Norwegian Krone-Hungarian Forint History: 2013

Go
Set Alert Set Alert

Daily NOK/HUF rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 41.1563 on 13/03/2013

Lowest exchange rate of 2013: 35.0912 on 27/12/2013

Average exchange rate of 2013: 38.0467

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Hungarian Forint on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
35.3676
35.5776
35.5400
35.3272
35.4336
Monday 30 December 2013 (30/12/2013)
35.0707
35.3851
35.3699
35.1232
35.2466
Friday 27 December 2013 (27/12/2013)
35.2576
35.0504
35.1036
35.0912
35.0974
Thursday 26 December 2013 (26/12/2013)
35.2760
35.2372
35.3414
35.2457
35.2936
Wednesday 25 December 2013 (25/12/2013)
35.2584
35.2222
35.2762
35.1828
35.2295
Tuesday 24 December 2013 (24/12/2013)
35.2584
35.2222
35.2762
35.1828
35.2295
Monday 23 December 2013 (23/12/2013)
35.4914
35.2560
35.3746
35.3372
35.3559
Friday 20 December 2013 (20/12/2013)
35.5823
35.4267
35.5459
35.4659
35.5059
Thursday 19 December 2013 (19/12/2013)
35.5172
35.5692
35.6156
35.5473
35.5815
Wednesday 18 December 2013 (18/12/2013)
35.4993
35.5156
35.5129
35.4785
35.4957
Tuesday 17 December 2013 (17/12/2013)
35.3834
35.4990
35.4575
35.3231
35.3903
Monday 16 December 2013 (16/12/2013)
35.4522
35.3848
35.4821
35.3946
35.4384
Friday 13 December 2013 (13/12/2013)
35.5240
35.5051
35.5262
35.5249
35.5256
Thursday 12 December 2013 (12/12/2013)
35.7904
35.5677
35.7713
35.6179
35.6946
Wednesday 11 December 2013 (11/12/2013)
35.8921
35.8011
35.8848
35.8785
35.8817
Tuesday 10 December 2013 (10/12/2013)
35.8586
35.8928
35.7881
35.7771
35.7826
Monday 9 December 2013 (09/12/2013)
35.6790
35.8044
35.8375
35.6634
35.7505
Friday 6 December 2013 (06/12/2013)
35.8686
35.5712
35.7928
35.6259
35.7094
Thursday 5 December 2013 (05/12/2013)
36.0651
35.8703
35.9151
35.8907
35.9029
Wednesday 4 December 2013 (04/12/2013)
36.5116
36.0655
36.3492
36.2063
36.2778
Tuesday 3 December 2013 (03/12/2013)
36.6344
36.5127
36.5250
36.5168
36.5209
Monday 2 December 2013 (02/12/2013)
36.1694
36.6512
36.3401
36.1978
36.2690

November

Friday 29 November 2013 (29/11/2013)
36.1733
36.1621
36.1755
36.1369
36.1562
Thursday 28 November 2013 (28/11/2013)
36.0890
36.1778
36.1434
36.0989
36.1212
Wednesday 27 November 2013 (27/11/2013)
36.0914
36.0910
36.1122
36.0762
36.0942
Tuesday 26 November 2013 (26/11/2013)
36.1434
36.0937
36.1007
35.9989
36.0498
Monday 25 November 2013 (25/11/2013)
36.3176
36.1359
36.2169
36.0490
36.1330
Friday 22 November 2013 (22/11/2013)
36.2455
36.3065
36.3143
36.1808
36.2476
Thursday 21 November 2013 (21/11/2013)
36.1769
36.2566
36.2035
36.1862
36.1949
Wednesday 20 November 2013 (20/11/2013)
36.0249
36.1754
36.1225
35.9584
36.0405
Tuesday 19 November 2013 (19/11/2013)
35.9153
36.0281
36.1425
35.8831
36.0128
Monday 18 November 2013 (18/11/2013)
36.1594
35.9134
36.1126
35.9367
36.0247
Friday 15 November 2013 (15/11/2013)
35.9347
36.1461
36.1129
36.0588
36.0859
Thursday 14 November 2013 (14/11/2013)
35.9102
35.9374
35.8389
35.7831
35.8110
Wednesday 13 November 2013 (13/11/2013)
35.9029
35.9055
35.9044
35.8936
35.8990
Tuesday 12 November 2013 (12/11/2013)
36.2244
35.9075
35.9753
35.9490
35.9622
Monday 11 November 2013 (11/11/2013)
35.9472
36.2217
36.2284
36.0360
36.1322
Friday 8 November 2013 (08/11/2013)
36.5782
36.1315
36.4217
36.1757
36.2987
Thursday 7 November 2013 (07/11/2013)
36.8629
36.5674
36.7923
36.5738
36.6831
Wednesday 6 November 2013 (06/11/2013)
36.8107
36.8685
36.8446
36.8316
36.8381
Tuesday 5 November 2013 (05/11/2013)
36.8190
36.7992
36.8410
36.8112
36.8261
Monday 4 November 2013 (04/11/2013)
36.9080
36.8095
36.9354
36.8140
36.8747
Friday 1 November 2013 (01/11/2013)
36.5950
36.9716
36.7298
36.7009
36.7154

October

Thursday 31 October 2013 (31/10/2013)
36.2692
36.6030
36.5088
36.2625
36.3857
Wednesday 30 October 2013 (30/10/2013)
36.2608
36.2762
36.2180
36.2073
36.2127
Tuesday 29 October 2013 (29/10/2013)
35.9661
36.2515
36.1217
36.0452
36.0835
Monday 28 October 2013 (28/10/2013)
35.9319
35.9629
36.0060
35.9721
35.9891
Friday 25 October 2013 (25/10/2013)
35.9100
35.9451
35.9660
35.9607
35.9634
Thursday 24 October 2013 (24/10/2013)
35.8551
35.9094
35.9882
35.9775
35.9829
Wednesday 23 October 2013 (23/10/2013)
35.9543
35.8445
35.8949
35.8937
35.8943
Tuesday 22 October 2013 (22/10/2013)
36.2426
35.9520
36.1701
36.0150
36.0926
Monday 21 October 2013 (21/10/2013)
36.3545
36.2325
36.3183
36.2981
36.3082
Friday 18 October 2013 (18/10/2013)
36.2781
36.3681
36.3136
36.3085
36.3111
Thursday 17 October 2013 (17/10/2013)
36.3665
36.2788
36.3746
36.3708
36.3727
Wednesday 16 October 2013 (16/10/2013)
36.3374
36.3590
36.3275
36.3032
36.3154
Tuesday 15 October 2013 (15/10/2013)
36.5168
36.3061
36.4659
36.2997
36.3828
Monday 14 October 2013 (14/10/2013)
36.2835
36.5127
36.4139
36.3271
36.3705
Friday 11 October 2013 (11/10/2013)
36.0547
36.2456
36.2353
36.1055
36.1704
Thursday 10 October 2013 (10/10/2013)
36.4931
36.0472
36.3219
36.1297
36.2258
Wednesday 9 October 2013 (09/10/2013)
36.5393
36.4936
36.5321
36.5068
36.5195
Tuesday 8 October 2013 (08/10/2013)
36.3922
36.4715
36.5719
36.4377
36.5048
Monday 7 October 2013 (07/10/2013)
36.6251
36.3807
36.6087
36.4440
36.5264
Friday 4 October 2013 (04/10/2013)
36.5603
36.6012
36.6228
36.5270
36.5749
Thursday 3 October 2013 (03/10/2013)
36.3170
36.5521
36.5068
36.3099
36.4084
Wednesday 2 October 2013 (02/10/2013)
36.4991
36.3154
36.4380
36.3945
36.4163
Tuesday 1 October 2013 (01/10/2013)
36.5384
36.5078
36.6280
36.4734
36.5507

September

Monday 30 September 2013 (30/09/2013)
36.8262
36.5255
36.6778
36.6707
36.6743
Friday 27 September 2013 (27/09/2013)
37.1146
36.8312
37.0404
36.9547
36.9976
Thursday 26 September 2013 (26/09/2013)
36.8249
37.1156
37.1196
36.8870
37.0033
Wednesday 25 September 2013 (25/09/2013)
37.2019
36.8696
37.2114
36.7446
36.9780
Tuesday 24 September 2013 (24/09/2013)
37.4097
37.1751
37.4059
37.1604
37.2832
Monday 23 September 2013 (23/09/2013)
37.3476
37.4142
37.4104
37.3162
37.3633
Friday 20 September 2013 (20/09/2013)
37.6080
37.2146
37.6302
37.3157
37.4730
Thursday 19 September 2013 (19/09/2013)
37.5319
37.6028
37.7595
37.4516
37.6056
Wednesday 18 September 2013 (18/09/2013)
37.6344
37.5223
37.7568
37.4963
37.6266
Tuesday 17 September 2013 (17/09/2013)
37.9231
37.6499
37.9211
37.7812
37.8512
Monday 16 September 2013 (16/09/2013)
38.1713
37.9112
38.0574
37.9072
37.9823
Friday 13 September 2013 (13/09/2013)
38.4359
38.0980
38.4113
38.1370
38.2742
Thursday 12 September 2013 (12/09/2013)
38.0887
38.4399
38.3103
38.2758
38.2931
Wednesday 11 September 2013 (11/09/2013)
38.0922
38.1002
38.0858
38.0828
38.0843
Tuesday 10 September 2013 (10/09/2013)
37.6660
38.0919
37.9945
37.5748
37.7847
Monday 9 September 2013 (09/09/2013)
37.4772
37.6664
37.6361
37.4274
37.5318
Friday 6 September 2013 (06/09/2013)
37.5521
37.3897
37.4967
37.4592
37.4780
Thursday 5 September 2013 (05/09/2013)
37.6370
37.5375
37.6172
37.5307
37.5740
Wednesday 4 September 2013 (04/09/2013)
37.8196
37.6344
37.6674
37.6537
37.6606
Tuesday 3 September 2013 (03/09/2013)
37.4113
37.8238
37.7425
37.4625
37.6025
Monday 2 September 2013 (02/09/2013)
37.2573
37.4144
37.3413
37.3214
37.3314

August

Friday 30 August 2013 (30/08/2013)
37.2191
37.1855
37.2284
37.1665
37.1975
Thursday 29 August 2013 (29/08/2013)
37.2485
37.2060
37.2520
37.2105
37.2313
Wednesday 28 August 2013 (28/08/2013)
37.4011
37.2549
37.4532
37.3921
37.4227
Tuesday 27 August 2013 (27/08/2013)
36.9681
37.3858
37.2719
37.2086
37.2403
Monday 26 August 2013 (26/08/2013)
36.9828
36.9638
36.9878
36.8918
36.9398
Friday 23 August 2013 (23/08/2013)
36.7198
36.9865
36.9705
36.7108
36.8407
Thursday 22 August 2013 (22/08/2013)
37.0479
36.7368
36.9436
36.9106
36.9271
Wednesday 21 August 2013 (21/08/2013)
37.4473
37.0276
37.4392
37.0063
37.2228
Tuesday 20 August 2013 (20/08/2013)
38.0809
37.4478
37.7313
37.5910
37.6612
Monday 19 August 2013 (19/08/2013)
37.9471
38.0756
38.0915
37.9532
38.0224
Friday 16 August 2013 (16/08/2013)
37.8272
38.0252
38.0735
37.8763
37.9749
Thursday 15 August 2013 (15/08/2013)
38.2715
37.8278
38.3183
38.0071
38.1627
Wednesday 14 August 2013 (14/08/2013)
38.1549
38.2696
38.2819
38.1452
38.2136
Tuesday 13 August 2013 (13/08/2013)
38.0732
38.1414
38.2541
38.1495
38.2018
Monday 12 August 2013 (12/08/2013)
37.9765
38.0631
38.0421
37.9840
38.0131
Friday 9 August 2013 (09/08/2013)
37.6785
37.9148
37.9691
37.6308
37.8000
Thursday 8 August 2013 (08/08/2013)
38.0788
37.6714
37.8619
37.8517
37.8568
Wednesday 7 August 2013 (07/08/2013)
37.9266
38.0667
38.0319
37.9311
37.9815
Tuesday 6 August 2013 (06/08/2013)
38.0486
37.9645
37.9568
37.9347
37.9458
Monday 5 August 2013 (05/08/2013)
37.8414
38.0458
37.9571
37.8672
37.9122
Friday 2 August 2013 (02/08/2013)
38.2567
37.8403
38.0979
37.9581
38.0280
Thursday 1 August 2013 (01/08/2013)
38.1670
38.2611
38.1928
38.0677
38.1303

July

Wednesday 31 July 2013 (31/07/2013)
37.9678
38.1846
38.2128
37.9993
38.1061
Tuesday 30 July 2013 (30/07/2013)
37.8828
37.9744
38.0400
37.9041
37.9721
Monday 29 July 2013 (29/07/2013)
37.8496
37.8836
37.9612
37.8351
37.8982
Friday 26 July 2013 (26/07/2013)
37.8725
37.8997
37.8442
37.7199
37.7821
Thursday 25 July 2013 (25/07/2013)
37.8511
37.8741
37.9030
37.8994
37.9012
Wednesday 24 July 2013 (24/07/2013)
38.0537
37.8469
37.9299
37.8984
37.9142
Tuesday 23 July 2013 (23/07/2013)
37.5822
38.0375
37.8873
37.7076
37.7975
Monday 22 July 2013 (22/07/2013)
37.6880
37.5835
37.6157
37.5769
37.5963
Friday 19 July 2013 (19/07/2013)
37.5979
37.7118
37.6263
37.6033
37.6148
Thursday 18 July 2013 (18/07/2013)
37.2413
37.6082
37.5389
37.2539
37.3964
Wednesday 17 July 2013 (17/07/2013)
37.1048
37.2075
37.2653
37.1446
37.2050
Tuesday 16 July 2013 (16/07/2013)
36.8834
37.1095
37.0826
36.8525
36.9676
Monday 15 July 2013 (15/07/2013)
36.9676
36.8198
36.9138
36.8386
36.8762
Friday 12 July 2013 (12/07/2013)
36.7849
36.8134
37.0101
36.8903
36.9502
Thursday 11 July 2013 (11/07/2013)
37.1296
36.8115
37.2239
36.8169
37.0204
Wednesday 10 July 2013 (10/07/2013)
37.0528
37.2276
37.2416
37.1114
37.1765
Tuesday 9 July 2013 (09/07/2013)
37.2255
37.0311
37.1878
37.1526
37.1702
Monday 8 July 2013 (08/07/2013)
36.7476
37.2587
37.2123
36.8707
37.0415
Friday 5 July 2013 (05/07/2013)
37.1900
36.8754
37.1623
36.8141
36.9882
Thursday 4 July 2013 (04/07/2013)
36.9977
37.1887
37.1793
37.1598
37.1696
Wednesday 3 July 2013 (03/07/2013)
37.0238
37.0054
37.1019
37.0742
37.0881
Tuesday 2 July 2013 (02/07/2013)
36.9112
37.0155
37.0034
36.8572
36.9303
Monday 1 July 2013 (01/07/2013)
37.3429
36.9126
37.1432
37.1309
37.1371

June

Friday 28 June 2013 (28/06/2013)
37.5530
37.3315
37.4306
37.3404
37.3855
Thursday 27 June 2013 (27/06/2013)
37.2113
37.5520
37.5713
37.2554
37.4134
Wednesday 26 June 2013 (26/06/2013)
37.2540
37.2030
37.3261
37.2676
37.2969
Tuesday 25 June 2013 (25/06/2013)
37.0823
37.2627
37.1784
37.1038
37.1411
Monday 24 June 2013 (24/06/2013)
37.5244
37.0626
37.5920
37.1448
37.3684
Friday 21 June 2013 (21/06/2013)
37.8195
37.6265
37.8022
37.5830
37.6926
Thursday 20 June 2013 (20/06/2013)
38.7857
37.8051
38.7626
37.6716
38.2171
Wednesday 19 June 2013 (19/06/2013)
38.1450
38.7809
38.6835
38.2916
38.4876
Tuesday 18 June 2013 (18/06/2013)
38.0922
38.1594
38.0575
38.0191
38.0383
Monday 17 June 2013 (17/06/2013)
38.1245
38.1165
38.0575
38.0556
38.0566
Friday 14 June 2013 (14/06/2013)
38.1348
38.0104
38.1391
38.0667
38.1029
Thursday 13 June 2013 (13/06/2013)
38.6116
38.1219
38.5180
38.0814
38.2997
Wednesday 12 June 2013 (12/06/2013)
38.5740
38.6066
38.7276
38.5942
38.6609
Tuesday 11 June 2013 (11/06/2013)
39.1615
38.5656
39.0151
38.9067
38.9609
Monday 10 June 2013 (10/06/2013)
38.7558
39.1607
39.2156
38.7856
39.0006
Friday 7 June 2013 (07/06/2013)
39.0792
38.7781
39.0122
38.6663
38.8393
Thursday 6 June 2013 (06/06/2013)
39.1348
39.0781
39.1691
39.0734
39.1213
Wednesday 5 June 2013 (05/06/2013)
38.6207
39.1261
39.1318
38.6243
38.8781
Tuesday 4 June 2013 (04/06/2013)
38.5139
38.6292
38.6165
38.3566
38.4866
Monday 3 June 2013 (03/06/2013)
38.8195
38.5007
38.8104
38.5741
38.6923

May

Friday 31 May 2013 (31/05/2013)
38.6819
38.8565
38.8878
38.6481
38.7680
Thursday 30 May 2013 (30/05/2013)
37.9928
38.6476
38.4560
38.1267
38.2914
Wednesday 29 May 2013 (29/05/2013)
37.8919
37.9727
37.9764
37.9169
37.9467
Tuesday 28 May 2013 (28/05/2013)
38.2132
37.8819
38.1217
37.6464
37.8841
Monday 27 May 2013 (27/05/2013)
38.3290
38.2407
38.3872
38.2936
38.3404
Friday 24 May 2013 (24/05/2013)
38.5612
38.3369
38.4574
38.4176
38.4375
Thursday 23 May 2013 (23/05/2013)
38.6967
38.5400
38.7567
38.5650
38.6609
Wednesday 22 May 2013 (22/05/2013)
38.7110
38.6830
38.7028
38.5582
38.6305
Tuesday 21 May 2013 (21/05/2013)
38.6500
38.7196
38.7217
38.6348
38.6783
Monday 20 May 2013 (20/05/2013)
38.5738
38.6407
38.6523
38.4829
38.5676
Friday 17 May 2013 (17/05/2013)
38.7579
38.7441
38.7298
38.6789
38.7044
Thursday 16 May 2013 (16/05/2013)
38.6681
38.7344
38.6878
38.5464
38.6171
Wednesday 15 May 2013 (15/05/2013)
39.0453
38.6347
38.9061
38.7338
38.8200
Tuesday 14 May 2013 (14/05/2013)
39.1317
39.0449
39.1744
39.0364
39.1054
Monday 13 May 2013 (13/05/2013)
38.8889
39.1257
39.0125
38.8818
38.9472
Friday 10 May 2013 (10/05/2013)
38.8568
38.9322
38.9014
38.8203
38.8609
Thursday 9 May 2013 (09/05/2013)
38.7296
38.8473
38.8193
38.8033
38.8113
Wednesday 8 May 2013 (08/05/2013)
38.7359
38.7215
38.6988
38.6638
38.6813
Tuesday 7 May 2013 (07/05/2013)
38.8686
38.7230
38.9168
38.6298
38.7733
Monday 6 May 2013 (06/05/2013)
38.9067
38.8463
39.0670
38.9396
39.0033
Friday 3 May 2013 (03/05/2013)
39.0111
38.8704
38.9584
38.5758
38.7671
Thursday 2 May 2013 (02/05/2013)
39.3047
39.0118
39.2687
39.1195
39.1941
Wednesday 1 May 2013 (01/05/2013)
39.3827
39.3090
39.3883
39.3409
39.3646

April

Tuesday 30 April 2013 (30/04/2013)
39.3474
39.3849
39.3993
39.3190
39.3592
Monday 29 April 2013 (29/04/2013)
39.5049
39.3558
39.5677
39.1443
39.3560
Friday 26 April 2013 (26/04/2013)
39.3642
39.5667
39.5772
39.2104
39.3938
Thursday 25 April 2013 (25/04/2013)
39.0652
39.3770
39.3760
39.1225
39.2493
Wednesday 24 April 2013 (24/04/2013)
38.9446
39.0666
39.0729
38.9721
39.0225
Tuesday 23 April 2013 (23/04/2013)
39.1226
38.9505
39.3363
39.1072
39.2218
Monday 22 April 2013 (22/04/2013)
39.3262
39.1085
39.2565
39.2383
39.2474
Friday 19 April 2013 (19/04/2013)
39.2691
39.2339
39.3214
39.1962
39.2588
Thursday 18 April 2013 (18/04/2013)
38.9985
39.2526
39.2051
39.0517
39.1284
Wednesday 17 April 2013 (17/04/2013)
38.9166
38.9805
39.0442
38.8924
38.9683
Tuesday 16 April 2013 (16/04/2013)
39.3331
38.9313
39.2314
38.9512
39.0913
Monday 15 April 2013 (15/04/2013)
39.3478
39.3084
39.3960
39.1701
39.2831
Friday 12 April 2013 (12/04/2013)
39.6194
39.4414
39.5882
39.4188
39.5035
Thursday 11 April 2013 (11/04/2013)
39.5386
39.6096
39.6105
39.6044
39.6075
Wednesday 10 April 2013 (10/04/2013)
39.7923
39.5300
39.6290
39.6156
39.6223
Tuesday 9 April 2013 (09/04/2013)
39.6940
39.7747
39.6914
39.6694
39.6804
Monday 8 April 2013 (08/04/2013)
40.1417
39.6973
40.1461
39.6955
39.9208
Friday 5 April 2013 (05/04/2013)
40.3042
40.1224
40.3588
40.0116
40.1852
Thursday 4 April 2013 (04/04/2013)
40.5344
40.2963
40.5706
39.9805
40.2756
Wednesday 3 April 2013 (03/04/2013)
40.5102
40.5405
40.5404
40.3504
40.4454
Tuesday 2 April 2013 (02/04/2013)
40.5649
40.5022
40.5420
40.4822
40.5121
Monday 1 April 2013 (01/04/2013)
40.4940
40.5739
40.6104
40.5769
40.5937

March

Friday 29 March 2013 (29/03/2013)
40.6545
40.5230
40.6125
40.5803
40.5964
Thursday 28 March 2013 (28/03/2013)
40.5829
40.6333
40.5541
40.5386
40.5464
Wednesday 27 March 2013 (27/03/2013)
40.5754
40.5838
40.6462
40.6357
40.6410
Tuesday 26 March 2013 (26/03/2013)
40.7493
40.5651
40.7273
40.4655
40.5964
Monday 25 March 2013 (25/03/2013)
40.6426
40.7369
40.7243
40.5129
40.6186
Friday 22 March 2013 (22/03/2013)
40.6970
40.6025
40.7744
40.6632
40.7188
Thursday 21 March 2013 (21/03/2013)
40.2833
40.6955
40.5811
40.3082
40.4447
Wednesday 20 March 2013 (20/03/2013)
40.6249
40.2664
40.4682
40.4241
40.4462
Tuesday 19 March 2013 (19/03/2013)
40.8432
40.6262
40.7112
40.6098
40.6605
Monday 18 March 2013 (18/03/2013)
40.6507
40.8211
40.9637
40.7491
40.8564
Friday 15 March 2013 (15/03/2013)
40.2382
40.4712
40.4034
40.2793
40.3414
Thursday 14 March 2013 (14/03/2013)
40.9362
40.2283
40.9244
40.3677
40.6461
Wednesday 13 March 2013 (13/03/2013)
41.1966
40.9260
41.1563
41.1036
41.1300
Tuesday 12 March 2013 (12/03/2013)
40.4145
41.1726
41.0082
40.7320
40.8701
Monday 11 March 2013 (11/03/2013)
40.1684
40.4079
40.7007
40.3289
40.5148
Friday 8 March 2013 (08/03/2013)
40.1768
40.1165
40.2417
39.9789
40.1103
Thursday 7 March 2013 (07/03/2013)
40.3803
40.1650
40.3772
40.1871
40.2822
Wednesday 6 March 2013 (06/03/2013)
40.0678
40.3682
40.2525
40.1851
40.2188
Tuesday 5 March 2013 (05/03/2013)
40.0256
40.0404
40.1859
40.0316
40.1088
Monday 4 March 2013 (04/03/2013)
39.3519
40.0415
39.9962
39.5496
39.7729
Friday 1 March 2013 (01/03/2013)
39.4239
39.2245
39.4116
39.3209
39.3663

February

Thursday 28 February 2013 (28/02/2013)
39.5097
39.4148
39.4773
39.4661
39.4717
Wednesday 27 February 2013 (27/02/2013)
39.5930
39.5045
39.6691
39.5675
39.6183
Tuesday 26 February 2013 (26/02/2013)
39.5028
39.5827
39.5619
39.4581
39.5100
Monday 25 February 2013 (25/02/2013)
39.2633
39.5142
39.4478
39.2956
39.3717
Friday 22 February 2013 (22/02/2013)
39.1935
39.3015
39.2505
39.0947
39.1726
Thursday 21 February 2013 (21/02/2013)
39.1273
39.1766
39.1549
39.1499
39.1524
Wednesday 20 February 2013 (20/02/2013)
39.2927
39.1062
39.2759
39.2040
39.2400
Tuesday 19 February 2013 (19/02/2013)
39.2881
39.2640
39.2974
39.2758
39.2866
Monday 18 February 2013 (18/02/2013)
39.4884
39.2835
39.5000
39.2994
39.3997
Friday 15 February 2013 (15/02/2013)
39.3952
39.4684
39.4961
39.3886
39.4424
Thursday 14 February 2013 (14/02/2013)
39.3404
39.3736
39.5794
39.3394
39.4594
Wednesday 13 February 2013 (13/02/2013)
39.2415
39.3464
39.3126
39.2271
39.2699
Tuesday 12 February 2013 (12/02/2013)
39.3787
39.2922
39.5624
39.3509
39.4567
Monday 11 February 2013 (11/02/2013)
39.2193
39.3841
39.3819
39.2307
39.3063
Friday 8 February 2013 (08/02/2013)
39.5690
39.1640
39.5318
39.4496
39.4907
Thursday 7 February 2013 (07/02/2013)
39.5605
39.5501
39.6054
39.5062
39.5558
Wednesday 6 February 2013 (06/02/2013)
39.5830
39.5551
39.5886
39.5516
39.5701
Tuesday 5 February 2013 (05/02/2013)
39.6152
39.5565
39.5515
39.2091
39.3803
Monday 4 February 2013 (04/02/2013)
39.2815
39.6157
39.6195
39.2799
39.4497
Friday 1 February 2013 (01/02/2013)
39.3698
39.2808
39.3127
39.1952
39.2540

January

Thursday 31 January 2013 (31/01/2013)
39.5933
39.3646
39.5145
39.3474
39.4310
Wednesday 30 January 2013 (30/01/2013)
39.8683
39.5750
39.8655
39.5623
39.7139
Tuesday 29 January 2013 (29/01/2013)
39.9608
39.8591
39.9908
39.8563
39.9236
Monday 28 January 2013 (28/01/2013)
40.0207
39.9577
40.1608
40.0063
40.0836
Friday 25 January 2013 (25/01/2013)
39.9454
39.9830
40.1095
39.9529
40.0312
Thursday 24 January 2013 (24/01/2013)
39.7287
39.9361
39.8611
39.8345
39.8478
Wednesday 23 January 2013 (23/01/2013)
39.5722
39.7279
39.7601
39.6535
39.7068
Tuesday 22 January 2013 (22/01/2013)
39.2511
39.5681
39.6521
39.3555
39.5038
Monday 21 January 2013 (21/01/2013)
39.3262
39.2210
39.2522
39.2045
39.2284
Friday 18 January 2013 (18/01/2013)
39.2062
39.3250
39.3341
39.3163
39.3252
Thursday 17 January 2013 (17/01/2013)
39.8299
39.2148
39.8214
39.3677
39.5946
Wednesday 16 January 2013 (16/01/2013)
39.7145
39.8343
39.8098
39.7678
39.7888
Tuesday 15 January 2013 (15/01/2013)
39.9792
39.7025
39.8696
39.6403
39.7550
Monday 14 January 2013 (14/01/2013)
40.0785
39.9849
40.3702
39.9947
40.1825
Friday 11 January 2013 (11/01/2013)
40.0488
40.0780
40.3417
40.1428
40.2423
Thursday 10 January 2013 (10/01/2013)
39.6264
40.0613
39.8641
39.8622
39.8632
Wednesday 9 January 2013 (09/01/2013)
39.8175
39.6416
39.7514
39.6338
39.6926
Tuesday 8 January 2013 (08/01/2013)
39.8012
39.8194
39.9248
39.7889
39.8569
Monday 7 January 2013 (07/01/2013)
39.6319
39.7942
39.9033
39.6628
39.7831
Friday 4 January 2013 (04/01/2013)
39.5782
39.6200
39.8594
39.5916
39.7255
Thursday 3 January 2013 (03/01/2013)
39.7593
39.5607
39.8510
39.5126
39.6818
Wednesday 2 January 2013 (02/01/2013)
39.6556
39.7399
39.8819
39.6402
39.7611
Tuesday 1 January 2013 (01/01/2013)
39.6538
39.6369
40.1331
39.5417
39.8374