Norwegian Krone-Hong Kong Dollar History: 2024

Go
Set Alert Set Alert

Daily NOK/HKD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.7702 on 01/01/2024

Lowest exchange rate of 2024: 0.6986 on 14/11/2024

Average exchange rate of 2024: 0.7299

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Hong Kong Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Hong Kong Dollar on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
0.7089
0.7087
0.7095
0.7080
0.7088
Tuesday 19 November 2024 (19/11/2024)
0.7076
0.7089
0.7073
0.7060
0.7067
Monday 18 November 2024 (18/11/2024)
0.7010
0.7076
0.7045
0.7032
0.7039
Friday 15 November 2024 (15/11/2024)
0.6979
0.7023
0.7020
0.6989
0.7005
Thursday 14 November 2024 (14/11/2024)
0.6986
0.6979
0.7012
0.6986
0.6999
Wednesday 13 November 2024 (13/11/2024)
0.7022
0.6986
0.7012
0.7008
0.7010
Tuesday 12 November 2024 (12/11/2024)
0.7049
0.7022
0.7040
0.7013
0.7027
Monday 11 November 2024 (11/11/2024)
0.7054
0.7049
0.7046
0.7044
0.7045
Friday 8 November 2024 (08/11/2024)
0.7152
0.7067
0.7100
0.7086
0.7093
Thursday 7 November 2024 (07/11/2024)
0.7020
0.7152
0.7120
0.7074
0.7097
Wednesday 6 November 2024 (06/11/2024)
0.7096
0.7021
0.7057
0.7012
0.7035
Tuesday 5 November 2024 (05/11/2024)
0.7064
0.7097
0.7090
0.7077
0.7084
Monday 4 November 2024 (04/11/2024)
0.7078
0.7063
0.7083
0.7070
0.7077
Friday 1 November 2024 (01/11/2024)
0.7066
0.7034
0.7068
0.7050
0.7059

October

Thursday 31 October 2024 (31/10/2024)
0.7089
0.7066
0.7075
0.7047
0.7061
Wednesday 30 October 2024 (30/10/2024)
0.7090
0.7089
0.7092
0.7086
0.7089
Tuesday 29 October 2024 (29/10/2024)
0.7066
0.7090
0.7089
0.7082
0.7086
Monday 28 October 2024 (28/10/2024)
0.7100
0.7066
0.7092
0.7057
0.7075
Friday 25 October 2024 (25/10/2024)
0.7103
0.7083
0.7104
0.7099
0.7102
Thursday 24 October 2024 (24/10/2024)
0.7068
0.7103
0.7091
0.7086
0.7089
Wednesday 23 October 2024 (23/10/2024)
0.7119
0.7068
0.7079
0.7069
0.7074
Tuesday 22 October 2024 (22/10/2024)
0.7096
0.7119
0.7111
0.7111
0.7111
Monday 21 October 2024 (21/10/2024)
0.7110
0.7096
0.7114
0.7100
0.7107
Friday 18 October 2024 (18/10/2024)
0.7118
0.7115
0.7137
0.7118
0.7128
Thursday 17 October 2024 (17/10/2024)
0.7118
0.7117
0.7119
0.7108
0.7114
Wednesday 16 October 2024 (16/10/2024)
0.7178
0.7119
0.7175
0.7147
0.7161
Tuesday 15 October 2024 (15/10/2024)
0.7191
0.7177
0.7191
0.7178
0.7185
Monday 14 October 2024 (14/10/2024)
0.7237
0.7191
0.7243
0.7202
0.7223
Friday 11 October 2024 (11/10/2024)
0.7239
0.7263
0.7257
0.7228
0.7243
Thursday 10 October 2024 (10/10/2024)
0.7210
0.7239
0.7224
0.7172
0.7198
Wednesday 9 October 2024 (09/10/2024)
0.7265
0.7209
0.7242
0.7204
0.7223
Tuesday 8 October 2024 (08/10/2024)
0.7298
0.7264
0.7296
0.7252
0.7274
Monday 7 October 2024 (07/10/2024)
0.7274
0.7299
0.7304
0.7277
0.7291
Friday 4 October 2024 (04/10/2024)
0.7318
0.7288
0.7305
0.7298
0.7302
Thursday 3 October 2024 (03/10/2024)
0.7344
0.7318
0.7339
0.7314
0.7327
Wednesday 2 October 2024 (02/10/2024)
0.7324
0.7345
0.7356
0.7325
0.7341
Tuesday 1 October 2024 (01/10/2024)
0.7370
0.7324
0.7354
0.7318
0.7336

September

Monday 30 September 2024 (30/09/2024)
0.7394
0.7369
0.7394
0.7377
0.7386
Friday 27 September 2024 (27/09/2024)
0.7388
0.7403
0.7403
0.7378
0.7391
Thursday 26 September 2024 (26/09/2024)
0.7364
0.7387
0.7382
0.7362
0.7372
Wednesday 25 September 2024 (25/09/2024)
0.7481
0.7364
0.7437
0.7412
0.7425
Tuesday 24 September 2024 (24/09/2024)
0.7424
0.7482
0.7447
0.7446
0.7447
Monday 23 September 2024 (23/09/2024)
0.7429
0.7423
0.7425
0.7407
0.7416
Friday 20 September 2024 (20/09/2024)
0.7429
0.7430
0.7422
0.7413
0.7418
Thursday 19 September 2024 (19/09/2024)
0.7359
0.7429
0.7405
0.7401
0.7403
Wednesday 18 September 2024 (18/09/2024)
0.7344
0.7358
0.7398
0.7365
0.7382
Tuesday 17 September 2024 (17/09/2024)
0.7360
0.7344
0.7353
0.7352
0.7353
Monday 16 September 2024 (16/09/2024)
0.7282
0.7360
0.7337
0.7329
0.7333
Friday 13 September 2024 (13/09/2024)
0.7280
0.7316
0.7318
0.7290
0.7304
Thursday 12 September 2024 (12/09/2024)
0.7187
0.7280
0.7229
0.7227
0.7228
Wednesday 11 September 2024 (11/09/2024)
0.7192
0.7187
0.7197
0.7179
0.7188
Tuesday 10 September 2024 (10/09/2024)
0.7194
0.7192
0.7227
0.7192
0.7210
Monday 9 September 2024 (09/09/2024)
0.7267
0.7195
0.7250
0.7212
0.7231
Friday 6 September 2024 (06/09/2024)
0.7331
0.7275
0.7322
0.7317
0.7320
Thursday 5 September 2024 (05/09/2024)
0.7331
0.7332
0.7345
0.7328
0.7337
Wednesday 4 September 2024 (04/09/2024)
0.7296
0.7331
0.7328
0.7293
0.7311
Tuesday 3 September 2024 (03/09/2024)
0.7367
0.7296
0.7340
0.7306
0.7323
Monday 2 September 2024 (02/09/2024)
0.7373
0.7366
0.7372
0.7358
0.7365

August

Friday 30 August 2024 (30/08/2024)
0.7424
0.7349
0.7400
0.7371
0.7386
Thursday 29 August 2024 (29/08/2024)
0.7427
0.7424
0.7429
0.7423
0.7426
Wednesday 28 August 2024 (28/08/2024)
0.7458
0.7426
0.7425
0.7418
0.7422
Tuesday 27 August 2024 (27/08/2024)
0.7393
0.7459
0.7423
0.7422
0.7423
Monday 26 August 2024 (26/08/2024)
0.7420
0.7393
0.7439
0.7392
0.7416
Friday 23 August 2024 (23/08/2024)
0.7355
0.7454
0.7395
0.7386
0.7391
Thursday 22 August 2024 (22/08/2024)
0.7418
0.7356
0.7424
0.7373
0.7399
Wednesday 21 August 2024 (21/08/2024)
0.7422
0.7418
0.7425
0.7418
0.7422
Tuesday 20 August 2024 (20/08/2024)
0.7383
0.7422
0.7400
0.7395
0.7398
Monday 19 August 2024 (19/08/2024)
0.7310
0.7382
0.7357
0.7311
0.7334
Friday 16 August 2024 (16/08/2024)
0.7254
0.7301
0.7263
0.7263
0.7263
Thursday 15 August 2024 (15/08/2024)
0.7270
0.7255
0.7284
0.7261
0.7273
Wednesday 14 August 2024 (14/08/2024)
0.7257
0.7270
0.7312
0.7242
0.7277
Tuesday 13 August 2024 (13/08/2024)
0.7208
0.7256
0.7248
0.7217
0.7233
Monday 12 August 2024 (12/08/2024)
0.7209
0.7208
0.7238
0.7214
0.7226
Friday 9 August 2024 (09/08/2024)
0.7188
0.7216
0.7204
0.7198
0.7201
Thursday 8 August 2024 (08/08/2024)
0.7217
0.7188
0.7216
0.7184
0.7200
Wednesday 7 August 2024 (07/08/2024)
0.7136
0.7217
0.7232
0.7157
0.7195
Tuesday 6 August 2024 (06/08/2024)
0.7067
0.7135
0.7147
0.7077
0.7112
Monday 5 August 2024 (05/08/2024)
0.7153
0.7067
0.7075
0.7065
0.7070
Friday 2 August 2024 (02/08/2024)
0.7136
0.7132
0.7136
0.7133
0.7135
Thursday 1 August 2024 (01/08/2024)
0.7166
0.7136
0.7167
0.7153
0.7160

July

Wednesday 31 July 2024 (31/07/2024)
0.7131
0.7166
0.7168
0.7136
0.7152
Tuesday 30 July 2024 (30/07/2024)
0.7099
0.7131
0.7125
0.7093
0.7109
Monday 29 July 2024 (29/07/2024)
0.7089
0.7099
0.7100
0.7094
0.7097
Friday 26 July 2024 (26/07/2024)
0.7074
0.7081
0.7121
0.7083
0.7102
Thursday 25 July 2024 (25/07/2024)
0.7078
0.7074
0.7087
0.7032
0.7060
Wednesday 24 July 2024 (24/07/2024)
0.7091
0.7078
0.7082
0.7076
0.7079
Tuesday 23 July 2024 (23/07/2024)
0.7125
0.7090
0.7110
0.7076
0.7093
Monday 22 July 2024 (22/07/2024)
0.7169
0.7124
0.7162
0.7112
0.7137
Friday 19 July 2024 (19/07/2024)
0.7225
0.7153
0.7211
0.7164
0.7188
Thursday 18 July 2024 (18/07/2024)
0.7283
0.7225
0.7258
0.7248
0.7253
Wednesday 17 July 2024 (17/07/2024)
0.7234
0.7283
0.7258
0.7251
0.7255
Tuesday 16 July 2024 (16/07/2024)
0.7220
0.7235
0.7217
0.7209
0.7213
Monday 15 July 2024 (15/07/2024)
0.7272
0.7219
0.7270
0.7231
0.7251
Friday 12 July 2024 (12/07/2024)
0.7288
0.7279
0.7287
0.7270
0.7279
Thursday 11 July 2024 (11/07/2024)
0.7291
0.7288
0.7295
0.7264
0.7280
Wednesday 10 July 2024 (10/07/2024)
0.7370
0.7291
0.7387
0.7286
0.7337
Tuesday 9 July 2024 (09/07/2024)
0.7367
0.7370
0.7366
0.7357
0.7362
Monday 8 July 2024 (08/07/2024)
0.7379
0.7362
0.7401
0.7366
0.7384
Friday 5 July 2024 (05/07/2024)
0.7391
0.7415
0.7403
0.7386
0.7395
Thursday 4 July 2024 (04/07/2024)
0.7400
0.7391
0.7401
0.7388
0.7395
Wednesday 3 July 2024 (03/07/2024)
0.7322
0.7400
0.7367
0.7364
0.7366
Tuesday 2 July 2024 (02/07/2024)
0.7330
0.7322
0.7320
0.7297
0.7309
Monday 1 July 2024 (01/07/2024)
0.7326
0.7330
0.7349
0.7342
0.7346

June

Friday 28 June 2024 (28/06/2024)
0.7327
0.7311
0.7328
0.7319
0.7324
Thursday 27 June 2024 (27/06/2024)
0.7312
0.7326
0.7330
0.7323
0.7327
Wednesday 26 June 2024 (26/06/2024)
0.7359
0.7312
0.7333
0.7327
0.7330
Tuesday 25 June 2024 (25/06/2024)
0.7409
0.7358
0.7413
0.7364
0.7389
Monday 24 June 2024 (24/06/2024)
0.7384
0.7409
0.7393
0.7389
0.7391
Friday 21 June 2024 (21/06/2024)
0.7397
0.7385
0.7396
0.7384
0.7390
Thursday 20 June 2024 (20/06/2024)
0.7388
0.7397
0.7416
0.7383
0.7400
Wednesday 19 June 2024 (19/06/2024)
0.7379
0.7389
0.7391
0.7378
0.7385
Tuesday 18 June 2024 (18/06/2024)
0.7326
0.7379
0.7362
0.7317
0.7340
Monday 17 June 2024 (17/06/2024)
0.7310
0.7326
0.7302
0.7299
0.7301
Friday 14 June 2024 (14/06/2024)
0.7333
0.7318
0.7325
0.7308
0.7317
Thursday 13 June 2024 (13/06/2024)
0.7381
0.7333
0.7366
0.7350
0.7358
Wednesday 12 June 2024 (12/06/2024)
0.7306
0.7380
0.7382
0.7359
0.7371
Tuesday 11 June 2024 (11/06/2024)
0.7339
0.7306
0.7334
0.7293
0.7314
Monday 10 June 2024 (10/06/2024)
0.7299
0.7339
0.7319
0.7276
0.7298
Friday 7 June 2024 (07/06/2024)
0.7398
0.7294
0.7371
0.7337
0.7354
Thursday 6 June 2024 (06/06/2024)
0.7381
0.7398
0.7390
0.7379
0.7385
Wednesday 5 June 2024 (05/06/2024)
0.7394
0.7381
0.7404
0.7382
0.7393
Tuesday 4 June 2024 (04/06/2024)
0.7483
0.7394
0.7447
0.7401
0.7424
Monday 3 June 2024 (03/06/2024)
0.7440
0.7484
0.7474
0.7449
0.7462

May

Friday 31 May 2024 (31/05/2024)
0.7410
0.7451
0.7453
0.7420
0.7437
Thursday 30 May 2024 (30/05/2024)
0.7377
0.7411
0.7404
0.7388
0.7396
Wednesday 29 May 2024 (29/05/2024)
0.7433
0.7377
0.7419
0.7407
0.7413
Tuesday 28 May 2024 (28/05/2024)
0.7438
0.7433
0.7452
0.7441
0.7447
Monday 27 May 2024 (27/05/2024)
0.7374
0.7438
0.7424
0.7384
0.7404
Friday 24 May 2024 (24/05/2024)
0.7315
0.7383
0.7370
0.7348
0.7359
Thursday 23 May 2024 (23/05/2024)
0.7291
0.7315
0.7337
0.7299
0.7318
Wednesday 22 May 2024 (22/05/2024)
0.7313
0.7291
0.7319
0.7309
0.7314
Tuesday 21 May 2024 (21/05/2024)
0.7288
0.7313
0.7316
0.7288
0.7302
Monday 20 May 2024 (20/05/2024)
0.7298
0.7288
0.7309
0.7292
0.7301
Friday 17 May 2024 (17/05/2024)
0.7293
0.7306
0.7300
0.7286
0.7293
Thursday 16 May 2024 (16/05/2024)
0.7321
0.7293
0.7302
0.7301
0.7302
Wednesday 15 May 2024 (15/05/2024)
0.7230
0.7322
0.7279
0.7266
0.7273
Tuesday 14 May 2024 (14/05/2024)
0.7223
0.7230
0.7221
0.7220
0.7221
Monday 13 May 2024 (13/05/2024)
0.7181
0.7223
0.7209
0.7202
0.7206
Friday 10 May 2024 (10/05/2024)
0.7202
0.7206
0.7211
0.7198
0.7205
Thursday 9 May 2024 (09/05/2024)
0.7166
0.7202
0.7169
0.7160
0.7165
Wednesday 8 May 2024 (08/05/2024)
0.7171
0.7166
0.7161
0.7153
0.7157
Tuesday 7 May 2024 (07/05/2024)
0.7217
0.7171
0.7194
0.7193
0.7194
Monday 6 May 2024 (06/05/2024)
0.7188
0.7218
0.7209
0.7203
0.7206
Friday 3 May 2024 (03/05/2024)
0.7107
0.7185
0.7199
0.7156
0.7178
Thursday 2 May 2024 (02/05/2024)
0.7086
0.7107
0.7082
0.7066
0.7074
Wednesday 1 May 2024 (01/05/2024)
0.7040
0.7087
0.7063
0.7059
0.7061

April

Tuesday 30 April 2024 (30/04/2024)
0.7121
0.7040
0.7083
0.7081
0.7082
Monday 29 April 2024 (29/04/2024)
0.7101
0.7122
0.7121
0.7107
0.7114
Friday 26 April 2024 (26/04/2024)
0.7143
0.7094
0.7119
0.7118
0.7119
Thursday 25 April 2024 (25/04/2024)
0.7129
0.7143
0.7135
0.7132
0.7134
Wednesday 24 April 2024 (24/04/2024)
0.7180
0.7129
0.7179
0.7129
0.7154
Tuesday 23 April 2024 (23/04/2024)
0.7130
0.7180
0.7151
0.7136
0.7144
Monday 22 April 2024 (22/04/2024)
0.7096
0.7130
0.7111
0.7098
0.7105
Friday 19 April 2024 (19/04/2024)
0.7084
0.7109
0.7111
0.7099
0.7105
Thursday 18 April 2024 (18/04/2024)
0.7118
0.7084
0.7121
0.7105
0.7113
Wednesday 17 April 2024 (17/04/2024)
0.7130
0.7119
0.7130
0.7110
0.7120
Tuesday 16 April 2024 (16/04/2024)
0.7154
0.7130
0.7142
0.7125
0.7134
Monday 15 April 2024 (15/04/2024)
0.7182
0.7154
0.7192
0.7157
0.7175
Friday 12 April 2024 (12/04/2024)
0.7240
0.7189
0.7219
0.7188
0.7204
Thursday 11 April 2024 (11/04/2024)
0.7235
0.7240
0.7237
0.7218
0.7228
Wednesday 10 April 2024 (10/04/2024)
0.7335
0.7235
0.7311
0.7272
0.7292
Tuesday 9 April 2024 (09/04/2024)
0.7331
0.7335
0.7350
0.7345
0.7348
Monday 8 April 2024 (08/04/2024)
0.7292
0.7331
0.7328
0.7297
0.7313
Friday 5 April 2024 (05/04/2024)
0.7296
0.7298
0.7283
0.7276
0.7280
Thursday 4 April 2024 (04/04/2024)
0.7304
0.7297
0.7327
0.7300
0.7314
Wednesday 3 April 2024 (03/04/2024)
0.7222
0.7305
0.7263
0.7257
0.7260
Tuesday 2 April 2024 (02/04/2024)
0.7142
0.7222
0.7203
0.7153
0.7178
Monday 1 April 2024 (01/04/2024)
0.7225
0.7142
0.7189
0.7179
0.7184

March

Friday 29 March 2024 (29/03/2024)
0.7209
0.7224
0.7228
0.7197
0.7213
Thursday 28 March 2024 (28/03/2024)
0.7256
0.7209
0.7231
0.7221
0.7226
Wednesday 27 March 2024 (27/03/2024)
0.7273
0.7255
0.7294
0.7251
0.7273
Tuesday 26 March 2024 (26/03/2024)
0.7299
0.7274
0.7319
0.7293
0.7306
Monday 25 March 2024 (25/03/2024)
0.7249
0.7299
0.7289
0.7279
0.7284
Friday 22 March 2024 (22/03/2024)
0.7332
0.7272
0.7309
0.7292
0.7301
Thursday 21 March 2024 (21/03/2024)
0.7401
0.7332
0.7395
0.7352
0.7374
Wednesday 20 March 2024 (20/03/2024)
0.7346
0.7403
0.7366
0.7352
0.7359
Tuesday 19 March 2024 (19/03/2024)
0.7337
0.7346
0.7328
0.7327
0.7328
Monday 18 March 2024 (18/03/2024)
0.7429
0.7337
0.7417
0.7343
0.7380
Friday 15 March 2024 (15/03/2024)
0.7408
0.7367
0.7404
0.7372
0.7388
Thursday 14 March 2024 (14/03/2024)
0.7465
0.7408
0.7437
0.7436
0.7437
Wednesday 13 March 2024 (13/03/2024)
0.7437
0.7465
0.7464
0.7445
0.7455
Tuesday 12 March 2024 (12/03/2024)
0.7479
0.7438
0.7469
0.7444
0.7457
Monday 11 March 2024 (11/03/2024)
0.7499
0.7479
0.7477
0.7477
0.7477
Friday 8 March 2024 (08/03/2024)
0.7518
0.7500
0.7531
0.7520
0.7526
Thursday 7 March 2024 (07/03/2024)
0.7458
0.7518
0.7489
0.7477
0.7483
Wednesday 6 March 2024 (06/03/2024)
0.7401
0.7459
0.7437
0.7415
0.7426
Tuesday 5 March 2024 (05/03/2024)
0.7404
0.7398
0.7412
0.7410
0.7411
Monday 4 March 2024 (04/03/2024)
0.7439
0.7404
0.7446
0.7407
0.7427
Friday 1 March 2024 (01/03/2024)
0.7371
0.7443
0.7422
0.7381
0.7402

February

Thursday 29 February 2024 (29/02/2024)
0.7391
0.7369
0.7382
0.7381
0.7382
Wednesday 28 February 2024 (28/02/2024)
0.7427
0.7392
0.7401
0.7396
0.7399
Tuesday 27 February 2024 (27/02/2024)
0.7444
0.7429
0.7442
0.7425
0.7434
Monday 26 February 2024 (26/02/2024)
0.7431
0.7443
0.7431
0.7428
0.7430
Friday 23 February 2024 (23/02/2024)
0.7442
0.7423
0.7446
0.7424
0.7435
Thursday 22 February 2024 (22/02/2024)
0.7460
0.7442
0.7472
0.7467
0.7470
Wednesday 21 February 2024 (21/02/2024)
0.7457
0.7458
0.7456
0.7452
0.7454
Tuesday 20 February 2024 (20/02/2024)
0.7458
0.7457
0.7468
0.7461
0.7465
Monday 19 February 2024 (19/02/2024)
0.7434
0.7458
0.7455
0.7444
0.7450
Friday 16 February 2024 (16/02/2024)
0.7429
0.7445
0.7430
0.7429
0.7430
Thursday 15 February 2024 (15/02/2024)
0.7388
0.7430
0.7409
0.7401
0.7405
Wednesday 14 February 2024 (14/02/2024)
0.7322
0.7388
0.7381
0.7328
0.7355
Tuesday 13 February 2024 (13/02/2024)
0.7445
0.7322
0.7422
0.7368
0.7395
Monday 12 February 2024 (12/02/2024)
0.7410
0.7447
0.7442
0.7415
0.7429
Friday 9 February 2024 (09/02/2024)
0.7365
0.7414
0.7403
0.7366
0.7385
Thursday 8 February 2024 (08/02/2024)
0.7390
0.7365
0.7373
0.7370
0.7372
Wednesday 7 February 2024 (07/02/2024)
0.7391
0.7389
0.7398
0.7373
0.7386
Tuesday 6 February 2024 (06/02/2024)
0.7316
0.7390
0.7353
0.7340
0.7347
Monday 5 February 2024 (05/02/2024)
0.7367
0.7313
0.7360
0.7334
0.7347
Friday 2 February 2024 (02/02/2024)
0.7494
0.7366
0.7427
0.7426
0.7427
Thursday 1 February 2024 (01/02/2024)
0.7442
0.7487
0.7464
0.7455
0.7460

January

Wednesday 31 January 2024 (31/01/2024)
0.7488
0.7443
0.7485
0.7475
0.7480
Tuesday 30 January 2024 (30/01/2024)
0.7495
0.7490
0.7488
0.7479
0.7484
Monday 29 January 2024 (29/01/2024)
0.7492
0.7497
0.7485
0.7481
0.7483
Friday 26 January 2024 (26/01/2024)
0.7491
0.7502
0.7492
0.7489
0.7491
Thursday 25 January 2024 (25/01/2024)
0.7469
0.7493
0.7483
0.7468
0.7476
Wednesday 24 January 2024 (24/01/2024)
0.7445
0.7466
0.7475
0.7460
0.7468
Tuesday 23 January 2024 (23/01/2024)
0.7433
0.7445
0.7448
0.7427
0.7438
Monday 22 January 2024 (22/01/2024)
0.7453
0.7428
0.7452
0.7439
0.7446
Friday 19 January 2024 (19/01/2024)
0.7428
0.7449
0.7466
0.7431
0.7449
Thursday 18 January 2024 (18/01/2024)
0.7441
0.7427
0.7438
0.7424
0.7431
Wednesday 17 January 2024 (17/01/2024)
0.7475
0.7442
0.7468
0.7437
0.7453
Tuesday 16 January 2024 (16/01/2024)
0.7559
0.7475
0.7517
0.7511
0.7514
Monday 15 January 2024 (15/01/2024)
0.7610
0.7552
0.7592
0.7565
0.7579
Friday 12 January 2024 (12/01/2024)
0.7583
0.7601
0.7600
0.7587
0.7594
Thursday 11 January 2024 (11/01/2024)
0.7557
0.7583
0.7564
0.7556
0.7560
Wednesday 10 January 2024 (10/01/2024)
0.7540
0.7556
0.7567
0.7551
0.7559
Tuesday 9 January 2024 (09/01/2024)
0.7532
0.7539
0.7545
0.7531
0.7538
Monday 8 January 2024 (08/01/2024)
0.7557
0.7530
0.7556
0.7526
0.7541
Friday 5 January 2024 (05/01/2024)
0.7582
0.7580
0.7583
0.7564
0.7574
Thursday 4 January 2024 (04/01/2024)
0.7548
0.7583
0.7572
0.7564
0.7568
Wednesday 3 January 2024 (03/01/2024)
0.7551
0.7545
0.7564
0.7532
0.7548
Tuesday 2 January 2024 (02/01/2024)
0.7676
0.7551
0.7634
0.7623
0.7629
Monday 1 January 2024 (01/01/2024)
0.7661
0.7678
0.7702
0.7668
0.7685