Norwegian Krone-Hong Kong Dollar History: 2022

Go
Set Alert Set Alert

Daily NOK/HKD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.9139 on 31/03/2022

Lowest exchange rate of 2022: 0.7181 on 28/09/2022

Average exchange rate of 2022: 0.818

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Hong Kong Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Hong Kong Dollar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.7885
0.7957
0.7927
0.7908
0.7918
Thursday 29 December 2022 (29/12/2022)
0.7877
0.7884
0.7885
0.7878
0.7882
Wednesday 28 December 2022 (28/12/2022)
0.7945
0.7877
0.7932
0.7925
0.7929
Tuesday 27 December 2022 (27/12/2022)
0.7927
0.7945
0.7942
0.7941
0.7942
Monday 26 December 2022 (26/12/2022)
0.7903
0.7927
0.7923
0.7915
0.7919
Friday 23 December 2022 (23/12/2022)
0.7894
0.7901
0.7906
0.7885
0.7896
Thursday 22 December 2022 (22/12/2022)
0.7925
0.7894
0.7951
0.7946
0.7949
Wednesday 21 December 2022 (21/12/2022)
0.7884
0.7924
0.7921
0.7885
0.7903
Tuesday 20 December 2022 (20/12/2022)
0.7858
0.7883
0.7882
0.7855
0.7869
Monday 19 December 2022 (19/12/2022)
0.7871
0.7858
0.7890
0.7866
0.7878
Friday 16 December 2022 (16/12/2022)
0.7882
0.7865
0.7879
0.7877
0.7878
Thursday 15 December 2022 (15/12/2022)
0.7997
0.7882
0.7963
0.7880
0.7922
Wednesday 14 December 2022 (14/12/2022)
0.7949
0.7999
0.7984
0.7981
0.7983
Tuesday 13 December 2022 (13/12/2022)
0.7786
0.7949
0.7882
0.7880
0.7881
Monday 12 December 2022 (12/12/2022)
0.7785
0.7785
0.7777
0.7774
0.7776
Friday 9 December 2022 (09/12/2022)
0.7811
0.7787
0.7821
0.7810
0.7816
Thursday 8 December 2022 (08/12/2022)
0.7776
0.7811
0.7791
0.7787
0.7789
Wednesday 7 December 2022 (07/12/2022)
0.7755
0.7776
0.7825
0.7776
0.7801
Tuesday 6 December 2022 (06/12/2022)
0.7809
0.7755
0.7804
0.7798
0.7801
Monday 5 December 2022 (05/12/2022)
0.7965
0.7809
0.7937
0.7909
0.7923
Friday 2 December 2022 (02/12/2022)
0.8001
0.7983
0.7960
0.7958
0.7959
Thursday 1 December 2022 (01/12/2022)
0.7933
0.8001
0.7989
0.7934
0.7962

November

Wednesday 30 November 2022 (30/11/2022)
0.7809
0.7933
0.7877
0.7858
0.7868
Tuesday 29 November 2022 (29/11/2022)
0.7800
0.7808
0.7856
0.7816
0.7836
Monday 28 November 2022 (28/11/2022)
0.7898
0.7799
0.7875
0.7856
0.7866
Friday 25 November 2022 (25/11/2022)
0.7887
0.7912
0.7926
0.7888
0.7907
Thursday 24 November 2022 (24/11/2022)
0.7862
0.7886
0.7871
0.7859
0.7865
Wednesday 23 November 2022 (23/11/2022)
0.7733
0.7862
0.7846
0.7762
0.7804
Tuesday 22 November 2022 (22/11/2022)
0.7603
0.7733
0.7676
0.7662
0.7669
Monday 21 November 2022 (21/11/2022)
0.7685
0.7602
0.7658
0.7653
0.7656
Friday 18 November 2022 (18/11/2022)
0.7735
0.7675
0.7763
0.7704
0.7734
Thursday 17 November 2022 (17/11/2022)
0.7823
0.7734
0.7814
0.7779
0.7797
Wednesday 16 November 2022 (16/11/2022)
0.7823
0.7823
0.7884
0.7831
0.7858
Tuesday 15 November 2022 (15/11/2022)
0.7808
0.7822
0.7920
0.7841
0.7881
Monday 14 November 2022 (14/11/2022)
0.7922
0.7808
0.7890
0.7847
0.7869
Friday 11 November 2022 (11/11/2022)
0.7784
0.7917
0.7860
0.7830
0.7845
Thursday 10 November 2022 (10/11/2022)
0.7575
0.7783
0.7729
0.7579
0.7654
Wednesday 9 November 2022 (09/11/2022)
0.7677
0.7575
0.7673
0.7598
0.7636
Tuesday 8 November 2022 (08/11/2022)
0.7685
0.7676
0.7697
0.7638
0.7668
Monday 7 November 2022 (07/11/2022)
0.7639
0.7684
0.7681
0.7661
0.7671
Friday 4 November 2022 (04/11/2022)
0.7423
0.7667
0.7555
0.7552
0.7554
Thursday 3 November 2022 (03/11/2022)
0.7502
0.7423
0.7493
0.7428
0.7461
Wednesday 2 November 2022 (02/11/2022)
0.7579
0.7502
0.7612
0.7550
0.7581
Tuesday 1 November 2022 (01/11/2022)
0.7550
0.7580
0.7604
0.7602
0.7603

October

Monday 31 October 2022 (31/10/2022)
0.7631
0.7550
0.7576
0.7564
0.7570
Friday 28 October 2022 (28/10/2022)
0.7632
0.7600
0.7618
0.7592
0.7605
Thursday 27 October 2022 (27/10/2022)
0.7659
0.7632
0.7652
0.7651
0.7652
Wednesday 26 October 2022 (26/10/2022)
0.7556
0.7659
0.7623
0.7547
0.7585
Tuesday 25 October 2022 (25/10/2022)
0.7469
0.7556
0.7538
0.7480
0.7509
Monday 24 October 2022 (24/10/2022)
0.7497
0.7468
0.7475
0.7432
0.7454
Friday 21 October 2022 (21/10/2022)
0.7389
0.7493
0.7406
0.7345
0.7376
Thursday 20 October 2022 (20/10/2022)
0.7398
0.7390
0.7448
0.7425
0.7437
Wednesday 19 October 2022 (19/10/2022)
0.7444
0.7398
0.7451
0.7438
0.7445
Tuesday 18 October 2022 (18/10/2022)
0.7456
0.7445
0.7467
0.7434
0.7451
Monday 17 October 2022 (17/10/2022)
0.7360
0.7456
0.7449
0.7401
0.7425
Friday 14 October 2022 (14/10/2022)
0.7423
0.7354
0.7437
0.7389
0.7413
Thursday 13 October 2022 (13/10/2022)
0.7286
0.7423
0.7361
0.7305
0.7333
Wednesday 12 October 2022 (12/10/2022)
0.7305
0.7286
0.7364
0.7304
0.7334
Tuesday 11 October 2022 (11/10/2022)
0.7349
0.7305
0.7353
0.7326
0.7340
Monday 10 October 2022 (10/10/2022)
0.7363
0.7349
0.7371
0.7369
0.7370
Friday 7 October 2022 (07/10/2022)
0.7324
0.7333
0.7336
0.7326
0.7331
Thursday 6 October 2022 (06/10/2022)
0.7458
0.7324
0.7464
0.7395
0.7430
Wednesday 5 October 2022 (05/10/2022)
0.7523
0.7458
0.7477
0.7403
0.7440
Tuesday 4 October 2022 (04/10/2022)
0.7373
0.7523
0.7452
0.7405
0.7429
Monday 3 October 2022 (03/10/2022)
0.7204
0.7373
0.7286
0.7228
0.7257

September

Friday 30 September 2022 (30/09/2022)
0.7339
0.7220
0.7292
0.7242
0.7267
Thursday 29 September 2022 (29/09/2022)
0.7366
0.7338
0.7312
0.7302
0.7307
Wednesday 28 September 2022 (28/09/2022)
0.7266
0.7365
0.7255
0.7181
0.7218
Tuesday 27 September 2022 (27/09/2022)
0.7256
0.7266
0.7313
0.7247
0.7280
Monday 26 September 2022 (26/09/2022)
0.7389
0.7256
0.7345
0.7337
0.7341
Friday 23 September 2022 (23/09/2022)
0.7548
0.7418
0.7530
0.7416
0.7473
Thursday 22 September 2022 (22/09/2022)
0.7587
0.7548
0.7590
0.7587
0.7589
Wednesday 21 September 2022 (21/09/2022)
0.7595
0.7587
0.7599
0.7582
0.7591
Tuesday 20 September 2022 (20/09/2022)
0.7687
0.7595
0.7650
0.7639
0.7645
Monday 19 September 2022 (19/09/2022)
0.7689
0.7687
0.7665
0.7647
0.7656
Friday 16 September 2022 (16/09/2022)
0.7721
0.7707
0.7700
0.7666
0.7683
Thursday 15 September 2022 (15/09/2022)
0.7780
0.7722
0.7765
0.7759
0.7762
Wednesday 14 September 2022 (14/09/2022)
0.7764
0.7779
0.7774
0.7766
0.7770
Tuesday 13 September 2022 (13/09/2022)
0.7970
0.7764
0.7916
0.7858
0.7887
Monday 12 September 2022 (12/09/2022)
0.7938
0.7970
0.7985
0.7973
0.7979
Friday 9 September 2022 (09/09/2022)
0.7815
0.7924
0.7910
0.7887
0.7899
Thursday 8 September 2022 (08/09/2022)
0.7854
0.7815
0.7869
0.7814
0.7842
Wednesday 7 September 2022 (07/09/2022)
0.7829
0.7853
0.7832
0.7830
0.7831
Tuesday 6 September 2022 (06/09/2022)
0.7883
0.7830
0.7879
0.7878
0.7879
Monday 5 September 2022 (05/09/2022)
0.7837
0.7884
0.7841
0.7825
0.7833
Friday 2 September 2022 (02/09/2022)
0.7812
0.7847
0.7838
0.7834
0.7836
Thursday 1 September 2022 (01/09/2022)
0.7902
0.7813
0.7856
0.7841
0.7849

August

Wednesday 31 August 2022 (31/08/2022)
0.8016
0.7901
0.7997
0.7925
0.7961
Tuesday 30 August 2022 (30/08/2022)
0.8055
0.8016
0.8057
0.8020
0.8039
Monday 29 August 2022 (29/08/2022)
0.8047
0.8055
0.8028
0.8021
0.8025
Friday 26 August 2022 (26/08/2022)
0.8125
0.8061
0.8141
0.8086
0.8114
Thursday 25 August 2022 (25/08/2022)
0.8096
0.8125
0.8125
0.8049
0.8087
Wednesday 24 August 2022 (24/08/2022)
0.8079
0.8100
0.8093
0.8050
0.8072
Tuesday 23 August 2022 (23/08/2022)
0.7982
0.8082
0.8040
0.8010
0.8025
Monday 22 August 2022 (22/08/2022)
0.8002
0.7984
0.7996
0.7996
0.7996
Friday 19 August 2022 (19/08/2022)
0.8061
0.8006
0.8054
0.8007
0.8031
Thursday 18 August 2022 (18/08/2022)
0.8081
0.8057
0.8084
0.8058
0.8071
Wednesday 17 August 2022 (17/08/2022)
0.8109
0.8080
0.8097
0.8085
0.8091
Tuesday 16 August 2022 (16/08/2022)
0.8069
0.8113
0.8117
0.8104
0.8111
Monday 15 August 2022 (15/08/2022)
0.8180
0.8069
0.8167
0.8112
0.8140
Friday 12 August 2022 (12/08/2022)
0.8241
0.8199
0.8244
0.8214
0.8229
Thursday 11 August 2022 (11/08/2022)
0.8236
0.8239
0.8198
0.8182
0.8190
Wednesday 10 August 2022 (10/08/2022)
0.8072
0.8249
0.8196
0.8153
0.8175
Tuesday 9 August 2022 (09/08/2022)
0.8066
0.8072
0.8081
0.8072
0.8077
Monday 8 August 2022 (08/08/2022)
0.8010
0.8066
0.8050
0.8044
0.8047
Friday 5 August 2022 (05/08/2022)
0.8073
0.8022
0.8047
0.7981
0.8014
Thursday 4 August 2022 (04/08/2022)
0.8084
0.8073
0.8090
0.8070
0.8080
Wednesday 3 August 2022 (03/08/2022)
0.8035
0.8084
0.8067
0.8055
0.8061
Tuesday 2 August 2022 (02/08/2022)
0.8148
0.8035
0.8100
0.8100
0.8100
Monday 1 August 2022 (01/08/2022)
0.8109
0.8148
0.8150
0.8132
0.8141

July

Friday 29 July 2022 (29/07/2022)
0.8077
0.8127
0.8089
0.8068
0.8079
Thursday 28 July 2022 (28/07/2022)
0.8065
0.8077
0.8053
0.8045
0.8049
Wednesday 27 July 2022 (27/07/2022)
0.7932
0.8065
0.8029
0.7986
0.8008
Tuesday 26 July 2022 (26/07/2022)
0.7984
0.7931
0.7961
0.7956
0.7959
Monday 25 July 2022 (25/07/2022)
0.7911
0.7984
0.7948
0.7929
0.7939
Friday 22 July 2022 (22/07/2022)
0.7902
0.7926
0.7974
0.7913
0.7944
Thursday 21 July 2022 (21/07/2022)
0.7878
0.7902
0.7903
0.7882
0.7893
Wednesday 20 July 2022 (20/07/2022)
0.7923
0.7879
0.7916
0.7899
0.7908
Tuesday 19 July 2022 (19/07/2022)
0.7780
0.7924
0.7882
0.7829
0.7856
Monday 18 July 2022 (18/07/2022)
0.7693
0.7779
0.7786
0.7783
0.7785
Friday 15 July 2022 (15/07/2022)
0.7672
0.7728
0.7715
0.7671
0.7693
Thursday 14 July 2022 (14/07/2022)
0.7702
0.7672
0.7657
0.7653
0.7655
Wednesday 13 July 2022 (13/07/2022)
0.7660
0.7702
0.7684
0.7675
0.7680
Tuesday 12 July 2022 (12/07/2022)
0.7697
0.7660
0.7667
0.7658
0.7663
Monday 11 July 2022 (11/07/2022)
0.7764
0.7698
0.7737
0.7728
0.7733
Friday 8 July 2022 (08/07/2022)
0.7844
0.7808
0.7782
0.7749
0.7766
Thursday 7 July 2022 (07/07/2022)
0.7754
0.7848
0.7802
0.7778
0.7790
Wednesday 6 July 2022 (06/07/2022)
0.7803
0.7756
0.7800
0.7766
0.7783
Tuesday 5 July 2022 (05/07/2022)
0.7997
0.7803
0.7885
0.7882
0.7884
Monday 4 July 2022 (04/07/2022)
0.7914
0.7973
0.7973
0.7927
0.7950
Friday 1 July 2022 (01/07/2022)
0.7971
0.7950
0.7934
0.7886
0.7910

June

Thursday 30 June 2022 (30/06/2022)
0.7954
0.7971
0.7935
0.7917
0.7926
Wednesday 29 June 2022 (29/06/2022)
0.7982
0.7955
0.7988
0.7964
0.7976
Tuesday 28 June 2022 (28/06/2022)
0.8014
0.7982
0.8018
0.8013
0.8016
Monday 27 June 2022 (27/06/2022)
0.7973
0.8014
0.8015
0.7970
0.7993
Friday 24 June 2022 (24/06/2022)
0.7907
0.7975
0.7967
0.7902
0.7935
Thursday 23 June 2022 (23/06/2022)
0.7925
0.7910
0.7906
0.7885
0.7896
Wednesday 22 June 2022 (22/06/2022)
0.7982
0.7925
0.7921
0.7895
0.7908
Tuesday 21 June 2022 (21/06/2022)
0.7935
0.7981
0.8012
0.7970
0.7991
Monday 20 June 2022 (20/06/2022)
0.7862
0.7934
0.7922
0.7887
0.7905
Friday 17 June 2022 (17/06/2022)
0.7907
0.7865
0.7880
0.7878
0.7879
Thursday 16 June 2022 (16/06/2022)
0.7892
0.7904
0.7882
0.7853
0.7868
Wednesday 15 June 2022 (15/06/2022)
0.7842
0.7891
0.7897
0.7879
0.7888
Tuesday 14 June 2022 (14/06/2022)
0.7925
0.7842
0.7945
0.7845
0.7895
Monday 13 June 2022 (13/06/2022)
0.8118
0.7923
0.8050
0.8028
0.8039
Friday 10 June 2022 (10/06/2022)
0.8184
0.8102
0.8205
0.8196
0.8201
Thursday 9 June 2022 (09/06/2022)
0.8291
0.8184
0.8286
0.8206
0.8246
Wednesday 8 June 2022 (08/06/2022)
0.8304
0.8291
0.8303
0.8281
0.8292
Tuesday 7 June 2022 (07/06/2022)
0.8331
0.8304
0.8302
0.8267
0.8285
Monday 6 June 2022 (06/06/2022)
0.8317
0.8331
0.8341
0.8326
0.8334
Friday 3 June 2022 (03/06/2022)
0.8379
0.8320
0.8333
0.8322
0.8328
Thursday 2 June 2022 (02/06/2022)
0.8291
0.8379
0.8315
0.8301
0.8308
Wednesday 1 June 2022 (01/06/2022)
0.8377
0.8292
0.8358
0.8356
0.8357

May

Tuesday 31 May 2022 (31/05/2022)
0.8364
0.8377
0.8357
0.8319
0.8338
Monday 30 May 2022 (30/05/2022)
0.8305
0.8351
0.8344
0.8303
0.8324
Friday 27 May 2022 (27/05/2022)
0.8230
0.8298
0.8281
0.8262
0.8272
Thursday 26 May 2022 (26/05/2022)
0.8202
0.8230
0.8214
0.8199
0.8207
Wednesday 25 May 2022 (25/05/2022)
0.8216
0.8202
0.8190
0.8183
0.8187
Tuesday 24 May 2022 (24/05/2022)
0.8194
0.8216
0.8180
0.8158
0.8169
Monday 23 May 2022 (23/05/2022)
0.8049
0.8194
0.8127
0.8127
0.8127
Friday 20 May 2022 (20/05/2022)
0.8105
0.8062
0.8125
0.8032
0.8079
Thursday 19 May 2022 (19/05/2022)
0.7934
0.8105
0.8034
0.8016
0.8025
Wednesday 18 May 2022 (18/05/2022)
0.8120
0.7934
0.8047
0.8030
0.8039
Tuesday 17 May 2022 (17/05/2022)
0.8038
0.8120
0.8107
0.8076
0.8092
Monday 16 May 2022 (16/05/2022)
0.8020
0.8038
0.8031
0.8027
0.8029
Friday 13 May 2022 (13/05/2022)
0.7954
0.8047
0.8121
0.7987
0.8054
Thursday 12 May 2022 (12/05/2022)
0.8058
0.7955
0.8023
0.7953
0.7988
Wednesday 11 May 2022 (11/05/2022)
0.8063
0.8058
0.8116
0.8074
0.8095
Tuesday 10 May 2022 (10/05/2022)
0.8118
0.8064
0.8145
0.8094
0.8120
Monday 9 May 2022 (09/05/2022)
0.8286
0.8118
0.8265
0.8151
0.8208
Friday 6 May 2022 (06/05/2022)
0.8276
0.8283
0.8292
0.8248
0.8270
Thursday 5 May 2022 (05/05/2022)
0.8495
0.8276
0.8430
0.8399
0.8415
Wednesday 4 May 2022 (04/05/2022)
0.8359
0.8494
0.8418
0.8391
0.8405
Tuesday 3 May 2022 (03/05/2022)
0.8316
0.8359
0.8349
0.8313
0.8331
Monday 2 May 2022 (02/05/2022)
0.8390
0.8316
0.8345
0.8287
0.8316

April

Friday 29 April 2022 (29/04/2022)
0.8337
0.8375
0.8411
0.8388
0.8400
Thursday 28 April 2022 (28/04/2022)
0.8415
0.8337
0.8372
0.8358
0.8365
Wednesday 27 April 2022 (27/04/2022)
0.8482
0.8415
0.8461
0.8406
0.8434
Tuesday 26 April 2022 (26/04/2022)
0.8605
0.8481
0.8560
0.8516
0.8538
Monday 25 April 2022 (25/04/2022)
0.8805
0.8606
0.8706
0.8651
0.8679
Friday 22 April 2022 (22/04/2022)
0.8828
0.8774
0.8826
0.8825
0.8826
Thursday 21 April 2022 (21/04/2022)
0.8909
0.8828
0.8945
0.8862
0.8904
Wednesday 20 April 2022 (20/04/2022)
0.8881
0.8909
0.8919
0.8898
0.8909
Tuesday 19 April 2022 (19/04/2022)
0.8863
0.8881
0.8906
0.8866
0.8886
Monday 18 April 2022 (18/04/2022)
0.8911
0.8866
0.8894
0.8883
0.8889
Friday 15 April 2022 (15/04/2022)
0.8934
0.8925
0.8962
0.8918
0.8940
Thursday 14 April 2022 (14/04/2022)
0.8963
0.8936
0.8947
0.8946
0.8947
Wednesday 13 April 2022 (13/04/2022)
0.8939
0.8964
0.8949
0.8921
0.8935
Tuesday 12 April 2022 (12/04/2022)
0.8896
0.8938
0.8945
0.8900
0.8923
Monday 11 April 2022 (11/04/2022)
0.9046
0.8895
0.9029
0.8904
0.8967
Friday 8 April 2022 (08/04/2022)
0.8927
0.9035
0.9038
0.8895
0.8967
Thursday 7 April 2022 (07/04/2022)
0.8910
0.8929
0.8933
0.8902
0.8918
Wednesday 6 April 2022 (06/04/2022)
0.8954
0.8910
0.8964
0.8910
0.8937
Tuesday 5 April 2022 (05/04/2022)
0.8990
0.8953
0.8994
0.8983
0.8989
Monday 4 April 2022 (04/04/2022)
0.8952
0.8991
0.9053
0.8944
0.8999
Friday 1 April 2022 (01/04/2022)
0.8917
0.8966
0.8960
0.8895
0.8928

March

Thursday 31 March 2022 (31/03/2022)
0.9136
0.8916
0.9139
0.8922
0.9031
Wednesday 30 March 2022 (30/03/2022)
0.9048
0.9131
0.9107
0.9042
0.9075
Tuesday 29 March 2022 (29/03/2022)
0.9006
0.9045
0.9077
0.9020
0.9049
Monday 28 March 2022 (28/03/2022)
0.9090
0.9007
0.9057
0.9016
0.9037
Friday 25 March 2022 (25/03/2022)
0.9021
0.9098
0.9099
0.9034
0.9067
Thursday 24 March 2022 (24/03/2022)
0.9009
0.9020
0.9068
0.9005
0.9037
Wednesday 23 March 2022 (23/03/2022)
0.8938
0.9005
0.9025
0.8940
0.8983
Tuesday 22 March 2022 (22/03/2022)
0.8950
0.8938
0.8938
0.8915
0.8927
Monday 21 March 2022 (21/03/2022)
0.8991
0.8949
0.8961
0.8947
0.8954
Friday 18 March 2022 (18/03/2022)
0.8898
0.8959
0.8916
0.8902
0.8909
Thursday 17 March 2022 (17/03/2022)
0.8796
0.8898
0.8890
0.8790
0.8840
Wednesday 16 March 2022 (16/03/2022)
0.8695
0.8795
0.8766
0.8755
0.8761
Tuesday 15 March 2022 (15/03/2022)
0.8658
0.8695
0.8694
0.8669
0.8682
Monday 14 March 2022 (14/03/2022)
0.8710
0.8658
0.8742
0.8689
0.8716
Friday 11 March 2022 (11/03/2022)
0.8742
0.8727
0.8847
0.8751
0.8799
Thursday 10 March 2022 (10/03/2022)
0.8779
0.8741
0.8743
0.8735
0.8739
Wednesday 9 March 2022 (09/03/2022)
0.8708
0.8779
0.8757
0.8749
0.8753
Tuesday 8 March 2022 (08/03/2022)
0.8642
0.8709
0.8728
0.8650
0.8689
Monday 7 March 2022 (07/03/2022)
0.8710
0.8643
0.8691
0.8680
0.8686
Friday 4 March 2022 (04/03/2022)
0.8772
0.8796
0.8834
0.8721
0.8778
Thursday 3 March 2022 (03/03/2022)
0.8834
0.8772
0.8798
0.8790
0.8794
Wednesday 2 March 2022 (02/03/2022)
0.8800
0.8836
0.8797
0.8795
0.8796
Tuesday 1 March 2022 (01/03/2022)
0.8873
0.8799
0.8847
0.8832
0.8840

February

Monday 28 February 2022 (28/02/2022)
0.8645
0.8875
0.8812
0.8722
0.8767
Friday 25 February 2022 (25/02/2022)
0.8720
0.8847
0.8823
0.8723
0.8773
Thursday 24 February 2022 (24/02/2022)
0.8775
0.8720
0.8694
0.8671
0.8683
Wednesday 23 February 2022 (23/02/2022)
0.8778
0.8774
0.8801
0.8791
0.8796
Tuesday 22 February 2022 (22/02/2022)
0.8668
0.8778
0.8779
0.8657
0.8718
Monday 21 February 2022 (21/02/2022)
0.8693
0.8669
0.8715
0.8675
0.8695
Friday 18 February 2022 (18/02/2022)
0.8752
0.8682
0.8760
0.8701
0.8731
Thursday 17 February 2022 (17/02/2022)
0.8789
0.8755
0.8795
0.8743
0.8769
Wednesday 16 February 2022 (16/02/2022)
0.8768
0.8789
0.8778
0.8774
0.8776
Tuesday 15 February 2022 (15/02/2022)
0.8783
0.8768
0.8783
0.8777
0.8780
Monday 14 February 2022 (14/02/2022)
0.8799
0.8783
0.8802
0.8759
0.8781
Friday 11 February 2022 (11/02/2022)
0.8850
0.8814
0.8922
0.8814
0.8868
Thursday 10 February 2022 (10/02/2022)
0.8842
0.8849
0.8906
0.8850
0.8878
Wednesday 9 February 2022 (09/02/2022)
0.8832
0.8841
0.8887
0.8834
0.8861
Tuesday 8 February 2022 (08/02/2022)
0.8887
0.8831
0.8888
0.8828
0.8858
Monday 7 February 2022 (07/02/2022)
0.8875
0.8881
0.8870
0.8822
0.8846
Friday 4 February 2022 (04/02/2022)
0.8947
0.8861
0.8908
0.8907
0.8908
Thursday 3 February 2022 (03/02/2022)
0.8864
0.8946
0.8943
0.8830
0.8887
Wednesday 2 February 2022 (02/02/2022)
0.8830
0.8861
0.8877
0.8854
0.8866
Tuesday 1 February 2022 (01/02/2022)
0.8768
0.8830
0.8801
0.8801
0.8801

January

Monday 31 January 2022 (31/01/2022)
0.8668
0.8767
0.8727
0.8697
0.8712
Friday 28 January 2022 (28/01/2022)
0.8711
0.8683
0.8715
0.8670
0.8693
Thursday 27 January 2022 (27/01/2022)
0.8719
0.8710
0.8709
0.8666
0.8688
Wednesday 26 January 2022 (26/01/2022)
0.8720
0.8718
0.8767
0.8722
0.8745
Tuesday 25 January 2022 (25/01/2022)
0.8698
0.8717
0.8756
0.8652
0.8704
Monday 24 January 2022 (24/01/2022)
0.8764
0.8698
0.8771
0.8683
0.8727
Friday 21 January 2022 (21/01/2022)
0.8818
0.8753
0.8822
0.8771
0.8797
Thursday 20 January 2022 (20/01/2022)
0.8871
0.8818
0.8880
0.8848
0.8864
Wednesday 19 January 2022 (19/01/2022)
0.8853
0.8870
0.8918
0.8867
0.8893
Tuesday 18 January 2022 (18/01/2022)
0.8942
0.8852
0.9010
0.8881
0.8946
Monday 17 January 2022 (17/01/2022)
0.8882
0.8939
0.8940
0.8882
0.8911
Friday 14 January 2022 (14/01/2022)
0.8935
0.8902
0.8937
0.8912
0.8925
Thursday 13 January 2022 (13/01/2022)
0.8999
0.8936
0.9038
0.8967
0.9003
Wednesday 12 January 2022 (12/01/2022)
0.8902
0.9000
0.8953
0.8929
0.8941
Tuesday 11 January 2022 (11/01/2022)
0.8807
0.8892
0.8865
0.8834
0.8850
Monday 10 January 2022 (10/01/2022)
0.8821
0.8805
0.8830
0.8791
0.8811
Friday 7 January 2022 (07/01/2022)
0.8772
0.8835
0.8813
0.8805
0.8809
Thursday 6 January 2022 (06/01/2022)
0.8807
0.8772
0.8824
0.8772
0.8798
Wednesday 5 January 2022 (05/01/2022)
0.8808
0.8806
0.8851
0.8833
0.8842
Tuesday 4 January 2022 (04/01/2022)
0.8802
0.8797
0.8810
0.8810
0.8810
Monday 3 January 2022 (03/01/2022)
0.8851
0.8804
0.8819
0.8810
0.8815