.7626
37.6716
38.2171
Wednesday 19 June 2013 (19/06/2013)
38.1450
38.7809
38.6835
38.2916
38.4876
Tuesday 18 June 2013 (18/06/2013)
38.0922
38.1594
38.0575
38.0191
38.0383
Monday 17 June 2013 (17/06/2013)
38.1245
38.1165
38.0575
38.0556
38.0566
Friday 14 June 2013 (14/06/2013)
38.1348
38.0104
38.1391
38.0667
38.1029
Thursday 13 June 2013 (13/06/2013)
38.6116
38.1219
38.5180
38.0814
38.2997
Wednesday 12 June 2013 (12/06/2013)
38.5740
38.6066
38.7276
38.5942
38.6609
Tuesday 11 June 2013 (11/06/2013)
39.1615
38.5656
39.0151
38.9067
38.9609
Monday 10 June 2013 (10/06/2013)
38.7558
39.1607
39.2156
38.7856
39.0006
Friday 7 June 2013 (07/06/2013)
39.0792
38.7781
39.0122
38.6663
38.8393
Thursday 6 June 2013 (06/06/2013)
39.1348
39.0781
39.1691
39.0734
39.1213
Wednesday 5 June 2013 (05/06/2013)
38.6207
39.1261
39.1318
38.6243
38.8781
Tuesday 4 June 2013 (04/06/2013)
38.5139
38.6292
38.6165
38.3566
38.4866
Monday 3 June 2013 (03/06/2013)
38.8195
38.5007
38.8104
38.5741
38.6923

May

Friday 31 May 2013 (31/05/2013)
38.6819
38.8565
38.8878
38.6481
38.7680
Thursday 30 May 2013 (30/05/2013)
37.9928
38.6476
38.4560
38.1267
38.2914
Wednesday 29 May 2013 (29/05/2013)
37.8919
37.9727
37.9764
37.9169
37.9467
Tuesday 28 May 2013 (28/05/2013)
38.2132
37.8819
38.1217
37.6464
37.8841
Monday 27 May 2013 (27/05/2013)
38.3290
38.2407
38.3872
38.2936
38.3404
Friday 24 May 2013 (24/05/2013)
38.5612
38.3369
38.4574
38.4176
38.4375
Thursday 23 May 2013 (23/05/2013)
38.6967
38.5400
38.7567
38.5650
38.6609
Wednesday 22 May 2013 (22/05/2013)
38.7110
38.6830
38.7028
38.5582
38.6305
Tuesday 21 May 2013 (21/05/2013)
38.6500
38.7196
38.7217
38.6348
38.6783
Monday 20 May 2013 (20/05/2013)
38.5738
38.6407
38.6523
38.4829
38.5676
Friday 17 May 2013 (17/05/2013)
38.7579
38.7441
38.7298
38.6789
38.7044
Thursday 16 May 2013 (16/05/2013)
38.6681
38.7344
38.6878
38.5464
38.6171
Wednesday 15 May 2013 (15/05/2013)
39.0453
38.6347
38.9061
38.7338
38.8200
Tuesday 14 May 2013 (14/05/2013)
39.1317
39.0449
39.1744
39.0364
39.1054
Monday 13 May 2013 (13/05/2013)
38.8889
39.1257
39.0125
38.8818
38.9472
Friday 10 May 2013 (10/05/2013)
38.8568
38.9322
38.9014
38.8203
38.8609
Thursday 9 May 2013 (09/05/2013)
38.7296
38.8473
38.8193
38.8033
38.8113
Wednesday 8 May 2013 (08/05/2013)
38.7359
38.7215
38.6988
38.6638
38.6813
Tuesday 7 May 2013 (07/05/2013)
38.8686
38.7230
38.9168
38.6298
38.7733
Monday 6 May 2013 (06/05/2013)
38.9067
38.8463
39.0670
38.9396
39.0033
Friday 3 May 2013 (03/05/2013)
39.0111
38.8704
38.9584
38.5758
38.7671
Thursday 2 May 2013 (02/05/2013)
39.3047
39.0118
39.2687
39.1195
39.1941
Wednesday 1 May 2013 (01/05/2013)
39.3827
39.3090
39.3883
39.3409
39.3646

April

Tuesday 30 April 2013 (30/04/2013)
39.3474
39.3849
39.3993
39.3190
39.3592
Monday 29 April 2013 (29/04/2013)
39.5049
39.3558
39.5677
39.1443
39.3560
Friday 26 April 2013 (26/04/2013)
39.3642
39.5667
39.5772
39.2104
39.3938
Thursday 25 April 2013 (25/04/2013)
39.0652
39.3770
39.3760
39.1225
39.2493
Wednesday 24 April 2013 (24/04/2013)
38.9446
39.0666
39.0729
38.9721
39.0225
Tuesday 23 April 2013 (23/04/2013)
39.1226
38.9505
39.3363
39.1072
39.2218
Monday 22 April 2013 (22/04/2013)
39.3262
39.1085
39.2565
39.2383
39.2474
Friday 19 April 2013 (19/04/2013)
39.2691
39.2339
39.3214
39.1962
39.2588
Thursday 18 April 2013 (18/04/2013)
38.9985
39.2526
39.2051
39.0517
39.1284
Wednesday 17 April 2013 (17/04/2013)
38.9166
38.9805
39.0442
38.8924
38.9683
Tuesday 16 April 2013 (16/04/2013)
39.3331
38.9313
39.2314
38.9512
39.0913
Monday 15 April 2013 (15/04/2013)
39.3478
39.3084
39.3960
39.1701
39.2831
Friday 12 April 2013 (12/04/2013)
39.6194
39.4414
39.5882
39.4188
39.5035
Thursday 11 April 2013 (11/04/2013)
39.5386
39.6096
39.6105
39.6044
39.6075
Wednesday 10 April 2013 (10/04/2013)
39.7923
39.5300
39.6290
39.6156
39.6223
Tuesday 9 April 2013 (09/04/2013)
39.6940
39.7747
39.6914
39.6694
39.6804
Monday 8 April 2013 (08/04/2013)
40.1417
39.6973
40.1461
39.6955
39.9208
Friday 5 April 2013 (05/04/2013)
40.3042
40.1224
40.3588
40.0116
40.1852
Thursday 4 April 2013 (04/04/2013)
40.5344
40.2963
40.5706
39.9805
40.2756
Wednesday 3 April 2013 (03/04/2013)
40.5102
40.5405
40.5404
40.3504
40.4454
Tuesday 2 April 2013 (02/04/2013)
40.5649
40.5022
40.5420
40.4822
40.5121
Monday 1 April 2013 (01/04/2013)
40.4940
40.5739
40.6104
40.5769
40.5937

March

Friday 29 March 2013 (29/03/2013)
40.6545
40.5230
40.6125
40.5803
40.5964
Thursday 28 March 2013 (28/03/2013)
40.5829
40.6333
40.5541
40.5386
40.5464
Wednesday 27 March 2013 (27/03/2013)
40.5754
40.5838
40.6462
40.6357
40.6410
Tuesday 26 March 2013 (26/03/2013)
40.7493
40.5651
40.7273
40.4655
40.5964
Monday 25 March 2013 (25/03/2013)
40.6426
40.7369
40.7243
40.5129
40.6186
Friday 22 March 2013 (22/03/2013)
40.6970
40.6025
40.7744
40.6632
40.7188
Thursday 21 March 2013 (21/03/2013)
40.2833
40.6955
40.5811
40.3082
40.4447
Wednesday 20 March 2013 (20/03/2013)
40.6249
40.2664
40.4682
40.4241
40.4462
Tuesday 19 March 2013 (19/03/2013)
40.8432
40.6262
40.7112
40.6098
40.6605
Monday 18 March 2013 (18/03/2013)
40.6507
40.8211
40.9637
40.7491
40.8564
Friday 15 March 2013 (15/03/2013)
40.2382
40.4712
40.4034
40.2793
40.3414
Thursday 14 March 2013 (14/03/2013)
40.9362
40.2283
40.9244
40.3677
40.6461
Wednesday 13 March 2013 (13/03/2013)
41.1966
40.9260
41.1563
41.1036
41.1300
Tuesday 12 March 2013 (12/03/2013)
40.4145
41.1726
41.0082
40.7320
40.8701
Monday 11 March 2013 (11/03/2013)
40.1684
40.4079
40.7007
40.3289
40.5148
Friday 8 March 2013 (08/03/2013)
40.1768
40.1165
40.2417
39.9789
40.1103
Thursday 7 March 2013 (07/03/2013)
40.3803
40.1650
40.3772
40.1871
40.2822
Wednesday 6 March 2013 (06/03/2013)
40.0678
40.3682
40.2525
40.1851
40.2188
Tuesday 5 March 2013 (05/03/2013)
40.0256
40.0404
40.1859
40.0316
40.1088
Monday 4 March 2013 (04/03/2013)
39.3519
40.0415
39.9962
39.5496
39.7729
Friday 1 March 2013 (01/03/2013)
39.4239
39.2245
39.4116
39.3209
39.3663

February

Thursday 28 February 2013 (28/02/2013)
39.5097
39.4148
39.4773
39.4661
39.4717
Wednesday 27 February 2013 (27/02/2013)
39.5930
39.5045
39.6691
39.5675
39.6183
Tuesday 26 February 2013 (26/02/2013)
39.5028
39.5827
39.5619
39.4581
39.5100
Monday 25 February 2013 (25/02/2013)
39.2633
39.5142
39.4478
39.2956
39.3717
Friday 22 February 2013 (22/02/2013)
39.1935
39.3015
39.2505
39.0947
39.1726
Thursday 21 February 2013 (21/02/2013)
39.1273
39.1766
39.1549
39.1499
39.1524
Wednesday 20 February 2013 (20/02/2013)
39.2927
39.1062
39.2759
39.2040
39.2400
Tuesday 19 February 2013 (19/02/2013)
39.2881
39.2640
39.2974
39.2758
39.2866
Monday 18 February 2013 (18/02/2013)
39.4884
39.2835
39.5000
39.2994
39.3997
Friday 15 February 2013 (15/02/2013)
39.3952
39.4684
39.4961
39.3886
39.4424
Thursday 14 February 2013 (14/02/2013)
39.3404
39.3736
39.5794
39.3394
39.4594
Wednesday 13 February 2013 (13/02/2013)
39.2415
39.3464
39.3126
39.2271
39.2699
Tuesday 12 February 2013 (12/02/2013)
39.3787
39.2922
39.5624
39.3509
39.4567
Monday 11 February 2013 (11/02/2013)
39.2193
39.3841
39.3819
39.2307
39.3063
Friday 8 February 2013 (08/02/2013)
39.5690
39.1640
39.5318
39.4496
39.4907
Thursday 7 February 2013 (07/02/2013)
39.5605
39.5501
39.6054
39.5062
39.5558
Wednesday 6 February 2013 (06/02/2013)
39.5830
39.5551
39.5886
39.5516
39.5701
Tuesday 5 February 2013 (05/02/2013)
39.6152
39.5565
39.5515
39.2091
39.3803
Monday 4 February 2013 (04/02/2013)
39.2815
39.6157
39.6195
39.2799
39.4497
Friday 1 February 2013 (01/02/2013)
39.3698
39.2808
39.3127
39.1952
39.2540

January

Thursday 31 January 2013 (31/01/2013)
39.5933
39.3646
39.5145
39.3474
39.4310
Wednesday 30 January 2013 (30/01/2013)
39.8683
39.5750
39.8655
39.5623
39.7139
Tuesday 29 January 2013 (29/01/2013)
39.9608
39.8591
39.9908
39.8563
39.9236
Monday 28 January 2013 (28/01/2013)
40.0207
39.9577
40.1608
40.0063
40.0836
Friday 25 January 2013 (25/01/2013)
39.9454
39.9830
40.1095
39.9529
40.0312
Thursday 24 January 2013 (24/01/2013)
39.7287
39.9361
39.8611
39.8345
39.8478
Wednesday 23 January 2013 (23/01/2013)
39.5722
39.7279
39.7601
39.6535
39.7068
Tuesday 22 January 2013 (22/01/2013)
39.2511
39.5681
39.6521
39.3555
39.5038
Monday 21 January 2013 (21/01/2013)
39.3262
39.2210
39.2522
39.2045
39.2284
Friday 18 January 2013 (18/01/2013)
39.2062
39.3250
39.3341
39.3163
39.3252
Thursday 17 January 2013 (17/01/2013)
39.8299
39.2148
39.8214
39.3677
39.5946
Wednesday 16 January 2013 (16/01/2013)
39.7145
39.8343
39.8098
39.7678
39.7888
Tuesday 15 January 2013 (15/01/2013)
39.9792
39.7025
39.8696
39.6403
39.7550
Monday 14 January 2013 (14/01/2013)
40.0785
39.9849
40.3702
39.9947
40.1825
Friday 11 January 2013 (11/01/2013)
40.0488
40.0780
40.3417
40.1428
40.2423
Thursday 10 January 2013 (10/01/2013)
39.6264
40.0613
39.8641
39.8622
39.8632
Wednesday 9 January 2013 (09/01/2013)
39.8175
39.6416
39.7514
39.6338
39.6926
Tuesday 8 January 2013 (08/01/2013)
39.8012
39.8194
39.9248
39.7889
39.8569
Monday 7 January 2013 (07/01/2013)
39.6319
39.7942
39.9033
39.6628
39.7831
Friday 4 January 2013 (04/01/2013)
39.5782
39.6200
39.8594
39.5916
39.7255
Thursday 3 January 2013 (03/01/2013)
39.7593
39.5607
39.8510
39.5126
39.6818
Wednesday 2 January 2013 (02/01/2013)
39.6556
39.7399
39.8819
39.6402
39.7611
Tuesday 1 January 2013 (01/01/2013)
39.6538
39.6369
40.1331
39.5417
39.8374