Norwegian Krone-Hong Kong Dollar History: 2023

Go
Set Alert Set Alert

Daily NOK/HKD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 0.7982, reached on 24/01/2023

The lowest level of 2023 was 0.6964 reached 26/10/2023

The average level of 2023 was 0.7418

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

NOK/HKD Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.7661
0.7678
0.7702
0.7668
0.7685
Thursday 28 December 2023 (28/12/2023)
0.7730
0.7661
0.7707
0.7705
0.7706
Wednesday 27 December 2023 (27/12/2023)
0.7696
0.7736
0.7718
0.7707
0.7713
Tuesday 26 December 2023 (26/12/2023)
0.7651
0.7695
0.7681
0.7620
0.7651
Monday 25 December 2023 (25/12/2023)
0.7605
0.7648
0.7658
0.7622
0.7640
Friday 22 December 2023 (22/12/2023)
0.7605
0.7648
0.7658
0.7622
0.7640
Thursday 21 December 2023 (21/12/2023)
0.7549
0.7602
0.7583
0.7566
0.7575
Wednesday 20 December 2023 (20/12/2023)
0.7592
0.7549
0.7594
0.7589
0.7592
Tuesday 19 December 2023 (19/12/2023)
0.7499
0.7594
0.7547
0.7528
0.7538
Monday 18 December 2023 (18/12/2023)
0.7435
0.7497
0.7508
0.7439
0.7474
Friday 15 December 2023 (15/12/2023)
0.7427
0.7463
0.7464
0.7434
0.7449
Thursday 14 December 2023 (14/12/2023)
0.7241
0.7428
0.7391
0.7330
0.7361
Wednesday 13 December 2023 (13/12/2023)
0.7119
0.7241
0.7189
0.7158
0.7174
Tuesday 12 December 2023 (12/12/2023)
0.7123
0.7119
0.7148
0.7138
0.7143
Monday 11 December 2023 (11/12/2023)
0.7152
0.7124
0.7159
0.7125
0.7142
Friday 8 December 2023 (08/12/2023)
0.7187
0.7158
0.7181
0.7164
0.7173
Thursday 7 December 2023 (07/12/2023)
0.7117
0.7188
0.7168
0.7143
0.7156
Wednesday 6 December 2023 (06/12/2023)
0.7157
0.7115
0.7135
0.7130
0.7133
Tuesday 5 December 2023 (05/12/2023)
0.7206
0.7160
0.7190
0.7185
0.7188
Monday 4 December 2023 (04/12/2023)
0.7325
0.7206
0.7283
0.7254
0.7269
Friday 1 December 2023 (01/12/2023)
0.7224
0.7324
0.7294
0.7276
0.7285

November

Thursday 30 November 2023 (30/11/2023)
0.7321
0.7225
0.7284
0.7257
0.7271
Wednesday 29 November 2023 (29/11/2023)
0.7339
0.7321
0.7339
0.7321
0.7330
Tuesday 28 November 2023 (28/11/2023)
0.7322
0.7341
0.7328
0.7320
0.7324
Monday 27 November 2023 (27/11/2023)
0.7266
0.7323
0.7301
0.7273
0.7287
Friday 24 November 2023 (24/11/2023)
0.7240
0.7275
0.7262
0.7246
0.7254
Thursday 23 November 2023 (23/11/2023)
0.7249
0.7244
0.7272
0.7242
0.7257
Wednesday 22 November 2023 (22/11/2023)
0.7299
0.7251
0.7276
0.7257
0.7267
Tuesday 21 November 2023 (21/11/2023)
0.7281
0.7300
0.7306
0.7297
0.7302
Monday 20 November 2023 (20/11/2023)
0.7212
0.7283
0.7262
0.7237
0.7250
Friday 17 November 2023 (17/11/2023)
0.7131
0.7208
0.7172
0.7151
0.7162
Thursday 16 November 2023 (16/11/2023)
0.7216
0.7131
0.7218
0.7154
0.7186
Wednesday 15 November 2023 (15/11/2023)
0.7174
0.7216
0.7240
0.7171
0.7206
Tuesday 14 November 2023 (14/11/2023)
0.7043
0.7174
0.7115
0.7048
0.7082
Monday 13 November 2023 (13/11/2023)
0.7024
0.7043
0.7030
0.7027
0.7029
Friday 10 November 2023 (10/11/2023)
0.6959
0.7031
0.7014
0.6965
0.6990
Thursday 9 November 2023 (09/11/2023)
0.6992
0.6959
0.6989
0.6985
0.6987
Wednesday 8 November 2023 (08/11/2023)
0.6986
0.6993
0.6985
0.6972
0.6979
Tuesday 7 November 2023 (07/11/2023)
0.7070
0.6986
0.7033
0.7003
0.7018
Monday 6 November 2023 (06/11/2023)
0.7086
0.7069
0.7098
0.7074
0.7086
Friday 3 November 2023 (03/11/2023)
0.7014
0.7087
0.7076
0.7018
0.7047
Thursday 2 November 2023 (02/11/2023)
0.6995
0.7014
0.7024
0.7010
0.7017
Wednesday 1 November 2023 (01/11/2023)
0.6999
0.6996
0.6985
0.6980
0.6983

October

Tuesday 31 October 2023 (31/10/2023)
0.7019
0.6995
0.7018
0.7008
0.7013
Monday 30 October 2023 (30/10/2023)
0.7008
0.7019
0.7017
0.7011
0.7014
Friday 27 October 2023 (27/10/2023)
0.6982
0.6996
0.6995
0.6989
0.6992
Thursday 26 October 2023 (26/10/2023)
0.6986
0.6982
0.6972
0.6964
0.6968
Wednesday 25 October 2023 (25/10/2023)
0.7005
0.6987
0.6994
0.6991
0.6993
Tuesday 24 October 2023 (24/10/2023)
0.7062
0.7005
0.7058
0.7023
0.7041
Monday 23 October 2023 (23/10/2023)
0.7079
0.7062
0.7072
0.7064
0.7068
Friday 20 October 2023 (20/10/2023)
0.7111
0.7071
0.7092
0.7069
0.7081
Thursday 19 October 2023 (19/10/2023)
0.7080
0.7110
0.7085
0.7082
0.7084
Wednesday 18 October 2023 (18/10/2023)
0.7144
0.7080
0.7136
0.7105
0.7121
Tuesday 17 October 2023 (17/10/2023)
0.7157
0.7143
0.7141
0.7136
0.7139
Monday 16 October 2023 (16/10/2023)
0.7145
0.7158
0.7156
0.7144
0.7150
Friday 13 October 2023 (13/10/2023)
0.7128
0.7156
0.7152
0.7139
0.7146
Thursday 12 October 2023 (12/10/2023)
0.7204
0.7127
0.7200
0.7146
0.7173
Wednesday 11 October 2023 (11/10/2023)
0.7239
0.7203
0.7244
0.7206
0.7225
Tuesday 10 October 2023 (10/10/2023)
0.7261
0.7240
0.7248
0.7217
0.7233
Monday 9 October 2023 (09/10/2023)
0.7162
0.7257
0.7218
0.7158
0.7188
Friday 6 October 2023 (06/10/2023)
0.7145
0.7173
0.7150
0.7114
0.7132
Thursday 5 October 2023 (05/10/2023)
0.7111
0.7144
0.7131
0.7120
0.7126
Wednesday 4 October 2023 (04/10/2023)
0.7141
0.7112
0.7131
0.7128
0.7130
Tuesday 3 October 2023 (03/10/2023)
0.7213
0.7144
0.7201
0.7125
0.7163
Monday 2 October 2023 (02/10/2023)
0.7311
0.7213
0.7280
0.7278
0.7279

September

Friday 29 September 2023 (29/09/2023)
0.7298
0.7312
0.7353
0.7334
0.7344
Thursday 28 September 2023 (28/09/2023)
0.7267
0.7299
0.7293
0.7289
0.7291
Wednesday 27 September 2023 (27/09/2023)
0.7230
0.7267
0.7278
0.7229
0.7254
Tuesday 26 September 2023 (26/09/2023)
0.7237
0.7228
0.7241
0.7219
0.7230
Monday 25 September 2023 (25/09/2023)
0.7275
0.7239
0.7267
0.7263
0.7265
Friday 22 September 2023 (22/09/2023)
0.7254
0.7271
0.7285
0.7225
0.7255
Thursday 21 September 2023 (21/09/2023)
0.7253
0.7257
0.7245
0.7229
0.7237
Wednesday 20 September 2023 (20/09/2023)
0.7257
0.7252
0.7281
0.7266
0.7274
Tuesday 19 September 2023 (19/09/2023)
0.7234
0.7256
0.7263
0.7244
0.7254
Monday 18 September 2023 (18/09/2023)
0.7270
0.7233
0.7256
0.7210
0.7233
Friday 15 September 2023 (15/09/2023)
0.7294
0.7260
0.7295
0.7291
0.7293
Thursday 14 September 2023 (14/09/2023)
0.7306
0.7294
0.7307
0.7296
0.7302
Wednesday 13 September 2023 (13/09/2023)
0.7331
0.7307
0.7324
0.7311
0.7318
Tuesday 12 September 2023 (12/09/2023)
0.7362
0.7336
0.7341
0.7339
0.7340
Monday 11 September 2023 (11/09/2023)
0.7343
0.7362
0.7356
0.7354
0.7355
Friday 8 September 2023 (08/09/2023)
0.7318
0.7340
0.7345
0.7337
0.7341
Thursday 7 September 2023 (07/09/2023)
0.7316
0.7319
0.7316
0.7309
0.7313
Wednesday 6 September 2023 (06/09/2023)
0.7315
0.7319
0.7319
0.7303
0.7311
Tuesday 5 September 2023 (05/09/2023)
0.7372
0.7316
0.7326
0.7320
0.7323
Monday 4 September 2023 (04/09/2023)
0.7358
0.7371
0.7363
0.7346
0.7355
Friday 1 September 2023 (01/09/2023)
0.7377
0.7349
0.7386
0.7375
0.7381

August

Thursday 31 August 2023 (31/08/2023)
0.7408
0.7378
0.7381
0.7372
0.7377
Wednesday 30 August 2023 (30/08/2023)
0.7416
0.7405
0.7418
0.7410
0.7414
Tuesday 29 August 2023 (29/08/2023)
0.7322
0.7421
0.7379
0.7344
0.7362
Monday 28 August 2023 (28/08/2023)
0.7358
0.7322
0.7347
0.7302
0.7325
Friday 25 August 2023 (25/08/2023)
0.7319
0.7333
0.7343
0.7332
0.7338
Thursday 24 August 2023 (24/08/2023)
0.7404
0.7318
0.7366
0.7343
0.7355
Wednesday 23 August 2023 (23/08/2023)
0.7375
0.7407
0.7369
0.7344
0.7357
Tuesday 22 August 2023 (22/08/2023)
0.7384
0.7374
0.7397
0.7390
0.7394
Monday 21 August 2023 (21/08/2023)
0.7375
0.7381
0.7397
0.7369
0.7383
Friday 18 August 2023 (18/08/2023)
0.7394
0.7358
0.7392
0.7359
0.7376
Thursday 17 August 2023 (17/08/2023)
0.7381
0.7393
0.7396
0.7375
0.7386
Wednesday 16 August 2023 (16/08/2023)
0.7422
0.7381
0.7446
0.7387
0.7417
Tuesday 15 August 2023 (15/08/2023)
0.7462
0.7423
0.7477
0.7451
0.7464
Monday 14 August 2023 (14/08/2023)
0.7494
0.7462
0.7473
0.7457
0.7465
Friday 11 August 2023 (11/08/2023)
0.7575
0.7496
0.7581
0.7494
0.7538
Thursday 10 August 2023 (10/08/2023)
0.7667
0.7572
0.7661
0.7655
0.7658
Wednesday 9 August 2023 (09/08/2023)
0.7613
0.7666
0.7663
0.7623
0.7643
Tuesday 8 August 2023 (08/08/2023)
0.7692
0.7613
0.7645
0.7597
0.7621
Monday 7 August 2023 (07/08/2023)
0.7703
0.7692
0.7699
0.7688
0.7694
Friday 4 August 2023 (04/08/2023)
0.7620
0.7704
0.7693
0.7664
0.7679
Thursday 3 August 2023 (03/08/2023)
0.7574
0.7624
0.7586
0.7585
0.7586
Wednesday 2 August 2023 (02/08/2023)
0.7639
0.7575
0.7638
0.7622
0.7630
Tuesday 1 August 2023 (01/08/2023)
0.7697
0.7637
0.7652
0.7649
0.7651

July

Monday 31 July 2023 (31/07/2023)
0.7653
0.7697
0.7707
0.7637
0.7672
Friday 28 July 2023 (28/07/2023)
0.7656
0.7641
0.7670
0.7661
0.7666
Thursday 27 July 2023 (27/07/2023)
0.7718
0.7657
0.7708
0.7708
0.7708
Wednesday 26 July 2023 (26/07/2023)
0.7766
0.7723
0.7757
0.7709
0.7733
Tuesday 25 July 2023 (25/07/2023)
0.7765
0.7767
0.7783
0.7742
0.7763
Monday 24 July 2023 (24/07/2023)
0.7768
0.7762
0.7759
0.7749
0.7754
Friday 21 July 2023 (21/07/2023)
0.7757
0.7755
0.7781
0.7765
0.7773
Thursday 20 July 2023 (20/07/2023)
0.7779
0.7756
0.7837
0.7784
0.7811
Wednesday 19 July 2023 (19/07/2023)
0.7767
0.7780
0.7793
0.7765
0.7779
Tuesday 18 July 2023 (18/07/2023)
0.7763
0.7772
0.7770
0.7750
0.7760
Monday 17 July 2023 (17/07/2023)
0.7799
0.7767
0.7793
0.7771
0.7782
Friday 14 July 2023 (14/07/2023)
0.7863
0.7774
0.7837
0.7802
0.7820
Thursday 13 July 2023 (13/07/2023)
0.7734
0.7864
0.7787
0.7779
0.7783
Wednesday 12 July 2023 (12/07/2023)
0.7562
0.7733
0.7697
0.7585
0.7641
Tuesday 11 July 2023 (11/07/2023)
0.7467
0.7562
0.7529
0.7494
0.7512
Monday 10 July 2023 (10/07/2023)
0.7349
0.7467
0.7410
0.7351
0.7381
Friday 7 July 2023 (07/07/2023)
0.7264
0.7370
0.7315
0.7314
0.7315
Thursday 6 July 2023 (06/07/2023)
0.7325
0.7264
0.7323
0.7267
0.7295
Wednesday 5 July 2023 (05/07/2023)
0.7346
0.7325
0.7360
0.7324
0.7342
Tuesday 4 July 2023 (04/07/2023)
0.7326
0.7340
0.7348
0.7328
0.7338
Monday 3 July 2023 (03/07/2023)
0.7298
0.7326
0.7319
0.7286
0.7303

June

Friday 30 June 2023 (30/06/2023)
0.7256
0.7296
0.7308
0.7277
0.7293
Thursday 29 June 2023 (29/06/2023)
0.7274
0.7256
0.7264
0.7262
0.7263
Wednesday 28 June 2023 (28/06/2023)
0.7267
0.7274
0.7265
0.7247
0.7256
Tuesday 27 June 2023 (27/06/2023)
0.7295
0.7267
0.7324
0.7267
0.7296
Monday 26 June 2023 (26/06/2023)
0.7234
0.7294
0.7303
0.7230
0.7267
Friday 23 June 2023 (23/06/2023)
0.7348
0.7233
0.7325
0.7184
0.7255
Thursday 22 June 2023 (22/06/2023)
0.7348
0.7349
0.7434
0.7372
0.7403
Wednesday 21 June 2023 (21/06/2023)
0.7294
0.7350
0.7315
0.7292
0.7304
Tuesday 20 June 2023 (20/06/2023)
0.7336
0.7294
0.7312
0.7290
0.7301
Monday 19 June 2023 (19/06/2023)
0.7426
0.7332
0.7391
0.7342
0.7367
Friday 16 June 2023 (16/06/2023)
0.7455
0.7408
0.7449
0.7389
0.7419
Thursday 15 June 2023 (15/06/2023)
0.7356
0.7455
0.7418
0.7365
0.7392
Wednesday 14 June 2023 (14/06/2023)
0.7356
0.7356
0.7386
0.7330
0.7358
Tuesday 13 June 2023 (13/06/2023)
0.7254
0.7356
0.7313
0.7277
0.7295
Monday 12 June 2023 (12/06/2023)
0.7290
0.7254
0.7267
0.7250
0.7259
Friday 9 June 2023 (09/06/2023)
0.7192
0.7287
0.7271
0.7199
0.7235
Thursday 8 June 2023 (08/06/2023)
0.7100
0.7192
0.7157
0.7150
0.7154
Wednesday 7 June 2023 (07/06/2023)
0.7070
0.7100
0.7093
0.7091
0.7092
Tuesday 6 June 2023 (06/06/2023)
0.7104
0.7070
0.7099
0.7064
0.7082
Monday 5 June 2023 (05/06/2023)
0.7110
0.7104
0.7103
0.7094
0.7099
Friday 2 June 2023 (02/06/2023)
0.7083
0.7110
0.7106
0.7074
0.7090
Thursday 1 June 2023 (01/06/2023)
0.7061
0.7083
0.7068
0.7038
0.7053

May

Wednesday 31 May 2023 (31/05/2023)
0.7004
0.7061
0.7019
0.6977
0.6998
Tuesday 30 May 2023 (30/05/2023)
0.7049
0.7004
0.7044
0.6984
0.7014
Monday 29 May 2023 (29/05/2023)
0.7071
0.7048
0.7063
0.7041
0.7052
Friday 26 May 2023 (26/05/2023)
0.7090
0.7066
0.7097
0.7087
0.7092
Thursday 25 May 2023 (25/05/2023)
0.7143
0.7090
0.7127
0.7109
0.7118
Wednesday 24 May 2023 (24/05/2023)
0.7153
0.7142
0.7150
0.7150
0.7150
Tuesday 23 May 2023 (23/05/2023)
0.7182
0.7153
0.7184
0.7155
0.7170
Monday 22 May 2023 (22/05/2023)
0.7197
0.7181
0.7190
0.7185
0.7188
Friday 19 May 2023 (19/05/2023)
0.7169
0.7186
0.7199
0.7194
0.7197
Thursday 18 May 2023 (18/05/2023)
0.7269
0.7168
0.7216
0.7206
0.7211
Wednesday 17 May 2023 (17/05/2023)
0.7312
0.7269
0.7279
0.7256
0.7268
Tuesday 16 May 2023 (16/05/2023)
0.7394
0.7312
0.7368
0.7333
0.7351
Monday 15 May 2023 (15/05/2023)
0.7352
0.7394
0.7356
0.7350
0.7353
Friday 12 May 2023 (12/05/2023)
0.7337
0.7336
0.7342
0.7326
0.7334
Thursday 11 May 2023 (11/05/2023)
0.7456
0.7337
0.7414
0.7404
0.7409
Wednesday 10 May 2023 (10/05/2023)
0.7415
0.7456
0.7469
0.7424
0.7447
Tuesday 9 May 2023 (09/05/2023)
0.7476
0.7415
0.7452
0.7424
0.7438
Monday 8 May 2023 (08/05/2023)
0.7429
0.7476
0.7485
0.7439
0.7462
Friday 5 May 2023 (05/05/2023)
0.7341
0.7425
0.7391
0.7366
0.7379
Thursday 4 May 2023 (04/05/2023)
0.7301
0.7341
0.7352
0.7301
0.7327
Wednesday 3 May 2023 (03/05/2023)
0.7259
0.7300
0.7306
0.7280
0.7293
Tuesday 2 May 2023 (02/05/2023)
0.7311
0.7260
0.7310
0.7276
0.7293
Monday 1 May 2023 (01/05/2023)
0.7365
0.7311
0.7335
0.7332
0.7334

April

Friday 28 April 2023 (28/04/2023)
0.7392
0.7367
0.7371
0.7343
0.7357
Thursday 27 April 2023 (27/04/2023)
0.7378
0.7392
0.7391
0.7380
0.7386
Wednesday 26 April 2023 (26/04/2023)
0.7351
0.7378
0.7397
0.7378
0.7388
Tuesday 25 April 2023 (25/04/2023)
0.7454
0.7351
0.7418
0.7398
0.7408
Monday 24 April 2023 (24/04/2023)
0.7416
0.7454
0.7414
0.7413
0.7414
Friday 21 April 2023 (21/04/2023)
0.7416
0.7415
0.7391
0.7375
0.7383
Thursday 20 April 2023 (20/04/2023)
0.7420
0.7416
0.7411
0.7408
0.7410
Wednesday 19 April 2023 (19/04/2023)
0.7500
0.7420
0.7486
0.7435
0.7461
Tuesday 18 April 2023 (18/04/2023)
0.7487
0.7501
0.7492
0.7489
0.7491
Monday 17 April 2023 (17/04/2023)
0.7561
0.7487
0.7545
0.7520
0.7533
Friday 14 April 2023 (14/04/2023)
0.7616
0.7559
0.7615
0.7564
0.7590
Thursday 13 April 2023 (13/04/2023)
0.7516
0.7616
0.7605
0.7543
0.7574
Wednesday 12 April 2023 (12/04/2023)
0.7438
0.7516
0.7503
0.7467
0.7485
Tuesday 11 April 2023 (11/04/2023)
0.7458
0.7438
0.7477
0.7412
0.7445
Monday 10 April 2023 (10/04/2023)
0.7474
0.7459
0.7483
0.7456
0.7470
Friday 7 April 2023 (07/04/2023)
0.7517
0.7479
0.7491
0.7487
0.7489
Thursday 6 April 2023 (06/04/2023)
0.7522
0.7517
0.7514
0.7511
0.7513
Wednesday 5 April 2023 (05/04/2023)
0.7612
0.7522
0.7589
0.7538
0.7564
Tuesday 4 April 2023 (04/04/2023)
0.7626
0.7612
0.7626
0.7604
0.7615
Monday 3 April 2023 (03/04/2023)
0.7524
0.7626
0.7571
0.7550
0.7561

March

Friday 31 March 2023 (31/03/2023)
0.7550
0.7496
0.7526
0.7520
0.7523
Thursday 30 March 2023 (30/03/2023)
0.7538
0.7550
0.7541
0.7533
0.7537
Wednesday 29 March 2023 (29/03/2023)
0.7578
0.7538
0.7566
0.7549
0.7558
Tuesday 28 March 2023 (28/03/2023)
0.7499
0.7578
0.7546
0.7527
0.7537
Monday 27 March 2023 (27/03/2023)
0.7491
0.7499
0.7492
0.7456
0.7474
Friday 24 March 2023 (24/03/2023)
0.7546
0.7490
0.7511
0.7467
0.7489
Thursday 23 March 2023 (23/03/2023)
0.7500
0.7546
0.7597
0.7544
0.7571
Wednesday 22 March 2023 (22/03/2023)
0.7438
0.7500
0.7517
0.7471
0.7494
Tuesday 21 March 2023 (21/03/2023)
0.7363
0.7438
0.7462
0.7349
0.7406
Monday 20 March 2023 (20/03/2023)
0.7339
0.7363
0.7353
0.7335
0.7344
Friday 17 March 2023 (17/03/2023)
0.7294
0.7332
0.7347
0.7329
0.7338
Thursday 16 March 2023 (16/03/2023)
0.7293
0.7294
0.7293
0.7269
0.7281
Wednesday 15 March 2023 (15/03/2023)
0.7438
0.7293
0.7379
0.7334
0.7357
Tuesday 14 March 2023 (14/03/2023)
0.7434
0.7437
0.7450
0.7395
0.7423
Monday 13 March 2023 (13/03/2023)
0.7382
0.7434
0.7423
0.7406
0.7415
Friday 10 March 2023 (10/03/2023)
0.7363
0.7377
0.7412
0.7361
0.7387
Thursday 9 March 2023 (09/03/2023)
0.7347
0.7364
0.7375
0.7367
0.7371
Wednesday 8 March 2023 (08/03/2023)
0.7346
0.7348
0.7377
0.7343
0.7360
Tuesday 7 March 2023 (07/03/2023)
0.7533
0.7346
0.7476
0.7419
0.7448
Monday 6 March 2023 (06/03/2023)
0.7540
0.7533
0.7544
0.7525
0.7535
Friday 3 March 2023 (03/03/2023)
0.7514
0.7557
0.7546
0.7527
0.7537
Thursday 2 March 2023 (02/03/2023)
0.7561
0.7515
0.7546
0.7508
0.7527
Wednesday 1 March 2023 (01/03/2023)
0.7556
0.7561
0.7584
0.7564
0.7574

February

Tuesday 28 February 2023 (28/02/2023)
0.7586
0.7557
0.7598
0.7581
0.7590
Monday 27 February 2023 (27/02/2023)
0.7569
0.7586
0.7586
0.7554
0.7570
Friday 24 February 2023 (24/02/2023)
0.7611
0.7553
0.7598
0.7574
0.7586
Thursday 23 February 2023 (23/02/2023)
0.7577
0.7611
0.7604
0.7589
0.7597
Wednesday 22 February 2023 (22/02/2023)
0.7609
0.7576
0.7616
0.7586
0.7601
Tuesday 21 February 2023 (21/02/2023)
0.7653
0.7610
0.7639
0.7626
0.7633
Monday 20 February 2023 (20/02/2023)
0.7625
0.7653
0.7648
0.7621
0.7635
Friday 17 February 2023 (17/02/2023)
0.7654
0.7629
0.7620
0.7619
0.7620
Thursday 16 February 2023 (16/02/2023)
0.7687
0.7654
0.7675
0.7670
0.7673
Wednesday 15 February 2023 (15/02/2023)
0.7750
0.7688
0.7715
0.7675
0.7695
Tuesday 14 February 2023 (14/02/2023)
0.7777
0.7748
0.7778
0.7772
0.7775
Monday 13 February 2023 (13/02/2023)
0.7733
0.7778
0.7765
0.7727
0.7746
Friday 10 February 2023 (10/02/2023)
0.7713
0.7733
0.7738
0.7709
0.7724
Thursday 9 February 2023 (09/02/2023)
0.7606
0.7713
0.7702
0.7681
0.7692
Wednesday 8 February 2023 (08/02/2023)
0.7610
0.7606
0.7635
0.7623
0.7629
Tuesday 7 February 2023 (07/02/2023)
0.7586
0.7610
0.7599
0.7575
0.7587
Monday 6 February 2023 (06/02/2023)
0.7673
0.7587
0.7656
0.7608
0.7632
Friday 3 February 2023 (03/02/2023)
0.7807
0.7680
0.7801
0.7721
0.7761
Thursday 2 February 2023 (02/02/2023)
0.7911
0.7807
0.7877
0.7838
0.7858
Wednesday 1 February 2023 (01/02/2023)
0.7851
0.7911
0.7883
0.7870
0.7877

January

Tuesday 31 January 2023 (31/01/2023)
0.7856
0.7851
0.7836
0.7806
0.7821
Monday 30 January 2023 (30/01/2023)
0.7920
0.7856
0.7914
0.7894
0.7904
Friday 27 January 2023 (27/01/2023)
0.7931
0.7915
0.7929
0.7925
0.7927
Thursday 26 January 2023 (26/01/2023)
0.7907
0.7932
0.7918
0.7915
0.7917
Wednesday 25 January 2023 (25/01/2023)
0.7945
0.7906
0.7937
0.7898
0.7918
Tuesday 24 January 2023 (24/01/2023)
0.7977
0.7944
0.7982
0.7932
0.7957
Monday 23 January 2023 (23/01/2023)
0.7938
0.7977
0.7971
0.7957
0.7964
Friday 20 January 2023 (20/01/2023)
0.7911
0.7924
0.7921
0.7907
0.7914
Thursday 19 January 2023 (19/01/2023)
0.7894
0.7911
0.7898
0.7895
0.7897
Wednesday 18 January 2023 (18/01/2023)
0.7923
0.7893
0.7936
0.7936
0.7936
Tuesday 17 January 2023 (17/01/2023)
0.7881
0.7922
0.7903
0.7885
0.7894
Monday 16 January 2023 (16/01/2023)
0.7890
0.7883
0.7929
0.7897
0.7913
Friday 13 January 2023 (13/01/2023)
0.7891
0.7891
0.7900
0.7889
0.7895
Thursday 12 January 2023 (12/01/2023)
0.7821
0.7891
0.7846
0.7826
0.7836
Wednesday 11 January 2023 (11/01/2023)
0.7818
0.7822
0.7834
0.7824
0.7829
Tuesday 10 January 2023 (10/01/2023)
0.7845
0.7818
0.7856
0.7831
0.7844
Monday 9 January 2023 (09/01/2023)
0.7779
0.7845
0.7876
0.7853
0.7865
Friday 6 January 2023 (06/01/2023)
0.7622
0.7802
0.7725
0.7669
0.7697
Thursday 5 January 2023 (05/01/2023)
0.7750
0.7622
0.7712
0.7680
0.7696
Wednesday 4 January 2023 (04/01/2023)
0.7748
0.7750
0.7768
0.7742
0.7755
Tuesday 3 January 2023 (03/01/2023)
0.7918
0.7749
0.7872
0.7816
0.7844
Monday 2 January 2023 (02/01/2023)
0.7957
0.7918
0.7950
0.7928
0.7939