Norwegian Krone-Hong Kong Dollar History: 2024

Go
Set Alert Set Alert

Daily NOK/HKD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.7702, reached on 01/01/2024

The lowest level of 2024 was 0.6804 reached 19/12/2024

The average level of 2024 was 0.7265

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

NOK/HKD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
0.6832
0.6839
0.6841
0.6821
0.6831
Wednesday 25 December 2024 (25/12/2024)
0.6843
0.6832
0.6837
0.6821
0.6829
Tuesday 24 December 2024 (24/12/2024)
0.6843
0.6832
0.6837
0.6821
0.6829
Monday 23 December 2024 (23/12/2024)
0.6871
0.6843
0.6859
0.6846
0.6853
Friday 20 December 2024 (20/12/2024)
0.6788
0.6867
0.6829
0.6814
0.6822
Thursday 19 December 2024 (19/12/2024)
0.6823
0.6788
0.6854
0.6804
0.6829
Wednesday 18 December 2024 (18/12/2024)
0.6939
0.6823
0.6902
0.6878
0.6890
Tuesday 17 December 2024 (17/12/2024)
0.6969
0.6938
0.6961
0.6937
0.6949
Monday 16 December 2024 (16/12/2024)
0.6970
0.6969
0.6975
0.6964
0.6970
Friday 13 December 2024 (13/12/2024)
0.6956
0.6977
0.6986
0.6954
0.6970
Thursday 12 December 2024 (12/12/2024)
0.6974
0.6956
0.6986
0.6983
0.6985
Wednesday 11 December 2024 (11/12/2024)
0.6971
0.6974
0.6966
0.6962
0.6964
Tuesday 10 December 2024 (10/12/2024)
0.6988
0.6971
0.7000
0.6970
0.6985
Monday 9 December 2024 (09/12/2024)
0.6975
0.6988
0.6986
0.6983
0.6985
Friday 6 December 2024 (06/12/2024)
0.7052
0.6973
0.7032
0.7001
0.7017
Thursday 5 December 2024 (05/12/2024)
0.7040
0.7052
0.7046
0.7046
0.7046
Wednesday 4 December 2024 (04/12/2024)
0.7033
0.7040
0.7049
0.7033
0.7041
Tuesday 3 December 2024 (03/12/2024)
0.7010
0.7033
0.7035
0.7023
0.7029
Monday 2 December 2024 (02/12/2024)
0.7055
0.7010
0.7023
0.6993
0.7008

November

Friday 29 November 2024 (29/11/2024)
0.7050
0.7046
0.7045
0.7039
0.7042
Thursday 28 November 2024 (28/11/2024)
0.7034
0.7050
0.7036
0.7029
0.7033
Wednesday 27 November 2024 (27/11/2024)
0.6974
0.7034
0.7030
0.6993
0.7012
Tuesday 26 November 2024 (26/11/2024)
0.7018
0.6974
0.6994
0.6988
0.6991
Monday 25 November 2024 (25/11/2024)
0.7060
0.7018
0.7050
0.7028
0.7039
Friday 22 November 2024 (22/11/2024)
0.7029
0.7033
0.7012
0.7002
0.7007
Thursday 21 November 2024 (21/11/2024)
0.7037
0.7029
0.7034
0.7030
0.7032
Wednesday 20 November 2024 (20/11/2024)
0.7089
0.7037
0.7069
0.7061
0.7065
Tuesday 19 November 2024 (19/11/2024)
0.7076
0.7089
0.7073
0.7060
0.7067
Monday 18 November 2024 (18/11/2024)
0.7010
0.7076
0.7045
0.7032
0.7039
Friday 15 November 2024 (15/11/2024)
0.6979
0.7023
0.7020
0.6989
0.7005
Thursday 14 November 2024 (14/11/2024)
0.6986
0.6979
0.7012
0.6986
0.6999
Wednesday 13 November 2024 (13/11/2024)
0.7022
0.6986
0.7012
0.7008
0.7010
Tuesday 12 November 2024 (12/11/2024)
0.7049
0.7022
0.7040
0.7013
0.7027
Monday 11 November 2024 (11/11/2024)
0.7054
0.7049
0.7046
0.7044
0.7045
Friday 8 November 2024 (08/11/2024)
0.7152
0.7067
0.7100
0.7086
0.7093
Thursday 7 November 2024 (07/11/2024)
0.7020
0.7152
0.7120
0.7074
0.7097
Wednesday 6 November 2024 (06/11/2024)
0.7096
0.7021
0.7057
0.7012
0.7035
Tuesday 5 November 2024 (05/11/2024)
0.7064
0.7097
0.7090
0.7077
0.7084
Monday 4 November 2024 (04/11/2024)
0.7078
0.7063
0.7083
0.7070
0.7077
Friday 1 November 2024 (01/11/2024)
0.7066
0.7034
0.7068
0.7050
0.7059

October

Thursday 31 October 2024 (31/10/2024)
0.7089
0.7066
0.7075
0.7047
0.7061
Wednesday 30 October 2024 (30/10/2024)
0.7090
0.7089
0.7092
0.7086
0.7089
Tuesday 29 October 2024 (29/10/2024)
0.7066
0.7090
0.7089
0.7082
0.7086
Monday 28 October 2024 (28/10/2024)
0.7100
0.7066
0.7092
0.7057
0.7075
Friday 25 October 2024 (25/10/2024)
0.7103
0.7083
0.7104
0.7099
0.7102
Thursday 24 October 2024 (24/10/2024)
0.7068
0.7103
0.7091
0.7086
0.7089
Wednesday 23 October 2024 (23/10/2024)
0.7119
0.7068
0.7079
0.7069
0.7074
Tuesday 22 October 2024 (22/10/2024)
0.7096
0.7119
0.7111
0.7111
0.7111
Monday 21 October 2024 (21/10/2024)
0.7110
0.7096
0.7114
0.7100
0.7107
Friday 18 October 2024 (18/10/2024)
0.7118
0.7115
0.7137
0.7118
0.7128
Thursday 17 October 2024 (17/10/2024)
0.7118
0.7117
0.7119
0.7108
0.7114
Wednesday 16 October 2024 (16/10/2024)
0.7178
0.7119
0.7175
0.7147
0.7161
Tuesday 15 October 2024 (15/10/2024)
0.7191
0.7177
0.7191
0.7178
0.7185
Monday 14 October 2024 (14/10/2024)
0.7237
0.7191
0.7243
0.7202
0.7223
Friday 11 October 2024 (11/10/2024)
0.7239
0.7263
0.7257
0.7228
0.7243
Thursday 10 October 2024 (10/10/2024)
0.7210
0.7239
0.7224
0.7172
0.7198
Wednesday 9 October 2024 (09/10/2024)
0.7265
0.7209
0.7242
0.7204
0.7223
Tuesday 8 October 2024 (08/10/2024)
0.7298
0.7264
0.7296
0.7252
0.7274
Monday 7 October 2024 (07/10/2024)
0.7274
0.7299
0.7304
0.7277
0.7291
Friday 4 October 2024 (04/10/2024)
0.7318
0.7288
0.7305
0.7298
0.7302
Thursday 3 October 2024 (03/10/2024)
0.7344
0.7318
0.7339
0.7314
0.7327
Wednesday 2 October 2024 (02/10/2024)
0.7324
0.7345
0.7356
0.7325
0.7341
Tuesday 1 October 2024 (01/10/2024)
0.7370
0.7324
0.7354
0.7318
0.7336

September

Monday 30 September 2024 (30/09/2024)
0.7394
0.7369
0.7394
0.7377
0.7386
Friday 27 September 2024 (27/09/2024)
0.7388
0.7403
0.7403
0.7378
0.7391
Thursday 26 September 2024 (26/09/2024)
0.7364
0.7387
0.7382
0.7362
0.7372
Wednesday 25 September 2024 (25/09/2024)
0.7481
0.7364
0.7437
0.7412
0.7425
Tuesday 24 September 2024 (24/09/2024)
0.7424
0.7482
0.7447
0.7446
0.7447
Monday 23 September 2024 (23/09/2024)
0.7429
0.7423
0.7425
0.7407
0.7416
Friday 20 September 2024 (20/09/2024)
0.7429
0.7430
0.7422
0.7413
0.7418
Thursday 19 September 2024 (19/09/2024)
0.7359
0.7429
0.7405
0.7401
0.7403
Wednesday 18 September 2024 (18/09/2024)
0.7344
0.7358
0.7398
0.7365
0.7382
Tuesday 17 September 2024 (17/09/2024)
0.7360
0.7344
0.7353
0.7352
0.7353
Monday 16 September 2024 (16/09/2024)
0.7282
0.7360
0.7337
0.7329
0.7333
Friday 13 September 2024 (13/09/2024)
0.7280
0.7316
0.7318
0.7290
0.7304
Thursday 12 September 2024 (12/09/2024)
0.7187
0.7280
0.7229
0.7227
0.7228
Wednesday 11 September 2024 (11/09/2024)
0.7192
0.7187
0.7197
0.7179
0.7188
Tuesday 10 September 2024 (10/09/2024)
0.7194
0.7192
0.7227
0.7192
0.7210
Monday 9 September 2024 (09/09/2024)
0.7267
0.7195
0.7250
0.7212
0.7231
Friday 6 September 2024 (06/09/2024)
0.7331
0.7275
0.7322
0.7317
0.7320
Thursday 5 September 2024 (05/09/2024)
0.7331
0.7332
0.7345
0.7328
0.7337
Wednesday 4 September 2024 (04/09/2024)
0.7296
0.7331
0.7328
0.7293
0.7311
Tuesday 3 September 2024 (03/09/2024)
0.7367
0.7296
0.7340
0.7306
0.7323
Monday 2 September 2024 (02/09/2024)
0.7373
0.7366
0.7372
0.7358
0.7365

August

Friday 30 August 2024 (30/08/2024)
0.7424
0.7349
0.7400
0.7371
0.7386
Thursday 29 August 2024 (29/08/2024)
0.7427
0.7424
0.7429
0.7423
0.7426
Wednesday 28 August 2024 (28/08/2024)
0.7458
0.7426
0.7425
0.7418
0.7422
Tuesday 27 August 2024 (27/08/2024)
0.7393
0.7459
0.7423
0.7422
0.7423
Monday 26 August 2024 (26/08/2024)
0.7420
0.7393
0.7439
0.7392
0.7416
Friday 23 August 2024 (23/08/2024)
0.7355
0.7454
0.7395
0.7386
0.7391
Thursday 22 August 2024 (22/08/2024)
0.7418
0.7356
0.7424
0.7373
0.7399
Wednesday 21 August 2024 (21/08/2024)
0.7422
0.7418
0.7425
0.7418
0.7422
Tuesday 20 August 2024 (20/08/2024)
0.7383
0.7422
0.7400
0.7395
0.7398
Monday 19 August 2024 (19/08/2024)
0.7310
0.7382
0.7357
0.7311
0.7334
Friday 16 August 2024 (16/08/2024)
0.7254
0.7301
0.7263
0.7263
0.7263
Thursday 15 August 2024 (15/08/2024)
0.7270
0.7255
0.7284
0.7261
0.7273
Wednesday 14 August 2024 (14/08/2024)
0.7257
0.7270
0.7312
0.7242
0.7277
Tuesday 13 August 2024 (13/08/2024)
0.7208
0.7256
0.7248
0.7217
0.7233
Monday 12 August 2024 (12/08/2024)
0.7209
0.7208
0.7238
0.7214
0.7226
Friday 9 August 2024 (09/08/2024)
0.7188
0.7216
0.7204
0.7198
0.7201
Thursday 8 August 2024 (08/08/2024)
0.7217
0.7188
0.7216
0.7184
0.7200
Wednesday 7 August 2024 (07/08/2024)
0.7136
0.7217
0.7232
0.7157
0.7195
Tuesday 6 August 2024 (06/08/2024)
0.7067
0.7135
0.7147
0.7077
0.7112
Monday 5 August 2024 (05/08/2024)
0.7153
0.7067
0.7075
0.7065
0.7070
Friday 2 August 2024 (02/08/2024)
0.7136
0.7132
0.7136
0.7133
0.7135
Thursday 1 August 2024 (01/08/2024)
0.7166
0.7136
0.7167
0.7153
0.7160

July

Wednesday 31 July 2024 (31/07/2024)
0.7131
0.7166
0.7168
0.7136
0.7152
Tuesday 30 July 2024 (30/07/2024)
0.7099
0.7131
0.7125
0.7093
0.7109
Monday 29 July 2024 (29/07/2024)
0.7089
0.7099
0.7100
0.7094
0.7097
Friday 26 July 2024 (26/07/2024)
0.7074
0.7081
0.7121
0.7083
0.7102
Thursday 25 July 2024 (25/07/2024)
0.7078
0.7074
0.7087
0.7032
0.7060
Wednesday 24 July 2024 (24/07/2024)
0.7091
0.7078
0.7082
0.7076
0.7079
Tuesday 23 July 2024 (23/07/2024)
0.7125
0.7090
0.7110
0.7076
0.7093
Monday 22 July 2024 (22/07/2024)
0.7169
0.7124
0.7162
0.7112
0.7137
Friday 19 July 2024 (19/07/2024)
0.7225
0.7153
0.7211
0.7164
0.7188
Thursday 18 July 2024 (18/07/2024)
0.7283
0.7225
0.7258
0.7248
0.7253
Wednesday 17 July 2024 (17/07/2024)
0.7234
0.7283
0.7258
0.7251
0.7255
Tuesday 16 July 2024 (16/07/2024)
0.7220
0.7235
0.7217
0.7209
0.7213
Monday 15 July 2024 (15/07/2024)
0.7272
0.7219
0.7270
0.7231
0.7251
Friday 12 July 2024 (12/07/2024)
0.7288
0.7279
0.7287
0.7270
0.7279
Thursday 11 July 2024 (11/07/2024)
0.7291
0.7288
0.7295
0.7264
0.7280
Wednesday 10 July 2024 (10/07/2024)
0.7370
0.7291
0.7387
0.7286
0.7337
Tuesday 9 July 2024 (09/07/2024)
0.7367
0.7370
0.7366
0.7357
0.7362
Monday 8 July 2024 (08/07/2024)
0.7379
0.7362
0.7401
0.7366
0.7384
Friday 5 July 2024 (05/07/2024)
0.7391
0.7415
0.7403
0.7386
0.7395
Thursday 4 July 2024 (04/07/2024)
0.7400
0.7391
0.7401
0.7388
0.7395
Wednesday 3 July 2024 (03/07/2024)
0.7322
0.7400
0.7367
0.7364
0.7366
Tuesday 2 July 2024 (02/07/2024)
0.7330
0.7322
0.7320
0.7297
0.7309
Monday 1 July 2024 (01/07/2024)
0.7326
0.7330
0.7349
0.7342
0.7346

June

Friday 28 June 2024 (28/06/2024)
0.7327
0.7311
0.7328
0.7319
0.7324
Thursday 27 June 2024 (27/06/2024)
0.7312
0.7326
0.7330
0.7323
0.7327
Wednesday 26 June 2024 (26/06/2024)
0.7359
0.7312
0.7333
0.7327
0.7330
Tuesday 25 June 2024 (25/06/2024)
0.7409
0.7358
0.7413
0.7364
0.7389
Monday 24 June 2024 (24/06/2024)
0.7384
0.7409
0.7393
0.7389
0.7391
Friday 21 June 2024 (21/06/2024)
0.7397
0.7385
0.7396
0.7384
0.7390
Thursday 20 June 2024 (20/06/2024)
0.7388
0.7397
0.7416
0.7383
0.7400
Wednesday 19 June 2024 (19/06/2024)
0.7379
0.7389
0.7391
0.7378
0.7385
Tuesday 18 June 2024 (18/06/2024)
0.7326
0.7379
0.7362
0.7317
0.7340
Monday 17 June 2024 (17/06/2024)
0.7310
0.7326
0.7302
0.7299
0.7301
Friday 14 June 2024 (14/06/2024)
0.7333
0.7318
0.7325
0.7308
0.7317
Thursday 13 June 2024 (13/06/2024)
0.7381
0.7333
0.7366
0.7350
0.7358
Wednesday 12 June 2024 (12/06/2024)
0.7306
0.7380
0.7382
0.7359
0.7371
Tuesday 11 June 2024 (11/06/2024)
0.7339
0.7306
0.7334
0.7293
0.7314
Monday 10 June 2024 (10/06/2024)
0.7299
0.7339
0.7319
0.7276
0.7298
Friday 7 June 2024 (07/06/2024)
0.7398
0.7294
0.7371
0.7337
0.7354
Thursday 6 June 2024 (06/06/2024)
0.7381
0.7398
0.7390
0.7379
0.7385
Wednesday 5 June 2024 (05/06/2024)
0.7394
0.7381
0.7404
0.7382
0.7393
Tuesday 4 June 2024 (04/06/2024)
0.7483
0.7394
0.7447
0.7401
0.7424
Monday 3 June 2024 (03/06/2024)
0.7440
0.7484
0.7474
0.7449
0.7462

May

Friday 31 May 2024 (31/05/2024)
0.7410
0.7451
0.7453
0.7420
0.7437
Thursday 30 May 2024 (30/05/2024)
0.7377
0.7411
0.7404
0.7388
0.7396
Wednesday 29 May 2024 (29/05/2024)
0.7433
0.7377
0.7419
0.7407
0.7413
Tuesday 28 May 2024 (28/05/2024)
0.7438
0.7433
0.7452
0.7441
0.7447
Monday 27 May 2024 (27/05/2024)
0.7374
0.7438
0.7424
0.7384
0.7404
Friday 24 May 2024 (24/05/2024)
0.7315
0.7383
0.7370
0.7348
0.7359
Thursday 23 May 2024 (23/05/2024)
0.7291
0.7315
0.7337
0.7299
0.7318
Wednesday 22 May 2024 (22/05/2024)
0.7313
0.7291
0.7319
0.7309
0.7314
Tuesday 21 May 2024 (21/05/2024)
0.7288
0.7313
0.7316
0.7288
0.7302
Monday 20 May 2024 (20/05/2024)
0.7298
0.7288
0.7309
0.7292
0.7301
Friday 17 May 2024 (17/05/2024)
0.7293
0.7306
0.7300
0.7286
0.7293
Thursday 16 May 2024 (16/05/2024)
0.7321
0.7293
0.7302
0.7301
0.7302
Wednesday 15 May 2024 (15/05/2024)
0.7230
0.7322
0.7279
0.7266
0.7273
Tuesday 14 May 2024 (14/05/2024)
0.7223
0.7230
0.7221
0.7220
0.7221
Monday 13 May 2024 (13/05/2024)
0.7181
0.7223
0.7209
0.7202
0.7206
Friday 10 May 2024 (10/05/2024)
0.7202
0.7206
0.7211
0.7198
0.7205
Thursday 9 May 2024 (09/05/2024)
0.7166
0.7202
0.7169
0.7160
0.7165
Wednesday 8 May 2024 (08/05/2024)
0.7171
0.7166
0.7161
0.7153
0.7157
Tuesday 7 May 2024 (07/05/2024)
0.7217
0.7171
0.7194
0.7193
0.7194
Monday 6 May 2024 (06/05/2024)
0.7188
0.7218
0.7209
0.7203
0.7206
Friday 3 May 2024 (03/05/2024)
0.7107
0.7185
0.7199
0.7156
0.7178
Thursday 2 May 2024 (02/05/2024)
0.7086
0.7107
0.7082
0.7066
0.7074
Wednesday 1 May 2024 (01/05/2024)
0.7040
0.7087
0.7063
0.7059
0.7061

April

Tuesday 30 April 2024 (30/04/2024)
0.7121
0.7040
0.7083
0.7081
0.7082
Monday 29 April 2024 (29/04/2024)
0.7101
0.7122
0.7121
0.7107
0.7114
Friday 26 April 2024 (26/04/2024)
0.7143
0.7094
0.7119
0.7118
0.7119
Thursday 25 April 2024 (25/04/2024)
0.7129
0.7143
0.7135
0.7132
0.7134
Wednesday 24 April 2024 (24/04/2024)
0.7180
0.7129
0.7179
0.7129
0.7154
Tuesday 23 April 2024 (23/04/2024)
0.7130
0.7180
0.7151
0.7136
0.7144
Monday 22 April 2024 (22/04/2024)
0.7096
0.7130
0.7111
0.7098
0.7105
Friday 19 April 2024 (19/04/2024)
0.7084
0.7109
0.7111
0.7099
0.7105
Thursday 18 April 2024 (18/04/2024)
0.7118
0.7084
0.7121
0.7105
0.7113
Wednesday 17 April 2024 (17/04/2024)
0.7130
0.7119
0.7130
0.7110
0.7120
Tuesday 16 April 2024 (16/04/2024)
0.7154
0.7130
0.7142
0.7125
0.7134
Monday 15 April 2024 (15/04/2024)
0.7182
0.7154
0.7192
0.7157
0.7175
Friday 12 April 2024 (12/04/2024)
0.7240
0.7189
0.7219
0.7188
0.7204
Thursday 11 April 2024 (11/04/2024)
0.7235
0.7240
0.7237
0.7218
0.7228
Wednesday 10 April 2024 (10/04/2024)
0.7335
0.7235
0.7311
0.7272
0.7292
Tuesday 9 April 2024 (09/04/2024)
0.7331
0.7335
0.7350
0.7345
0.7348
Monday 8 April 2024 (08/04/2024)
0.7292
0.7331
0.7328
0.7297
0.7313
Friday 5 April 2024 (05/04/2024)
0.7296
0.7298
0.7283
0.7276
0.7280
Thursday 4 April 2024 (04/04/2024)
0.7304
0.7297
0.7327
0.7300
0.7314
Wednesday 3 April 2024 (03/04/2024)
0.7222
0.7305
0.7263
0.7257
0.7260
Tuesday 2 April 2024 (02/04/2024)
0.7142
0.7222
0.7203
0.7153
0.7178
Monday 1 April 2024 (01/04/2024)
0.7225
0.7142
0.7189
0.7179
0.7184

March

Friday 29 March 2024 (29/03/2024)
0.7209
0.7224
0.7228
0.7197
0.7213
Thursday 28 March 2024 (28/03/2024)
0.7256
0.7209
0.7231
0.7221
0.7226
Wednesday 27 March 2024 (27/03/2024)
0.7273
0.7255
0.7294
0.7251
0.7273
Tuesday 26 March 2024 (26/03/2024)
0.7299
0.7274
0.7319
0.7293
0.7306
Monday 25 March 2024 (25/03/2024)
0.7249
0.7299
0.7289
0.7279
0.7284
Friday 22 March 2024 (22/03/2024)
0.7332
0.7272
0.7309
0.7292
0.7301
Thursday 21 March 2024 (21/03/2024)
0.7401
0.7332
0.7395
0.7352
0.7374
Wednesday 20 March 2024 (20/03/2024)
0.7346
0.7403
0.7366
0.7352
0.7359
Tuesday 19 March 2024 (19/03/2024)
0.7337
0.7346
0.7328
0.7327
0.7328
Monday 18 March 2024 (18/03/2024)
0.7429
0.7337
0.7417
0.7343
0.7380
Friday 15 March 2024 (15/03/2024)
0.7408
0.7367
0.7404
0.7372
0.7388
Thursday 14 March 2024 (14/03/2024)
0.7465
0.7408
0.7437
0.7436
0.7437
Wednesday 13 March 2024 (13/03/2024)
0.7437
0.7465
0.7464
0.7445
0.7455
Tuesday 12 March 2024 (12/03/2024)
0.7479
0.7438
0.7469
0.7444
0.7457
Monday 11 March 2024 (11/03/2024)
0.7499
0.7479
0.7477
0.7477
0.7477
Friday 8 March 2024 (08/03/2024)
0.7518
0.7500
0.7531
0.7520
0.7526
Thursday 7 March 2024 (07/03/2024)
0.7458
0.7518
0.7489
0.7477
0.7483
Wednesday 6 March 2024 (06/03/2024)
0.7401
0.7459
0.7437
0.7415
0.7426
Tuesday 5 March 2024 (05/03/2024)
0.7404
0.7398
0.7412
0.7410
0.7411
Monday 4 March 2024 (04/03/2024)
0.7439
0.7404
0.7446
0.7407
0.7427
Friday 1 March 2024 (01/03/2024)
0.7371
0.7443
0.7422
0.7381
0.7402

February

Thursday 29 February 2024 (29/02/2024)
0.7391
0.7369
0.7382
0.7381
0.7382
Wednesday 28 February 2024 (28/02/2024)
0.7427
0.7392
0.7401
0.7396
0.7399
Tuesday 27 February 2024 (27/02/2024)
0.7444
0.7429
0.7442
0.7425
0.7434
Monday 26 February 2024 (26/02/2024)
0.7431
0.7443
0.7431
0.7428
0.7430
Friday 23 February 2024 (23/02/2024)
0.7442
0.7423
0.7446
0.7424
0.7435
Thursday 22 February 2024 (22/02/2024)
0.7460
0.7442
0.7472
0.7467
0.7470
Wednesday 21 February 2024 (21/02/2024)
0.7457
0.7458
0.7456
0.7452
0.7454
Tuesday 20 February 2024 (20/02/2024)
0.7458
0.7457
0.7468
0.7461
0.7465
Monday 19 February 2024 (19/02/2024)
0.7434
0.7458
0.7455
0.7444
0.7450
Friday 16 February 2024 (16/02/2024)
0.7429
0.7445
0.7430
0.7429
0.7430
Thursday 15 February 2024 (15/02/2024)
0.7388
0.7430
0.7409
0.7401
0.7405
Wednesday 14 February 2024 (14/02/2024)
0.7322
0.7388
0.7381
0.7328
0.7355
Tuesday 13 February 2024 (13/02/2024)
0.7445
0.7322
0.7422
0.7368
0.7395
Monday 12 February 2024 (12/02/2024)
0.7410
0.7447
0.7442
0.7415
0.7429
Friday 9 February 2024 (09/02/2024)
0.7365
0.7414
0.7403
0.7366
0.7385
Thursday 8 February 2024 (08/02/2024)
0.7390
0.7365
0.7373
0.7370
0.7372
Wednesday 7 February 2024 (07/02/2024)
0.7391
0.7389
0.7398
0.7373
0.7386
Tuesday 6 February 2024 (06/02/2024)
0.7316
0.7390
0.7353
0.7340
0.7347
Monday 5 February 2024 (05/02/2024)
0.7367
0.7313
0.7360
0.7334
0.7347
Friday 2 February 2024 (02/02/2024)
0.7494
0.7366
0.7427
0.7426
0.7427
Thursday 1 February 2024 (01/02/2024)
0.7442
0.7487
0.7464
0.7455
0.7460

January

Wednesday 31 January 2024 (31/01/2024)
0.7488
0.7443
0.7485
0.7475
0.7480
Tuesday 30 January 2024 (30/01/2024)
0.7495
0.7490
0.7488
0.7479
0.7484
Monday 29 January 2024 (29/01/2024)
0.7492
0.7497
0.7485
0.7481
0.7483
Friday 26 January 2024 (26/01/2024)
0.7491
0.7502
0.7492
0.7489
0.7491
Thursday 25 January 2024 (25/01/2024)
0.7469
0.7493
0.7483
0.7468
0.7476
Wednesday 24 January 2024 (24/01/2024)
0.7445
0.7466
0.7475
0.7460
0.7468
Tuesday 23 January 2024 (23/01/2024)
0.7433
0.7445
0.7448
0.7427
0.7438
Monday 22 January 2024 (22/01/2024)
0.7453
0.7428
0.7452
0.7439
0.7446
Friday 19 January 2024 (19/01/2024)
0.7428
0.7449
0.7466
0.7431
0.7449
Thursday 18 January 2024 (18/01/2024)
0.7441
0.7427
0.7438
0.7424
0.7431
Wednesday 17 January 2024 (17/01/2024)
0.7475
0.7442
0.7468
0.7437
0.7453
Tuesday 16 January 2024 (16/01/2024)
0.7559
0.7475
0.7517
0.7511
0.7514
Monday 15 January 2024 (15/01/2024)
0.7610
0.7552
0.7592
0.7565
0.7579
Friday 12 January 2024 (12/01/2024)
0.7583
0.7601
0.7600
0.7587
0.7594
Thursday 11 January 2024 (11/01/2024)
0.7557
0.7583
0.7564
0.7556
0.7560
Wednesday 10 January 2024 (10/01/2024)
0.7540
0.7556
0.7567
0.7551
0.7559
Tuesday 9 January 2024 (09/01/2024)
0.7532
0.7539
0.7545
0.7531
0.7538
Monday 8 January 2024 (08/01/2024)
0.7557
0.7530
0.7556
0.7526
0.7541
Friday 5 January 2024 (05/01/2024)
0.7582
0.7580
0.7583
0.7564
0.7574
Thursday 4 January 2024 (04/01/2024)
0.7548
0.7583
0.7572
0.7564
0.7568
Wednesday 3 January 2024 (03/01/2024)
0.7551
0.7545
0.7564
0.7532
0.7548
Tuesday 2 January 2024 (02/01/2024)
0.7676
0.7551
0.7634
0.7623
0.7629
Monday 1 January 2024 (01/01/2024)
0.7661
0.7678
0.7702
0.7668
0.7685