Norwegian Krone-Hungarian Forint History: 2012

Go
Set Alert Set Alert

Daily NOK/HUF rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 41.9892, reached on 05/01/2012

The lowest level of 2012 was 37.2834 reached 06/08/2012

The average level of 2012 was 38.6313

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

NOK/HUF Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
39.3253
39.6387
39.6661
39.4818
39.5740
Friday 28 December 2012 (28/12/2012)
39.5027
39.3438
39.4747
39.3987
39.4367
Thursday 27 December 2012 (27/12/2012)
39.6046
39.5097
39.8107
39.4132
39.6120
Wednesday 26 December 2012 (26/12/2012)
39.5286
39.6119
39.9341
39.7033
39.8187
Tuesday 25 December 2012 (25/12/2012)
39.5065
39.5075
39.6131
39.5432
39.5782
Monday 24 December 2012 (24/12/2012)
39.3297
39.5132
39.7112
39.3215
39.5164
Friday 21 December 2012 (21/12/2012)
38.7020
39.3799
39.2310
38.9722
39.1016
Thursday 20 December 2012 (20/12/2012)
38.9009
38.6948
38.8902
38.7796
38.8349
Wednesday 19 December 2012 (19/12/2012)
38.8058
38.8957
38.9920
38.7344
38.8632
Tuesday 18 December 2012 (18/12/2012)
38.9755
38.8401
39.2552
38.9284
39.0918
Monday 17 December 2012 (17/12/2012)
38.3513
38.9764
39.0100
38.3653
38.6877
Friday 14 December 2012 (14/12/2012)
38.5524
38.3421
38.5107
38.5099
38.5103
Thursday 13 December 2012 (13/12/2012)
38.4187
38.5397
38.5713
38.4224
38.4969
Wednesday 12 December 2012 (12/12/2012)
38.3727
38.4185
38.4609
38.3681
38.4145
Tuesday 11 December 2012 (11/12/2012)
38.6042
38.3631
38.5879
38.4040
38.4960
Monday 10 December 2012 (10/12/2012)
38.5205
38.6119
38.6304
38.6188
38.6246
Friday 7 December 2012 (07/12/2012)
38.5951
38.6041
38.6524
38.6443
38.6484
Thursday 6 December 2012 (06/12/2012)
38.4577
38.6194
38.6628
38.5053
38.5841
Wednesday 5 December 2012 (05/12/2012)
38.4611
38.4625
38.4681
38.4294
38.4488
Tuesday 4 December 2012 (04/12/2012)
38.4004
38.4616
38.4150
38.3903
38.4027
Monday 3 December 2012 (03/12/2012)
38.0837
38.4005
38.2989
38.2144
38.2567

November

Friday 30 November 2012 (30/11/2012)
37.9125
38.2120
38.0513
38.0206
38.0360
Thursday 29 November 2012 (29/11/2012)
38.2690
37.9061
38.0593
38.0449
38.0521
Wednesday 28 November 2012 (28/11/2012)
38.0937
38.2757
38.2447
38.2095
38.2271
Tuesday 27 November 2012 (27/11/2012)
38.4484
38.0818
38.2805
38.1368
38.2087
Monday 26 November 2012 (26/11/2012)
38.3447
38.4405
38.4227
38.3912
38.4070
Friday 23 November 2012 (23/11/2012)
38.1399
38.3962
38.4425
38.1370
38.2898
Thursday 22 November 2012 (22/11/2012)
38.2777
38.1440
38.1948
38.1238
38.1593
Wednesday 21 November 2012 (21/11/2012)
38.2024
38.2858
38.3070
38.2733
38.2902
Tuesday 20 November 2012 (20/11/2012)
38.2903
38.1926
38.3450
38.2753
38.3102
Monday 19 November 2012 (19/11/2012)
38.4523
38.2885
38.5494
38.2426
38.3960
Friday 16 November 2012 (16/11/2012)
38.6983
38.5578
38.6778
38.5851
38.6315
Thursday 15 November 2012 (15/11/2012)
38.8805
38.6874
38.8460
38.5754
38.7107
Wednesday 14 November 2012 (14/11/2012)
38.8552
38.8877
38.8627
38.8331
38.8479
Tuesday 13 November 2012 (13/11/2012)
38.8791
38.8498
38.9170
38.8907
38.9039
Monday 12 November 2012 (12/11/2012)
38.7675
38.8873
38.8210
38.8095
38.8153
Friday 9 November 2012 (09/11/2012)
39.0557
38.7894
38.9550
38.8228
38.8889
Thursday 8 November 2012 (08/11/2012)
38.6101
39.0353
38.9153
38.6909
38.8031
Wednesday 7 November 2012 (07/11/2012)
38.4594
38.5901
38.5500
38.3537
38.4519
Tuesday 6 November 2012 (06/11/2012)
38.5456
38.4709
38.6089
38.4976
38.5533
Monday 5 November 2012 (05/11/2012)
38.3907
38.5395
38.3951
38.3335
38.3643
Friday 2 November 2012 (02/11/2012)
38.3157
38.3262
38.3003
38.2658
38.2831
Thursday 1 November 2012 (01/11/2012)
38.3431
38.2999
38.3256
38.2829
38.3043

October

Wednesday 31 October 2012 (31/10/2012)
38.1512
38.3465
38.2909
38.2244
38.2577
Tuesday 30 October 2012 (30/10/2012)
38.2482
38.1389
38.2494
38.1180
38.1837
Monday 29 October 2012 (29/10/2012)
37.7867
38.2586
38.1573
38.0033
38.0803
Friday 26 October 2012 (26/10/2012)
37.4386
37.7258
37.7951
37.5349
37.6650
Thursday 25 October 2012 (25/10/2012)
37.6173
37.4528
37.5208
37.4528
37.4868
Wednesday 24 October 2012 (24/10/2012)
37.8210
37.6287
37.8927
37.6473
37.7700
Tuesday 23 October 2012 (23/10/2012)
37.7533
37.8293
37.9628
37.7910
37.8769
Monday 22 October 2012 (22/10/2012)
37.7254
37.7560
37.8030
37.7310
37.7670
Friday 19 October 2012 (19/10/2012)
37.7139
37.7537
37.8327
37.7697
37.8012
Thursday 18 October 2012 (18/10/2012)
37.5923
37.7152
37.6962
37.5950
37.6456
Wednesday 17 October 2012 (17/10/2012)
37.5927
37.6067
37.7184
37.6224
37.6704
Tuesday 16 October 2012 (16/10/2012)
37.7358
37.5820
37.7275
37.5926
37.6601
Monday 15 October 2012 (15/10/2012)
37.9084
37.7298
37.9013
37.6431
37.7722
Friday 12 October 2012 (12/10/2012)
38.1413
37.8221
38.0259
37.9989
38.0124
Thursday 11 October 2012 (11/10/2012)
38.2620
38.1321
38.2929
38.1370
38.2150
Wednesday 10 October 2012 (10/10/2012)
38.3767
38.2463
38.4608
38.2997
38.3803
Tuesday 9 October 2012 (09/10/2012)
38.2447
38.3766
38.3141
38.2700
38.2921
Monday 8 October 2012 (08/10/2012)
38.0030
38.2372
38.2927
38.2856
38.2892
Friday 5 October 2012 (05/10/2012)
38.4106
38.1321
38.3973
38.1893
38.2933
Thursday 4 October 2012 (04/10/2012)
38.5617
38.3993
38.4945
38.4051
38.4498
Wednesday 3 October 2012 (03/10/2012)
38.8199
38.5511
38.7852
38.6000
38.6926
Tuesday 2 October 2012 (02/10/2012)
38.6762
38.8059
38.8100
38.8043
38.8072
Monday 1 October 2012 (01/10/2012)
38.7314
38.6883
38.7354
38.5839
38.6597

September

Friday 28 September 2012 (28/09/2012)
38.4727
38.6544
38.6895
38.5506
38.6201
Thursday 27 September 2012 (27/09/2012)
38.5278
38.4731
38.5266
38.4549
38.4908
Wednesday 26 September 2012 (26/09/2012)
38.4835
38.5412
38.5529
38.5485
38.5507
Tuesday 25 September 2012 (25/09/2012)
38.0127
38.4821
38.2169
38.2037
38.2103
Monday 24 September 2012 (24/09/2012)
37.7954
38.0327
38.0819
37.8034
37.9427
Friday 21 September 2012 (21/09/2012)
37.9695
37.8144
37.9360
37.9181
37.9271
Thursday 20 September 2012 (20/09/2012)
38.0385
37.9757
38.2352
38.0789
38.1571
Wednesday 19 September 2012 (19/09/2012)
37.9612
38.0423
38.0439
38.0410
38.0425
Tuesday 18 September 2012 (18/09/2012)
37.8618
37.9662
38.0009
37.8540
37.9275
Monday 17 September 2012 (17/09/2012)
37.6129
37.8561
37.8188
37.7252
37.7720
Friday 14 September 2012 (14/09/2012)
37.8724
37.6616
37.9255
37.8612
37.8934
Thursday 13 September 2012 (13/09/2012)
38.1972
37.8739
38.2267
37.8183
38.0225
Wednesday 12 September 2012 (12/09/2012)
38.0691
38.1905
38.0957
38.0550
38.0754
Tuesday 11 September 2012 (11/09/2012)
38.5501
38.0591
38.5582
38.0930
38.3256
Monday 10 September 2012 (10/09/2012)
38.7343
38.5422
38.8208
38.5928
38.7068
Friday 7 September 2012 (07/09/2012)
38.7808
38.7472
38.9509
38.7666
38.8588
Thursday 6 September 2012 (06/09/2012)
38.7297
38.7696
39.2192
38.5591
38.8892
Wednesday 5 September 2012 (05/09/2012)
38.9541
38.7088
38.9515
38.9372
38.9444
Tuesday 4 September 2012 (04/09/2012)
38.8564
38.9726
38.9573
38.9485
38.9529
Monday 3 September 2012 (03/09/2012)
38.9061
38.8517
38.9990
38.9812
38.9901

August

Friday 31 August 2012 (31/08/2012)
39.0802
38.9592
38.9854
38.8394
38.9124
Thursday 30 August 2012 (30/08/2012)
38.8237
39.0605
39.1851
38.8899
39.0375
Wednesday 29 August 2012 (29/08/2012)
38.4031
38.8152
38.6899
38.4482
38.5691
Tuesday 28 August 2012 (28/08/2012)
38.1319
38.3928
38.5624
38.1852
38.3738
Monday 27 August 2012 (27/08/2012)
38.1082
38.1428
38.1063
38.0833
38.0948
Friday 24 August 2012 (24/08/2012)
37.8900
38.0824
38.0876
37.9324
38.0100
Thursday 23 August 2012 (23/08/2012)
37.7312
37.9018
37.7088
37.6837
37.6963
Wednesday 22 August 2012 (22/08/2012)
37.4854
37.7281
37.7432
37.5135
37.6284
Tuesday 21 August 2012 (21/08/2012)
37.8952
37.4991
37.8135
37.5055
37.6595
Monday 20 August 2012 (20/08/2012)
38.0685
37.8900
37.9445
37.8798
37.9122
Friday 17 August 2012 (17/08/2012)
37.7693
38.0239
38.0179
38.0061
38.0120
Thursday 16 August 2012 (16/08/2012)
38.0749
37.7829
37.9472
37.8921
37.9197
Wednesday 15 August 2012 (15/08/2012)
38.1242
38.0803
38.1330
38.1029
38.1180
Tuesday 14 August 2012 (14/08/2012)
38.0816
38.1299
38.1605
38.0551
38.1078
Monday 13 August 2012 (13/08/2012)
38.0190
38.0727
38.1601
38.0837
38.1219
Friday 10 August 2012 (10/08/2012)
37.9769
38.0697
38.1656
38.1207
38.1432
Thursday 9 August 2012 (09/08/2012)
38.0326
37.9678
38.0921
38.0004
38.0463
Wednesday 8 August 2012 (08/08/2012)
37.7263
38.0391
38.0211
37.8935
37.9573
Tuesday 7 August 2012 (07/08/2012)
37.2458
37.7023
37.5931
37.4134
37.5033
Monday 6 August 2012 (06/08/2012)
37.4759
37.2576
37.5260
37.2834
37.4047
Friday 3 August 2012 (03/08/2012)
38.0780
37.3706
38.0830
37.4632
37.7731
Thursday 2 August 2012 (02/08/2012)
37.9964
38.0710
38.1290
37.8966
38.0128
Wednesday 1 August 2012 (01/08/2012)
37.9373
38.0002
37.9319
37.8974
37.9147

July

Tuesday 31 July 2012 (31/07/2012)
37.5673
37.9408
37.7261
37.6041
37.6651
Monday 30 July 2012 (30/07/2012)
37.6442
37.5647
37.6739
37.4736
37.5738
Friday 27 July 2012 (27/07/2012)
38.3246
37.6697
38.1257
37.8271
37.9764
Thursday 26 July 2012 (26/07/2012)
38.9969
38.3462
38.9240
38.4541
38.6891
Wednesday 25 July 2012 (25/07/2012)
39.2718
38.9991
39.2796
38.9536
39.1166
Tuesday 24 July 2012 (24/07/2012)
39.0411
39.2714
39.2828
39.0335
39.1582
Monday 23 July 2012 (23/07/2012)
38.7532
39.0380
39.0456
39.0415
39.0436
Friday 20 July 2012 (20/07/2012)
38.1683
38.8192
38.6282
38.4400
38.5341
Thursday 19 July 2012 (19/07/2012)
37.9471
38.1853
38.1422
37.9367
38.0395
Wednesday 18 July 2012 (18/07/2012)
38.3149
37.9549
38.1881
38.1523
38.1702
Tuesday 17 July 2012 (17/07/2012)
38.5283
38.3086
38.5163
38.3166
38.4165
Monday 16 July 2012 (16/07/2012)
38.4107
38.5299
38.5818
38.5448
38.5633
Friday 13 July 2012 (13/07/2012)
38.8807
38.5107
38.8323
38.6825
38.7574
Thursday 12 July 2012 (12/07/2012)
38.5643
38.8684
38.7630
38.6485
38.7058
Wednesday 11 July 2012 (11/07/2012)
38.5692
38.5612
38.5533
38.4636
38.5085
Tuesday 10 July 2012 (10/07/2012)
38.4721
38.5609
38.5960
38.4105
38.5033
Monday 9 July 2012 (09/07/2012)
38.3902
38.4733
38.4998
38.4866
38.4932
Friday 6 July 2012 (06/07/2012)
38.1792
38.4900
38.4790
38.1933
38.3362
Thursday 5 July 2012 (05/07/2012)
38.0996
38.1794
38.3127
38.1284
38.2206
Wednesday 4 July 2012 (04/07/2012)
37.8751
38.1125
37.9942
37.9575
37.9759
Tuesday 3 July 2012 (03/07/2012)
38.0044
37.8608
37.9947
37.8293
37.9120
Monday 2 July 2012 (02/07/2012)
37.9771
37.9933
38.0295
37.8060
37.9178

June

Friday 29 June 2012 (29/06/2012)
38.4992
37.8729
38.4410
37.8948
38.1679
Thursday 28 June 2012 (28/06/2012)
38.0751
38.4994
38.4396
38.0050
38.2223
Wednesday 27 June 2012 (27/06/2012)
38.0532
38.0618
38.2165
38.0271
38.1218
Tuesday 26 June 2012 (26/06/2012)
38.3286
38.0312
38.2381
38.1653
38.2017
Monday 25 June 2012 (25/06/2012)
38.3890
38.3054
38.3948
38.2728
38.3338
Friday 22 June 2012 (22/06/2012)
38.4772
38.3617
38.4303
38.3525
38.3914
Thursday 21 June 2012 (21/06/2012)
38.2901
38.4671
38.4668
38.0794
38.2731
Wednesday 20 June 2012 (20/06/2012)
38.1915
38.2961
38.1779
38.1175
38.1477
Tuesday 19 June 2012 (19/06/2012)
38.6684
38.1991
38.6652
38.2213
38.4433
Monday 18 June 2012 (18/06/2012)
38.8115
38.6944
38.8321
38.4433
38.6377
Friday 15 June 2012 (15/06/2012)
39.3195
38.9539
39.2446
39.0372
39.1409
Thursday 14 June 2012 (14/06/2012)
39.4186
39.3182
39.5765
39.3208
39.4487
Wednesday 13 June 2012 (13/06/2012)
39.5080
39.4187
39.4562
39.2341
39.3452
Tuesday 12 June 2012 (12/06/2012)
39.3975
39.5178
39.5789
39.2858
39.4324
Monday 11 June 2012 (11/06/2012)
38.8945
39.4112
39.3319
38.8298
39.0809
Friday 8 June 2012 (08/06/2012)
38.8774
38.9566
39.1221
38.9852
39.0537
Thursday 7 June 2012 (07/06/2012)
39.1062
38.8596
39.0707
38.6939
38.8823
Wednesday 6 June 2012 (06/06/2012)
39.6899
39.0974
39.5050
39.1275
39.3163
Tuesday 5 June 2012 (05/06/2012)
39.7786
39.6658
39.7952
39.7499
39.7726
Monday 4 June 2012 (04/06/2012)
40.0658
39.7867
40.0716
39.8019
39.9368
Friday 1 June 2012 (01/06/2012)
39.7499
40.0228
40.3477
39.9344
40.1411

May

Thursday 31 May 2012 (31/05/2012)
39.9644
39.7622
40.2323
39.9301
40.0812
Wednesday 30 May 2012 (30/05/2012)
39.4667
39.9654
40.0146
39.5162
39.7654
Tuesday 29 May 2012 (29/05/2012)
39.6465
39.4826
39.6803
39.4048
39.5426
Monday 28 May 2012 (28/05/2012)
39.6606
39.6581
39.7052
39.4204
39.5628
Friday 25 May 2012 (25/05/2012)
39.7395
39.7304
39.8639
39.5221
39.6930
Thursday 24 May 2012 (24/05/2012)
39.9672
39.7539
39.8621
39.6119
39.7370
Wednesday 23 May 2012 (23/05/2012)
39.4403
39.9808
40.0810
39.6067
39.8439
Tuesday 22 May 2012 (22/05/2012)
38.8670
39.4443
39.4262
39.0622
39.2442
Monday 21 May 2012 (21/05/2012)
39.1718
38.8722
39.0664
38.9038
38.9851
Friday 18 May 2012 (18/05/2012)
39.1668
39.0695
39.2937
39.0915
39.1926
Thursday 17 May 2012 (17/05/2012)
39.0046
39.1635
39.1382
38.9754
39.0568
Wednesday 16 May 2012 (16/05/2012)
38.5333
39.0056
38.8192
38.7581
38.7887
Tuesday 15 May 2012 (15/05/2012)
38.5043
38.5157
38.5021
38.3058
38.4040
Monday 14 May 2012 (14/05/2012)
38.2990
38.4988
38.5131
38.1931
38.3531
Friday 11 May 2012 (11/05/2012)
38.0906
38.1780
38.1886
38.0755
38.1321
Thursday 10 May 2012 (10/05/2012)
38.3700
38.0685
38.2489
38.2389
38.2439
Wednesday 9 May 2012 (09/05/2012)
37.8874
38.3738
38.4467
37.9917
38.2192
Tuesday 8 May 2012 (08/05/2012)
37.8862
37.8812
37.9743
37.9116
37.9430
Monday 7 May 2012 (07/05/2012)
37.6869
37.8728
37.9047
37.7218
37.8133
Friday 4 May 2012 (04/05/2012)
37.6081
37.7019
37.7495
37.5593
37.6544
Thursday 3 May 2012 (03/05/2012)
37.4212
37.6394
37.6770
37.5064
37.5917
Wednesday 2 May 2012 (02/05/2012)
37.5342
37.4008
37.5036
37.4938
37.4987
Tuesday 1 May 2012 (01/05/2012)
37.8389
37.5496
37.8124
37.6848
37.7486

April

Monday 30 April 2012 (30/04/2012)
37.7865
37.8288
37.8017
37.7475
37.7746
Friday 27 April 2012 (27/04/2012)
37.8480
37.7307
38.0572
37.9316
37.9944
Thursday 26 April 2012 (26/04/2012)
38.0306
37.8327
38.0665
37.9438
38.0052
Wednesday 25 April 2012 (25/04/2012)
38.7578
38.0212
38.8059
37.9565
38.3812
Tuesday 24 April 2012 (24/04/2012)
39.5065
38.7922
39.4724
38.8485
39.1605
Monday 23 April 2012 (23/04/2012)
39.2612
39.4864
39.6246
39.2771
39.4509
Friday 20 April 2012 (20/04/2012)
39.3427
39.2995
39.3273
39.2967
39.3120
Thursday 19 April 2012 (19/04/2012)
39.3568
39.3388
39.3883
39.3715
39.3799
Wednesday 18 April 2012 (18/04/2012)
39.2118
39.3694
39.3682
39.2879
39.3281
Tuesday 17 April 2012 (17/04/2012)
39.4038
39.2080
39.4931
39.2375
39.3653
Monday 16 April 2012 (16/04/2012)
39.2807
39.4148
39.4794
39.4329
39.4562
Friday 13 April 2012 (13/04/2012)
38.9473
39.2791
39.1967
39.0461
39.1214
Thursday 12 April 2012 (12/04/2012)
39.1535
38.9425
39.1175
38.9085
39.0130
Wednesday 11 April 2012 (11/04/2012)
39.3484
39.1575
39.3162
39.1789
39.2476
Tuesday 10 April 2012 (10/04/2012)
38.9608
39.3486
39.3152
38.9606
39.1379
Monday 9 April 2012 (09/04/2012)
39.0898
38.9532
39.0648
38.9548
39.0098
Friday 6 April 2012 (06/04/2012)
39.1414
39.0118
39.1247
39.0050
39.0649
Thursday 5 April 2012 (05/04/2012)
39.1414
39.0118
39.1247
39.0050
39.0649
Wednesday 4 April 2012 (04/04/2012)
38.8091
39.1539
38.9697
38.8373
38.9035
Tuesday 3 April 2012 (03/04/2012)
38.8626
38.8198
38.9104
38.8389
38.8747
Monday 2 April 2012 (02/04/2012)
38.7760
38.8732
39.0305
38.6928
38.8617

March

Friday 30 March 2012 (30/03/2012)
38.5576
38.6909
38.7446
38.6746
38.7096
Thursday 29 March 2012 (29/03/2012)
38.2764
38.5624
38.8453
38.3352
38.5903
Wednesday 28 March 2012 (28/03/2012)
38.3465
38.2884
38.4626
38.3370
38.3998
Tuesday 27 March 2012 (27/03/2012)
38.4344
38.3555
38.4669
38.3266
38.3968
Monday 26 March 2012 (26/03/2012)
38.4392
38.4363
38.4376
38.3935
38.4156
Friday 23 March 2012 (23/03/2012)
38.4078
38.2981
38.4619
38.3857
38.4238
Thursday 22 March 2012 (22/03/2012)
38.3301
38.4094
38.4869
38.3435
38.4152
Wednesday 21 March 2012 (21/03/2012)
38.0368
38.3391
38.3690
38.0451
38.2071
Tuesday 20 March 2012 (20/03/2012)
38.1170
38.0245
38.2001
38.1461
38.1731
Monday 19 March 2012 (19/03/2012)
38.3198
38.1231
38.3020
38.1240
38.2130
Friday 16 March 2012 (16/03/2012)
38.4649
38.3544
38.6530
38.3324
38.4927
Thursday 15 March 2012 (15/03/2012)
38.5948
38.4545
38.5829
38.4250
38.5040
Wednesday 14 March 2012 (14/03/2012)
39.0596
38.5861
39.0616
38.5589
38.8103
Tuesday 13 March 2012 (13/03/2012)
39.3498
39.0587
39.3621
39.2652
39.3137
Monday 12 March 2012 (12/03/2012)
39.0373
39.3569
39.1672
39.1125
39.1399
Friday 9 March 2012 (09/03/2012)
39.4561
38.9667
39.3316
39.2383
39.2850
Thursday 8 March 2012 (08/03/2012)
39.7221
39.4326
39.7086
39.5035
39.6061
Wednesday 7 March 2012 (07/03/2012)
39.3331
39.7357
39.8238
39.5311
39.6775
Tuesday 6 March 2012 (06/03/2012)
39.3935
39.3739
39.4501
39.3387
39.3944
Monday 5 March 2012 (05/03/2012)
39.0419
39.4068
39.4058
39.0291
39.2175
Friday 2 March 2012 (02/03/2012)
38.6463
39.0084
39.0155
38.7194
38.8675
Thursday 1 March 2012 (01/03/2012)
38.7897
38.6647
38.7629
38.7470
38.7550

February

Wednesday 29 February 2012 (29/02/2012)
38.6367
38.7867
38.7789
38.6136
38.6963
Tuesday 28 February 2012 (28/02/2012)
38.7067
38.6118
38.7237
38.7213
38.7225
Monday 27 February 2012 (27/02/2012)
38.8001
38.7062
38.9165
38.7716
38.8441
Friday 24 February 2012 (24/02/2012)
38.4598
38.8234
38.7992
38.4504
38.6248
Thursday 23 February 2012 (23/02/2012)
38.5949
38.4584
38.7354
38.5751
38.6553
Wednesday 22 February 2012 (22/02/2012)
38.0146
38.5871
38.4788
38.1867
38.3328
Tuesday 21 February 2012 (21/02/2012)
38.3100
38.0209
38.3032
38.0793
38.1913
Monday 20 February 2012 (20/02/2012)
38.4620
38.3226
38.4620
38.3281
38.3951
Friday 17 February 2012 (17/02/2012)
38.6358
38.6107
38.6529
38.6101
38.6315
Thursday 16 February 2012 (16/02/2012)
38.6197
38.6496
38.9192
38.6217
38.7705
Wednesday 15 February 2012 (15/02/2012)
38.7144
38.6252
38.5735
38.2568
38.4152
Tuesday 14 February 2012 (14/02/2012)
38.5439
38.7037
38.6874
38.6567
38.6721
Monday 13 February 2012 (13/02/2012)
38.8346
38.5342
38.7830
38.4524
38.6177
Friday 10 February 2012 (10/02/2012)
38.1826
38.7702
38.6423
38.3132
38.4778
Thursday 9 February 2012 (09/02/2012)
38.2378
38.1797
38.2711
38.0721
38.1716
Wednesday 8 February 2012 (08/02/2012)
37.9039
38.2437
37.9629
37.8923
37.9276
Tuesday 7 February 2012 (07/02/2012)
38.2534
37.8979
38.2759
37.9645
38.1202
Monday 6 February 2012 (06/02/2012)
38.0702
38.2604
38.4450
38.1058
38.2754
Friday 3 February 2012 (03/02/2012)
38.1113
38.0514
38.1379
38.0609
38.0994
Thursday 2 February 2012 (02/02/2012)
37.9584
38.1070
38.3088
37.8628
38.0858
Wednesday 1 February 2012 (01/02/2012)
38.3703
37.9835
38.5467
37.9542
38.2505

January

Tuesday 31 January 2012 (31/01/2012)
38.5644
38.3595
38.4928
38.3089
38.4009
Monday 30 January 2012 (30/01/2012)
38.4057
38.5565
38.5054
38.3507
38.4281
Friday 27 January 2012 (27/01/2012)
38.6896
38.2651
38.6082
38.2659
38.4371
Thursday 26 January 2012 (26/01/2012)
38.5826
38.6907
38.6146
38.3665
38.4906
Wednesday 25 January 2012 (25/01/2012)
38.9280
38.6031
38.8963
38.5537
38.7250
Tuesday 24 January 2012 (24/01/2012)
39.3324
38.9434
39.5594
39.2860
39.4227
Monday 23 January 2012 (23/01/2012)
39.7381
39.3214
39.6027
39.2961
39.4494
Friday 20 January 2012 (20/01/2012)
39.6316
39.5993
39.6330
39.5581
39.5956
Thursday 19 January 2012 (19/01/2012)
39.6807
39.6464
39.6406
39.4700
39.5553
Wednesday 18 January 2012 (18/01/2012)
40.1651
39.6861
40.1606
39.6914
39.9260
Tuesday 17 January 2012 (17/01/2012)
40.7347
40.1552
40.7449
40.3750
40.5600
Monday 16 January 2012 (16/01/2012)
40.3917
40.7269
40.6973
40.3171
40.5072
Friday 13 January 2012 (13/01/2012)
39.8746
40.3325
40.3747
39.9291
40.1519
Thursday 12 January 2012 (12/01/2012)
40.4818
39.8673
40.5322
40.0084
40.2703
Wednesday 11 January 2012 (11/01/2012)
40.5149
40.4751
40.7628
40.5423
40.6526
Tuesday 10 January 2012 (10/01/2012)
41.1662
40.5097
41.0995
40.4413
40.7704
Monday 9 January 2012 (09/01/2012)
40.9993
41.1337
41.1632
40.8359
40.9996
Friday 6 January 2012 (06/01/2012)
41.3732
40.9090
41.4000
40.6930
41.0465
Thursday 5 January 2012 (05/01/2012)
41.6016
41.3683
41.9892
41.5854
41.7873
Wednesday 4 January 2012 (04/01/2012)
40.9858
41.6024
41.7196
40.9540
41.3368
Tuesday 3 January 2012 (03/01/2012)
40.5124
40.9887
40.8188
40.5765
40.6977