Norwegian Krone-Hong Kong Dollar History: 2022

Go
Set Alert Set Alert

Daily NOK/HKD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 0.9139, reached on 31/03/2022

The lowest level of 2022 was 0.7181 reached 28/09/2022

The average level of 2022 was 0.818

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

NOK/HKD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.7885
0.7957
0.7927
0.7908
0.7918
Thursday 29 December 2022 (29/12/2022)
0.7877
0.7884
0.7885
0.7878
0.7882
Wednesday 28 December 2022 (28/12/2022)
0.7945
0.7877
0.7932
0.7925
0.7929
Tuesday 27 December 2022 (27/12/2022)
0.7927
0.7945
0.7942
0.7941
0.7942
Monday 26 December 2022 (26/12/2022)
0.7903
0.7927
0.7923
0.7915
0.7919
Friday 23 December 2022 (23/12/2022)
0.7894
0.7901
0.7906
0.7885
0.7896
Thursday 22 December 2022 (22/12/2022)
0.7925
0.7894
0.7951
0.7946
0.7949
Wednesday 21 December 2022 (21/12/2022)
0.7884
0.7924
0.7921
0.7885
0.7903
Tuesday 20 December 2022 (20/12/2022)
0.7858
0.7883
0.7882
0.7855
0.7869
Monday 19 December 2022 (19/12/2022)
0.7871
0.7858
0.7890
0.7866
0.7878
Friday 16 December 2022 (16/12/2022)
0.7882
0.7865
0.7879
0.7877
0.7878
Thursday 15 December 2022 (15/12/2022)
0.7997
0.7882
0.7963
0.7880
0.7922
Wednesday 14 December 2022 (14/12/2022)
0.7949
0.7999
0.7984
0.7981
0.7983
Tuesday 13 December 2022 (13/12/2022)
0.7786
0.7949
0.7882
0.7880
0.7881
Monday 12 December 2022 (12/12/2022)
0.7785
0.7785
0.7777
0.7774
0.7776
Friday 9 December 2022 (09/12/2022)
0.7811
0.7787
0.7821
0.7810
0.7816
Thursday 8 December 2022 (08/12/2022)
0.7776
0.7811
0.7791
0.7787
0.7789
Wednesday 7 December 2022 (07/12/2022)
0.7755
0.7776
0.7825
0.7776
0.7801
Tuesday 6 December 2022 (06/12/2022)
0.7809
0.7755
0.7804
0.7798
0.7801
Monday 5 December 2022 (05/12/2022)
0.7965
0.7809
0.7937
0.7909
0.7923
Friday 2 December 2022 (02/12/2022)
0.8001
0.7983
0.7960
0.7958
0.7959
Thursday 1 December 2022 (01/12/2022)
0.7933
0.8001
0.7989
0.7934
0.7962

November

Wednesday 30 November 2022 (30/11/2022)
0.7809
0.7933
0.7877
0.7858
0.7868
Tuesday 29 November 2022 (29/11/2022)
0.7800
0.7808
0.7856
0.7816
0.7836
Monday 28 November 2022 (28/11/2022)
0.7898
0.7799
0.7875
0.7856
0.7866
Friday 25 November 2022 (25/11/2022)
0.7887
0.7912
0.7926
0.7888
0.7907
Thursday 24 November 2022 (24/11/2022)
0.7862
0.7886
0.7871
0.7859
0.7865
Wednesday 23 November 2022 (23/11/2022)
0.7733
0.7862
0.7846
0.7762
0.7804
Tuesday 22 November 2022 (22/11/2022)
0.7603
0.7733
0.7676
0.7662
0.7669
Monday 21 November 2022 (21/11/2022)
0.7685
0.7602
0.7658
0.7653
0.7656
Friday 18 November 2022 (18/11/2022)
0.7735
0.7675
0.7763
0.7704
0.7734
Thursday 17 November 2022 (17/11/2022)
0.7823
0.7734
0.7814
0.7779
0.7797
Wednesday 16 November 2022 (16/11/2022)
0.7823
0.7823
0.7884
0.7831
0.7858
Tuesday 15 November 2022 (15/11/2022)
0.7808
0.7822
0.7920
0.7841
0.7881
Monday 14 November 2022 (14/11/2022)
0.7922
0.7808
0.7890
0.7847
0.7869
Friday 11 November 2022 (11/11/2022)
0.7784
0.7917
0.7860
0.7830
0.7845
Thursday 10 November 2022 (10/11/2022)
0.7575
0.7783
0.7729
0.7579
0.7654
Wednesday 9 November 2022 (09/11/2022)
0.7677
0.7575
0.7673
0.7598
0.7636
Tuesday 8 November 2022 (08/11/2022)
0.7685
0.7676
0.7697
0.7638
0.7668
Monday 7 November 2022 (07/11/2022)
0.7639
0.7684
0.7681
0.7661
0.7671
Friday 4 November 2022 (04/11/2022)
0.7423
0.7667
0.7555
0.7552
0.7554
Thursday 3 November 2022 (03/11/2022)
0.7502
0.7423
0.7493
0.7428
0.7461
Wednesday 2 November 2022 (02/11/2022)
0.7579
0.7502
0.7612
0.7550
0.7581
Tuesday 1 November 2022 (01/11/2022)
0.7550
0.7580
0.7604
0.7602
0.7603

October

Monday 31 October 2022 (31/10/2022)
0.7631
0.7550
0.7576
0.7564
0.7570
Friday 28 October 2022 (28/10/2022)
0.7632
0.7600
0.7618
0.7592
0.7605
Thursday 27 October 2022 (27/10/2022)
0.7659
0.7632
0.7652
0.7651
0.7652
Wednesday 26 October 2022 (26/10/2022)
0.7556
0.7659
0.7623
0.7547
0.7585
Tuesday 25 October 2022 (25/10/2022)
0.7469
0.7556
0.7538
0.7480
0.7509
Monday 24 October 2022 (24/10/2022)
0.7497
0.7468
0.7475
0.7432
0.7454
Friday 21 October 2022 (21/10/2022)
0.7389
0.7493
0.7406
0.7345
0.7376
Thursday 20 October 2022 (20/10/2022)
0.7398
0.7390
0.7448
0.7425
0.7437
Wednesday 19 October 2022 (19/10/2022)
0.7444
0.7398
0.7451
0.7438
0.7445
Tuesday 18 October 2022 (18/10/2022)
0.7456
0.7445
0.7467
0.7434
0.7451
Monday 17 October 2022 (17/10/2022)
0.7360
0.7456
0.7449
0.7401
0.7425
Friday 14 October 2022 (14/10/2022)
0.7423
0.7354
0.7437
0.7389
0.7413
Thursday 13 October 2022 (13/10/2022)
0.7286
0.7423
0.7361
0.7305
0.7333
Wednesday 12 October 2022 (12/10/2022)
0.7305
0.7286
0.7364
0.7304
0.7334
Tuesday 11 October 2022 (11/10/2022)
0.7349
0.7305
0.7353
0.7326
0.7340
Monday 10 October 2022 (10/10/2022)
0.7363
0.7349
0.7371
0.7369
0.7370
Friday 7 October 2022 (07/10/2022)
0.7324
0.7333
0.7336
0.7326
0.7331
Thursday 6 October 2022 (06/10/2022)
0.7458
0.7324
0.7464
0.7395
0.7430
Wednesday 5 October 2022 (05/10/2022)
0.7523
0.7458
0.7477
0.7403
0.7440
Tuesday 4 October 2022 (04/10/2022)
0.7373
0.7523
0.7452
0.7405
0.7429
Monday 3 October 2022 (03/10/2022)
0.7204
0.7373
0.7286
0.7228
0.7257

September

Friday 30 September 2022 (30/09/2022)
0.7339
0.7220
0.7292
0.7242
0.7267
Thursday 29 September 2022 (29/09/2022)
0.7366
0.7338
0.7312
0.7302
0.7307
Wednesday 28 September 2022 (28/09/2022)
0.7266
0.7365
0.7255
0.7181
0.7218
Tuesday 27 September 2022 (27/09/2022)
0.7256
0.7266
0.7313
0.7247
0.7280
Monday 26 September 2022 (26/09/2022)
0.7389
0.7256
0.7345
0.7337
0.7341
Friday 23 September 2022 (23/09/2022)
0.7548
0.7418
0.7530
0.7416
0.7473
Thursday 22 September 2022 (22/09/2022)
0.7587
0.7548
0.7590
0.7587
0.7589
Wednesday 21 September 2022 (21/09/2022)
0.7595
0.7587
0.7599
0.7582
0.7591
Tuesday 20 September 2022 (20/09/2022)
0.7687
0.7595
0.7650
0.7639
0.7645
Monday 19 September 2022 (19/09/2022)
0.7689
0.7687
0.7665
0.7647
0.7656
Friday 16 September 2022 (16/09/2022)
0.7721
0.7707
0.7700
0.7666
0.7683
Thursday 15 September 2022 (15/09/2022)
0.7780
0.7722
0.7765
0.7759
0.7762
Wednesday 14 September 2022 (14/09/2022)
0.7764
0.7779
0.7774
0.7766
0.7770
Tuesday 13 September 2022 (13/09/2022)
0.7970
0.7764
0.7916
0.7858
0.7887
Monday 12 September 2022 (12/09/2022)
0.7938
0.7970
0.7985
0.7973
0.7979
Friday 9 September 2022 (09/09/2022)
0.7815
0.7924
0.7910
0.7887
0.7899
Thursday 8 September 2022 (08/09/2022)
0.7854
0.7815
0.7869
0.7814
0.7842
Wednesday 7 September 2022 (07/09/2022)
0.7829
0.7853
0.7832
0.7830
0.7831
Tuesday 6 September 2022 (06/09/2022)
0.7883
0.7830
0.7879
0.7878
0.7879
Monday 5 September 2022 (05/09/2022)
0.7837
0.7884
0.7841
0.7825
0.7833
Friday 2 September 2022 (02/09/2022)
0.7812
0.7847
0.7838
0.7834
0.7836
Thursday 1 September 2022 (01/09/2022)
0.7902
0.7813
0.7856
0.7841
0.7849

August

Wednesday 31 August 2022 (31/08/2022)
0.8016
0.7901
0.7997
0.7925
0.7961
Tuesday 30 August 2022 (30/08/2022)
0.8055
0.8016
0.8057
0.8020
0.8039
Monday 29 August 2022 (29/08/2022)
0.8047
0.8055
0.8028
0.8021
0.8025
Friday 26 August 2022 (26/08/2022)
0.8125
0.8061
0.8141
0.8086
0.8114
Thursday 25 August 2022 (25/08/2022)
0.8096
0.8125
0.8125
0.8049
0.8087
Wednesday 24 August 2022 (24/08/2022)
0.8079
0.8100
0.8093
0.8050
0.8072
Tuesday 23 August 2022 (23/08/2022)
0.7982
0.8082
0.8040
0.8010
0.8025
Monday 22 August 2022 (22/08/2022)
0.8002
0.7984
0.7996
0.7996
0.7996
Friday 19 August 2022 (19/08/2022)
0.8061
0.8006
0.8054
0.8007
0.8031
Thursday 18 August 2022 (18/08/2022)
0.8081
0.8057
0.8084
0.8058
0.8071
Wednesday 17 August 2022 (17/08/2022)
0.8109
0.8080
0.8097
0.8085
0.8091
Tuesday 16 August 2022 (16/08/2022)
0.8069
0.8113
0.8117
0.8104
0.8111
Monday 15 August 2022 (15/08/2022)
0.8180
0.8069
0.8167
0.8112
0.8140
Friday 12 August 2022 (12/08/2022)
0.8241
0.8199
0.8244
0.8214
0.8229
Thursday 11 August 2022 (11/08/2022)
0.8236
0.8239
0.8198
0.8182
0.8190
Wednesday 10 August 2022 (10/08/2022)
0.8072
0.8249
0.8196
0.8153
0.8175
Tuesday 9 August 2022 (09/08/2022)
0.8066
0.8072
0.8081
0.8072
0.8077
Monday 8 August 2022 (08/08/2022)
0.8010
0.8066
0.8050
0.8044
0.8047
Friday 5 August 2022 (05/08/2022)
0.8073
0.8022
0.8047
0.7981
0.8014
Thursday 4 August 2022 (04/08/2022)
0.8084
0.8073
0.8090
0.8070
0.8080
Wednesday 3 August 2022 (03/08/2022)
0.8035
0.8084
0.8067
0.8055
0.8061
Tuesday 2 August 2022 (02/08/2022)
0.8148
0.8035
0.8100
0.8100
0.8100
Monday 1 August 2022 (01/08/2022)
0.8109
0.8148
0.8150
0.8132
0.8141

July

Friday 29 July 2022 (29/07/2022)
0.8077
0.8127
0.8089
0.8068
0.8079
Thursday 28 July 2022 (28/07/2022)
0.8065
0.8077
0.8053
0.8045
0.8049
Wednesday 27 July 2022 (27/07/2022)
0.7932
0.8065
0.8029
0.7986
0.8008
Tuesday 26 July 2022 (26/07/2022)
0.7984
0.7931
0.7961
0.7956
0.7959
Monday 25 July 2022 (25/07/2022)
0.7911
0.7984
0.7948
0.7929
0.7939
Friday 22 July 2022 (22/07/2022)
0.7902
0.7926
0.7974
0.7913
0.7944
Thursday 21 July 2022 (21/07/2022)
0.7878
0.7902
0.7903
0.7882
0.7893
Wednesday 20 July 2022 (20/07/2022)
0.7923
0.7879
0.7916
0.7899
0.7908
Tuesday 19 July 2022 (19/07/2022)
0.7780
0.7924
0.7882
0.7829
0.7856
Monday 18 July 2022 (18/07/2022)
0.7693
0.7779
0.7786
0.7783
0.7785
Friday 15 July 2022 (15/07/2022)
0.7672
0.7728
0.7715
0.7671
0.7693
Thursday 14 July 2022 (14/07/2022)
0.7702
0.7672
0.7657
0.7653
0.7655
Wednesday 13 July 2022 (13/07/2022)
0.7660
0.7702
0.7684
0.7675
0.7680
Tuesday 12 July 2022 (12/07/2022)
0.7697
0.7660
0.7667
0.7658
0.7663
Monday 11 July 2022 (11/07/2022)
0.7764
0.7698
0.7737
0.7728
0.7733
Friday 8 July 2022 (08/07/2022)
0.7844
0.7808
0.7782
0.7749
0.7766
Thursday 7 July 2022 (07/07/2022)
0.7754
0.7848
0.7802
0.7778
0.7790
Wednesday 6 July 2022 (06/07/2022)
0.7803
0.7756
0.7800
0.7766
0.7783
Tuesday 5 July 2022 (05/07/2022)
0.7997
0.7803
0.7885
0.7882
0.7884
Monday 4 July 2022 (04/07/2022)
0.7914
0.7973
0.7973
0.7927
0.7950
Friday 1 July 2022 (01/07/2022)
0.7971
0.7950
0.7934
0.7886
0.7910

June

Thursday 30 June 2022 (30/06/2022)
0.7954
0.7971
0.7935
0.7917
0.7926
Wednesday 29 June 2022 (29/06/2022)
0.7982
0.7955
0.7988
0.7964
0.7976
Tuesday 28 June 2022 (28/06/2022)
0.8014
0.7982
0.8018
0.8013
0.8016
Monday 27 June 2022 (27/06/2022)
0.7973
0.8014
0.8015
0.7970
0.7993
Friday 24 June 2022 (24/06/2022)
0.7907
0.7975
0.7967
0.7902
0.7935
Thursday 23 June 2022 (23/06/2022)
0.7925
0.7910
0.7906
0.7885
0.7896
Wednesday 22 June 2022 (22/06/2022)
0.7982
0.7925
0.7921
0.7895
0.7908
Tuesday 21 June 2022 (21/06/2022)
0.7935
0.7981
0.8012
0.7970
0.7991
Monday 20 June 2022 (20/06/2022)
0.7862
0.7934
0.7922
0.7887
0.7905
Friday 17 June 2022 (17/06/2022)
0.7907
0.7865
0.7880
0.7878
0.7879
Thursday 16 June 2022 (16/06/2022)
0.7892
0.7904
0.7882
0.7853
0.7868
Wednesday 15 June 2022 (15/06/2022)
0.7842
0.7891
0.7897
0.7879
0.7888
Tuesday 14 June 2022 (14/06/2022)
0.7925
0.7842
0.7945
0.7845
0.7895
Monday 13 June 2022 (13/06/2022)
0.8118
0.7923
0.8050
0.8028
0.8039
Friday 10 June 2022 (10/06/2022)
0.8184
0.8102
0.8205
0.8196
0.8201
Thursday 9 June 2022 (09/06/2022)
0.8291
0.8184
0.8286
0.8206
0.8246
Wednesday 8 June 2022 (08/06/2022)
0.8304
0.8291
0.8303
0.8281
0.8292
Tuesday 7 June 2022 (07/06/2022)
0.8331
0.8304
0.8302
0.8267
0.8285
Monday 6 June 2022 (06/06/2022)
0.8317
0.8331
0.8341
0.8326
0.8334
Friday 3 June 2022 (03/06/2022)
0.8379
0.8320
0.8333
0.8322
0.8328
Thursday 2 June 2022 (02/06/2022)
0.8291
0.8379
0.8315
0.8301
0.8308
Wednesday 1 June 2022 (01/06/2022)
0.8377
0.8292
0.8358
0.8356
0.8357

May

Tuesday 31 May 2022 (31/05/2022)
0.8364
0.8377
0.8357
0.8319
0.8338
Monday 30 May 2022 (30/05/2022)
0.8305
0.8351
0.8344
0.8303
0.8324
Friday 27 May 2022 (27/05/2022)
0.8230
0.8298
0.8281
0.8262
0.8272
Thursday 26 May 2022 (26/05/2022)
0.8202
0.8230
0.8214
0.8199
0.8207
Wednesday 25 May 2022 (25/05/2022)
0.8216
0.8202
0.8190
0.8183
0.8187
Tuesday 24 May 2022 (24/05/2022)
0.8194
0.8216
0.8180
0.8158
0.8169
Monday 23 May 2022 (23/05/2022)
0.8049
0.8194
0.8127
0.8127
0.8127
Friday 20 May 2022 (20/05/2022)
0.8105
0.8062
0.8125
0.8032
0.8079
Thursday 19 May 2022 (19/05/2022)
0.7934
0.8105
0.8034
0.8016
0.8025
Wednesday 18 May 2022 (18/05/2022)
0.8120
0.7934
0.8047
0.8030
0.8039
Tuesday 17 May 2022 (17/05/2022)
0.8038
0.8120
0.8107
0.8076
0.8092
Monday 16 May 2022 (16/05/2022)
0.8020
0.8038
0.8031
0.8027
0.8029
Friday 13 May 2022 (13/05/2022)
0.7954
0.8047
0.8121
0.7987
0.8054
Thursday 12 May 2022 (12/05/2022)
0.8058
0.7955
0.8023
0.7953
0.7988
Wednesday 11 May 2022 (11/05/2022)
0.8063
0.8058
0.8116
0.8074
0.8095
Tuesday 10 May 2022 (10/05/2022)
0.8118
0.8064
0.8145
0.8094
0.8120
Monday 9 May 2022 (09/05/2022)
0.8286
0.8118
0.8265
0.8151
0.8208
Friday 6 May 2022 (06/05/2022)
0.8276
0.8283
0.8292
0.8248
0.8270
Thursday 5 May 2022 (05/05/2022)
0.8495
0.8276
0.8430
0.8399
0.8415
Wednesday 4 May 2022 (04/05/2022)
0.8359
0.8494
0.8418
0.8391
0.8405
Tuesday 3 May 2022 (03/05/2022)
0.8316
0.8359
0.8349
0.8313
0.8331
Monday 2 May 2022 (02/05/2022)
0.8390
0.8316
0.8345
0.8287
0.8316

April

Friday 29 April 2022 (29/04/2022)
0.8337
0.8375
0.8411
0.8388
0.8400
Thursday 28 April 2022 (28/04/2022)
0.8415
0.8337
0.8372
0.8358
0.8365
Wednesday 27 April 2022 (27/04/2022)
0.8482
0.8415
0.8461
0.8406
0.8434
Tuesday 26 April 2022 (26/04/2022)
0.8605
0.8481
0.8560
0.8516
0.8538
Monday 25 April 2022 (25/04/2022)
0.8805
0.8606
0.8706
0.8651
0.8679
Friday 22 April 2022 (22/04/2022)
0.8828
0.8774
0.8826
0.8825
0.8826
Thursday 21 April 2022 (21/04/2022)
0.8909
0.8828
0.8945
0.8862
0.8904
Wednesday 20 April 2022 (20/04/2022)
0.8881
0.8909
0.8919
0.8898
0.8909
Tuesday 19 April 2022 (19/04/2022)
0.8863
0.8881
0.8906
0.8866
0.8886
Monday 18 April 2022 (18/04/2022)
0.8911
0.8866
0.8894
0.8883
0.8889
Friday 15 April 2022 (15/04/2022)
0.8934
0.8925
0.8962
0.8918
0.8940
Thursday 14 April 2022 (14/04/2022)
0.8963
0.8936
0.8947
0.8946
0.8947
Wednesday 13 April 2022 (13/04/2022)
0.8939
0.8964
0.8949
0.8921
0.8935
Tuesday 12 April 2022 (12/04/2022)
0.8896
0.8938
0.8945
0.8900
0.8923
Monday 11 April 2022 (11/04/2022)
0.9046
0.8895
0.9029
0.8904
0.8967
Friday 8 April 2022 (08/04/2022)
0.8927
0.9035
0.9038
0.8895
0.8967
Thursday 7 April 2022 (07/04/2022)
0.8910
0.8929
0.8933
0.8902
0.8918
Wednesday 6 April 2022 (06/04/2022)
0.8954
0.8910
0.8964
0.8910
0.8937
Tuesday 5 April 2022 (05/04/2022)
0.8990
0.8953
0.8994
0.8983
0.8989
Monday 4 April 2022 (04/04/2022)
0.8952
0.8991
0.9053
0.8944
0.8999
Friday 1 April 2022 (01/04/2022)
0.8917
0.8966
0.8960
0.8895
0.8928

March

Thursday 31 March 2022 (31/03/2022)
0.9136
0.8916
0.9139
0.8922
0.9031
Wednesday 30 March 2022 (30/03/2022)
0.9048
0.9131
0.9107
0.9042
0.9075
Tuesday 29 March 2022 (29/03/2022)
0.9006
0.9045
0.9077
0.9020
0.9049
Monday 28 March 2022 (28/03/2022)
0.9090
0.9007
0.9057
0.9016
0.9037
Friday 25 March 2022 (25/03/2022)
0.9021
0.9098
0.9099
0.9034
0.9067
Thursday 24 March 2022 (24/03/2022)
0.9009
0.9020
0.9068
0.9005
0.9037
Wednesday 23 March 2022 (23/03/2022)
0.8938
0.9005
0.9025
0.8940
0.8983
Tuesday 22 March 2022 (22/03/2022)
0.8950
0.8938
0.8938
0.8915
0.8927
Monday 21 March 2022 (21/03/2022)
0.8991
0.8949
0.8961
0.8947
0.8954
Friday 18 March 2022 (18/03/2022)
0.8898
0.8959
0.8916
0.8902
0.8909
Thursday 17 March 2022 (17/03/2022)
0.8796
0.8898
0.8890
0.8790
0.8840
Wednesday 16 March 2022 (16/03/2022)
0.8695
0.8795
0.8766
0.8755
0.8761
Tuesday 15 March 2022 (15/03/2022)
0.8658
0.8695
0.8694
0.8669
0.8682
Monday 14 March 2022 (14/03/2022)
0.8710
0.8658
0.8742
0.8689
0.8716
Friday 11 March 2022 (11/03/2022)
0.8742
0.8727
0.8847
0.8751
0.8799
Thursday 10 March 2022 (10/03/2022)
0.8779
0.8741
0.8743
0.8735
0.8739
Wednesday 9 March 2022 (09/03/2022)
0.8708
0.8779
0.8757
0.8749
0.8753
Tuesday 8 March 2022 (08/03/2022)
0.8642
0.8709
0.8728
0.8650
0.8689
Monday 7 March 2022 (07/03/2022)
0.8710
0.8643
0.8691
0.8680
0.8686
Friday 4 March 2022 (04/03/2022)
0.8772
0.8796
0.8834
0.8721
0.8778
Thursday 3 March 2022 (03/03/2022)
0.8834
0.8772
0.8798
0.8790
0.8794
Wednesday 2 March 2022 (02/03/2022)
0.8800
0.8836
0.8797
0.8795
0.8796
Tuesday 1 March 2022 (01/03/2022)
0.8873
0.8799
0.8847
0.8832
0.8840

February

Monday 28 February 2022 (28/02/2022)
0.8645
0.8875
0.8812
0.8722
0.8767
Friday 25 February 2022 (25/02/2022)
0.8720
0.8847
0.8823
0.8723
0.8773
Thursday 24 February 2022 (24/02/2022)
0.8775
0.8720
0.8694
0.8671
0.8683
Wednesday 23 February 2022 (23/02/2022)
0.8778
0.8774
0.8801
0.8791
0.8796
Tuesday 22 February 2022 (22/02/2022)
0.8668
0.8778
0.8779
0.8657
0.8718
Monday 21 February 2022 (21/02/2022)
0.8693
0.8669
0.8715
0.8675
0.8695
Friday 18 February 2022 (18/02/2022)
0.8752
0.8682
0.8760
0.8701
0.8731
Thursday 17 February 2022 (17/02/2022)
0.8789
0.8755
0.8795
0.8743
0.8769
Wednesday 16 February 2022 (16/02/2022)
0.8768
0.8789
0.8778
0.8774
0.8776
Tuesday 15 February 2022 (15/02/2022)
0.8783
0.8768
0.8783
0.8777
0.8780
Monday 14 February 2022 (14/02/2022)
0.8799
0.8783
0.8802
0.8759
0.8781
Friday 11 February 2022 (11/02/2022)
0.8850
0.8814
0.8922
0.8814
0.8868
Thursday 10 February 2022 (10/02/2022)
0.8842
0.8849
0.8906
0.8850
0.8878
Wednesday 9 February 2022 (09/02/2022)
0.8832
0.8841
0.8887
0.8834
0.8861
Tuesday 8 February 2022 (08/02/2022)
0.8887
0.8831
0.8888
0.8828
0.8858
Monday 7 February 2022 (07/02/2022)
0.8875
0.8881
0.8870
0.8822
0.8846
Friday 4 February 2022 (04/02/2022)
0.8947
0.8861
0.8908
0.8907
0.8908
Thursday 3 February 2022 (03/02/2022)
0.8864
0.8946
0.8943
0.8830
0.8887
Wednesday 2 February 2022 (02/02/2022)
0.8830
0.8861
0.8877
0.8854
0.8866
Tuesday 1 February 2022 (01/02/2022)
0.8768
0.8830
0.8801
0.8801
0.8801

January

Monday 31 January 2022 (31/01/2022)
0.8668
0.8767
0.8727
0.8697
0.8712
Friday 28 January 2022 (28/01/2022)
0.8711
0.8683
0.8715
0.8670
0.8693
Thursday 27 January 2022 (27/01/2022)
0.8719
0.8710
0.8709
0.8666
0.8688
Wednesday 26 January 2022 (26/01/2022)
0.8720
0.8718
0.8767
0.8722
0.8745
Tuesday 25 January 2022 (25/01/2022)
0.8698
0.8717
0.8756
0.8652
0.8704
Monday 24 January 2022 (24/01/2022)
0.8764
0.8698
0.8771
0.8683
0.8727
Friday 21 January 2022 (21/01/2022)
0.8818
0.8753
0.8822
0.8771
0.8797
Thursday 20 January 2022 (20/01/2022)
0.8871
0.8818
0.8880
0.8848
0.8864
Wednesday 19 January 2022 (19/01/2022)
0.8853
0.8870
0.8918
0.8867
0.8893
Tuesday 18 January 2022 (18/01/2022)
0.8942
0.8852
0.9010
0.8881
0.8946
Monday 17 January 2022 (17/01/2022)
0.8882
0.8939
0.8940
0.8882
0.8911
Friday 14 January 2022 (14/01/2022)
0.8935
0.8902
0.8937
0.8912
0.8925
Thursday 13 January 2022 (13/01/2022)
0.8999
0.8936
0.9038
0.8967
0.9003
Wednesday 12 January 2022 (12/01/2022)
0.8902
0.9000
0.8953
0.8929
0.8941
Tuesday 11 January 2022 (11/01/2022)
0.8807
0.8892
0.8865
0.8834
0.8850
Monday 10 January 2022 (10/01/2022)
0.8821
0.8805
0.8830
0.8791
0.8811
Friday 7 January 2022 (07/01/2022)
0.8772
0.8835
0.8813
0.8805
0.8809
Thursday 6 January 2022 (06/01/2022)
0.8807
0.8772
0.8824
0.8772
0.8798
Wednesday 5 January 2022 (05/01/2022)
0.8808
0.8806
0.8851
0.8833
0.8842
Tuesday 4 January 2022 (04/01/2022)
0.8802
0.8797
0.8810
0.8810
0.8810
Monday 3 January 2022 (03/01/2022)
0.8851
0.8804
0.8819
0.8810
0.8815