Norwegian Krone-Hong Kong Dollar History: 2021

Go
Set Alert Set Alert

Daily NOK/HKD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.9628, reached on 30/04/2021

The lowest level of 2021 was 0.8519 reached 06/12/2021

The average level of 2021 was 0.9055

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

NOK/HKD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.8870
0.8862
0.8921
0.8840
0.8881
Thursday 30 December 2021 (30/12/2021)
0.8880
0.8861
0.8905
0.8854
0.8880
Wednesday 29 December 2021 (29/12/2021)
0.8865
0.8881
0.8872
0.8859
0.8866
Tuesday 28 December 2021 (28/12/2021)
0.8858
0.8864
0.8863
0.8820
0.8842
Monday 27 December 2021 (27/12/2021)
0.8772
0.8860
0.8845
0.8785
0.8815
Friday 24 December 2021 (24/12/2021)
0.8853
0.8811
0.8855
0.8799
0.8827
Thursday 23 December 2021 (23/12/2021)
0.8800
0.8850
0.8831
0.8802
0.8817
Wednesday 22 December 2021 (22/12/2021)
0.8729
0.8800
0.8770
0.8751
0.8761
Tuesday 21 December 2021 (21/12/2021)
0.8623
0.8729
0.8701
0.8656
0.8679
Monday 20 December 2021 (20/12/2021)
0.8648
0.8621
0.8662
0.8583
0.8623
Friday 17 December 2021 (17/12/2021)
0.8692
0.8679
0.8705
0.8678
0.8692
Thursday 16 December 2021 (16/12/2021)
0.8677
0.8692
0.8699
0.8696
0.8698
Wednesday 15 December 2021 (15/12/2021)
0.8572
0.8675
0.8640
0.8573
0.8607
Tuesday 14 December 2021 (14/12/2021)
0.8631
0.8572
0.8637
0.8579
0.8608
Monday 13 December 2021 (13/12/2021)
0.8709
0.8631
0.8709
0.8619
0.8664
Friday 10 December 2021 (10/12/2021)
0.8678
0.8738
0.8743
0.8698
0.8721
Thursday 9 December 2021 (09/12/2021)
0.8791
0.8678
0.8775
0.8642
0.8709
Wednesday 8 December 2021 (08/12/2021)
0.8650
0.8791
0.8778
0.8636
0.8707
Tuesday 7 December 2021 (07/12/2021)
0.8583
0.8651
0.8638
0.8586
0.8612
Monday 6 December 2021 (06/12/2021)
0.8491
0.8584
0.8578
0.8519
0.8549
Friday 3 December 2021 (03/12/2021)
0.8573
0.8508
0.8560
0.8527
0.8544
Thursday 2 December 2021 (02/12/2021)
0.8583
0.8573
0.8698
0.8570
0.8634
Wednesday 1 December 2021 (01/12/2021)
0.8634
0.8583
0.8622
0.8594
0.8608

November

Tuesday 30 November 2021 (30/11/2021)
0.8653
0.8635
0.8593
0.8592
0.8593
Monday 29 November 2021 (29/11/2021)
0.8621
0.8653
0.8641
0.8583
0.8612
Friday 26 November 2021 (26/11/2021)
0.8692
0.8631
0.8700
0.8589
0.8645
Thursday 25 November 2021 (25/11/2021)
0.8721
0.8692
0.8708
0.8707
0.8708
Wednesday 24 November 2021 (24/11/2021)
0.8764
0.8717
0.8742
0.8711
0.8727
Tuesday 23 November 2021 (23/11/2021)
0.8722
0.8763
0.8742
0.8704
0.8723
Monday 22 November 2021 (22/11/2021)
0.8733
0.8721
0.8746
0.8716
0.8731
Friday 19 November 2021 (19/11/2021)
0.8840
0.8743
0.8814
0.8776
0.8795
Thursday 18 November 2021 (18/11/2021)
0.8913
0.8841
0.8978
0.8838
0.8908
Wednesday 17 November 2021 (17/11/2021)
0.8915
0.8911
0.8940
0.8901
0.8921
Tuesday 16 November 2021 (16/11/2021)
0.8945
0.8916
0.9051
0.8936
0.8994
Monday 15 November 2021 (15/11/2021)
0.8971
0.8946
0.9009
0.8946
0.8978
Friday 12 November 2021 (12/11/2021)
0.9003
0.8968
0.9033
0.8962
0.8998
Thursday 11 November 2021 (11/11/2021)
0.9014
0.9004
0.9010
0.8971
0.8991
Wednesday 10 November 2021 (10/11/2021)
0.9163
0.9014
0.9100
0.9074
0.9087
Tuesday 9 November 2021 (09/11/2021)
0.9167
0.9162
0.9170
0.9168
0.9169
Monday 8 November 2021 (08/11/2021)
0.9101
0.9166
0.9133
0.9114
0.9124
Friday 5 November 2021 (05/11/2021)
0.9097
0.9095
0.9084
0.9080
0.9082
Thursday 4 November 2021 (04/11/2021)
0.9149
0.9098
0.9136
0.9094
0.9115
Wednesday 3 November 2021 (03/11/2021)
0.9134
0.9149
0.9159
0.9128
0.9144
Tuesday 2 November 2021 (02/11/2021)
0.9261
0.9132
0.9233
0.9167
0.9200
Monday 1 November 2021 (01/11/2021)
0.9221
0.9260
0.9256
0.9211
0.9234

October

Friday 29 October 2021 (29/10/2021)
0.9339
0.9225
0.9306
0.9256
0.9281
Thursday 28 October 2021 (28/10/2021)
0.9244
0.9338
0.9349
0.9260
0.9305
Wednesday 27 October 2021 (27/10/2021)
0.9306
0.9243
0.9286
0.9262
0.9274
Tuesday 26 October 2021 (26/10/2021)
0.9317
0.9306
0.9346
0.9316
0.9331
Monday 25 October 2021 (25/10/2021)
0.9302
0.9317
0.9335
0.9313
0.9324
Friday 22 October 2021 (22/10/2021)
0.9304
0.9306
0.9304
0.9304
0.9304
Thursday 21 October 2021 (21/10/2021)
0.9366
0.9303
0.9367
0.9320
0.9344
Wednesday 20 October 2021 (20/10/2021)
0.9316
0.9365
0.9316
0.9277
0.9297
Tuesday 19 October 2021 (19/10/2021)
0.9238
0.9315
0.9295
0.9272
0.9284
Monday 18 October 2021 (18/10/2021)
0.9217
0.9238
0.9247
0.9193
0.9220
Friday 15 October 2021 (15/10/2021)
0.9213
0.9226
0.9232
0.9221
0.9227
Thursday 14 October 2021 (14/10/2021)
0.9166
0.9214
0.9226
0.9206
0.9216
Wednesday 13 October 2021 (13/10/2021)
0.9096
0.9167
0.9134
0.9128
0.9131
Tuesday 12 October 2021 (12/10/2021)
0.9063
0.9096
0.9100
0.9086
0.9093
Monday 11 October 2021 (11/10/2021)
0.9111
0.9062
0.9116
0.9106
0.9111
Friday 8 October 2021 (08/10/2021)
0.9078
0.9122
0.9107
0.9090
0.9099
Thursday 7 October 2021 (07/10/2021)
0.9081
0.9078
0.9092
0.9058
0.9075
Wednesday 6 October 2021 (06/10/2021)
0.9126
0.9081
0.9094
0.9061
0.9078
Tuesday 5 October 2021 (05/10/2021)
0.9092
0.9126
0.9110
0.9082
0.9096
Monday 4 October 2021 (04/10/2021)
0.9028
0.9092
0.9065
0.9052
0.9059
Friday 1 October 2021 (01/10/2021)
0.8904
0.9028
0.8963
0.8949
0.8956

September

Thursday 30 September 2021 (30/09/2021)
0.8882
0.8905
0.8896
0.8866
0.8881
Wednesday 29 September 2021 (29/09/2021)
0.8984
0.8882
0.8953
0.8923
0.8938
Tuesday 28 September 2021 (28/09/2021)
0.9051
0.8985
0.9028
0.9002
0.9015
Monday 27 September 2021 (27/09/2021)
0.9060
0.9051
0.9093
0.9055
0.9074
Friday 24 September 2021 (24/09/2021)
0.9078
0.9076
0.9133
0.9062
0.9098
Thursday 23 September 2021 (23/09/2021)
0.9005
0.9077
0.9057
0.9051
0.9054
Wednesday 22 September 2021 (22/09/2021)
0.8968
0.9004
0.9020
0.8982
0.9001
Tuesday 21 September 2021 (21/09/2021)
0.8931
0.8967
0.8986
0.8950
0.8968
Monday 20 September 2021 (20/09/2021)
0.8953
0.8930
0.8944
0.8912
0.8928
Friday 17 September 2021 (17/09/2021)
0.9033
0.8943
0.9023
0.8985
0.9004
Thursday 16 September 2021 (16/09/2021)
0.9079
0.9033
0.9089
0.9044
0.9067
Wednesday 15 September 2021 (15/09/2021)
0.9010
0.9080
0.9062
0.9011
0.9037
Tuesday 14 September 2021 (14/09/2021)
0.9006
0.9009
0.9044
0.9017
0.9031
Monday 13 September 2021 (13/09/2021)
0.8968
0.9004
0.9015
0.8976
0.8996
Friday 10 September 2021 (10/09/2021)
0.8971
0.8975
0.9006
0.8990
0.8998
Thursday 9 September 2021 (09/09/2021)
0.8931
0.8971
0.8955
0.8945
0.8950
Wednesday 8 September 2021 (08/09/2021)
0.8956
0.8931
0.8934
0.8926
0.8930
Tuesday 7 September 2021 (07/09/2021)
0.8988
0.8956
0.8989
0.8970
0.8980
Monday 6 September 2021 (06/09/2021)
0.8986
0.8988
0.8980
0.8954
0.8967
Friday 3 September 2021 (03/09/2021)
0.8992
0.8969
0.8998
0.8975
0.8987
Thursday 2 September 2021 (02/09/2021)
0.8946
0.8992
0.8967
0.8964
0.8966
Wednesday 1 September 2021 (01/09/2021)
0.8948
0.8946
0.8957
0.8948
0.8953

August

Tuesday 31 August 2021 (31/08/2021)
0.8987
0.8950
0.8984
0.8958
0.8971
Monday 30 August 2021 (30/08/2021)
0.8935
0.8987
0.8994
0.8930
0.8962
Friday 27 August 2021 (27/08/2021)
0.8812
0.8948
0.8977
0.8843
0.8910
Thursday 26 August 2021 (26/08/2021)
0.8843
0.8813
0.8828
0.8825
0.8827
Wednesday 25 August 2021 (25/08/2021)
0.8821
0.8843
0.8825
0.8817
0.8821
Tuesday 24 August 2021 (24/08/2021)
0.8747
0.8821
0.8812
0.8744
0.8778
Monday 23 August 2021 (23/08/2021)
0.8623
0.8746
0.8694
0.8686
0.8690
Friday 20 August 2021 (20/08/2021)
0.8626
0.8642
0.8713
0.8577
0.8645
Thursday 19 August 2021 (19/08/2021)
0.8755
0.8625
0.8713
0.8681
0.8697
Wednesday 18 August 2021 (18/08/2021)
0.8748
0.8756
0.8784
0.8748
0.8766
Tuesday 17 August 2021 (17/08/2021)
0.8818
0.8749
0.8841
0.8795
0.8818
Monday 16 August 2021 (16/08/2021)
0.8848
0.8816
0.8858
0.8806
0.8832
Friday 13 August 2021 (13/08/2021)
0.8795
0.8850
0.8827
0.8824
0.8826
Thursday 12 August 2021 (12/08/2021)
0.8786
0.8795
0.8796
0.8780
0.8788
Wednesday 11 August 2021 (11/08/2021)
0.8727
0.8785
0.8752
0.8737
0.8745
Tuesday 10 August 2021 (10/08/2021)
0.8709
0.8726
0.8724
0.8701
0.8713
Monday 9 August 2021 (09/08/2021)
0.8762
0.8710
0.8765
0.8716
0.8741
Friday 6 August 2021 (06/08/2021)
0.8823
0.8764
0.8814
0.8786
0.8800
Thursday 5 August 2021 (05/08/2021)
0.8798
0.8823
0.8819
0.8815
0.8817
Wednesday 4 August 2021 (04/08/2021)
0.8830
0.8798
0.8827
0.8822
0.8825
Tuesday 3 August 2021 (03/08/2021)
0.8808
0.8830
0.8915
0.8827
0.8871
Monday 2 August 2021 (02/08/2021)
0.8804
0.8808
0.8852
0.8820
0.8836

July

Friday 30 July 2021 (30/07/2021)
0.8901
0.8835
0.8901
0.8843
0.8872
Thursday 29 July 2021 (29/07/2021)
0.8841
0.8903
0.8881
0.8867
0.8874
Wednesday 28 July 2021 (28/07/2021)
0.8770
0.8842
0.8820
0.8763
0.8792
Tuesday 27 July 2021 (27/07/2021)
0.8823
0.8770
0.8846
0.8771
0.8809
Monday 26 July 2021 (26/07/2021)
0.8759
0.8823
0.8813
0.8746
0.8780
Friday 23 July 2021 (23/07/2021)
0.8785
0.8766
0.8794
0.8761
0.8778
Thursday 22 July 2021 (22/07/2021)
0.8754
0.8785
0.8806
0.8768
0.8787
Wednesday 21 July 2021 (21/07/2021)
0.8640
0.8754
0.8795
0.8665
0.8730
Tuesday 20 July 2021 (20/07/2021)
0.8686
0.8641
0.8682
0.8608
0.8645
Monday 19 July 2021 (19/07/2021)
0.8789
0.8686
0.8750
0.8720
0.8735
Friday 16 July 2021 (16/07/2021)
0.8804
0.8775
0.8874
0.8821
0.8848
Thursday 15 July 2021 (15/07/2021)
0.8897
0.8804
0.8894
0.8834
0.8864
Wednesday 14 July 2021 (14/07/2021)
0.8851
0.8896
0.8965
0.8860
0.8913
Tuesday 13 July 2021 (13/07/2021)
0.8960
0.8850
0.8928
0.8898
0.8913
Monday 12 July 2021 (12/07/2021)
0.8960
0.8959
0.9103
0.8927
0.9015
Friday 9 July 2021 (09/07/2021)
0.8844
0.9192
0.9096
0.8903
0.9000
Thursday 8 July 2021 (08/07/2021)
0.8917
0.8844
0.8901
0.8839
0.8870
Wednesday 7 July 2021 (07/07/2021)
0.8931
0.8914
0.8931
0.8916
0.8924
Tuesday 6 July 2021 (06/07/2021)
0.9075
0.8931
0.9032
0.8980
0.9006
Monday 5 July 2021 (05/07/2021)
0.9008
0.9075
0.9059
0.9029
0.9044
Friday 2 July 2021 (02/07/2021)
0.9006
0.9042
0.9009
0.8999
0.9004
Thursday 1 July 2021 (01/07/2021)
0.9031
0.9006
0.9016
0.9013
0.9015

June

Wednesday 30 June 2021 (30/06/2021)
0.9105
0.9032
0.9085
0.9044
0.9065
Tuesday 29 June 2021 (29/06/2021)
0.9111
0.9097
0.9098
0.9070
0.9084
Monday 28 June 2021 (28/06/2021)
0.9133
0.9110
0.9147
0.9112
0.9130
Friday 25 June 2021 (25/06/2021)
0.9138
0.9154
0.9194
0.9138
0.9166
Thursday 24 June 2021 (24/06/2021)
0.9100
0.9137
0.9131
0.9107
0.9119
Wednesday 23 June 2021 (23/06/2021)
0.9105
0.9100
0.9184
0.9112
0.9148
Tuesday 22 June 2021 (22/06/2021)
0.9056
0.9105
0.9074
0.9060
0.9067
Monday 21 June 2021 (21/06/2021)
0.8961
0.9055
0.9071
0.8991
0.9031
Friday 18 June 2021 (18/06/2021)
0.9087
0.8962
0.9057
0.9003
0.9030
Thursday 17 June 2021 (17/06/2021)
0.9169
0.9087
0.9125
0.9107
0.9116
Wednesday 16 June 2021 (16/06/2021)
0.9341
0.9170
0.9305
0.9222
0.9264
Tuesday 15 June 2021 (15/06/2021)
0.9342
0.9340
0.9332
0.9331
0.9332
Monday 14 June 2021 (14/06/2021)
0.9306
0.9341
0.9340
0.9296
0.9318
Friday 11 June 2021 (11/06/2021)
0.9389
0.9316
0.9351
0.9334
0.9343
Thursday 10 June 2021 (10/06/2021)
0.9378
0.9389
0.9363
0.9358
0.9361
Wednesday 9 June 2021 (09/06/2021)
0.9395
0.9379
0.9393
0.9391
0.9392
Tuesday 8 June 2021 (08/06/2021)
0.9393
0.9394
0.9404
0.9391
0.9398
Monday 7 June 2021 (07/06/2021)
0.9318
0.9393
0.9369
0.9347
0.9358
Friday 4 June 2021 (04/06/2021)
0.9270
0.9341
0.9321
0.9283
0.9302
Thursday 3 June 2021 (03/06/2021)
0.9357
0.9270
0.9310
0.9309
0.9310
Wednesday 2 June 2021 (02/06/2021)
0.9332
0.9356
0.9335
0.9325
0.9330
Tuesday 1 June 2021 (01/06/2021)
0.9338
0.9333
0.9378
0.9350
0.9364

May

Monday 31 May 2021 (31/05/2021)
0.9296
0.9337
0.9319
0.9283
0.9301
Friday 28 May 2021 (28/05/2021)
0.9302
0.9288
0.9295
0.9287
0.9291
Thursday 27 May 2021 (27/05/2021)
0.9283
0.9300
0.9302
0.9289
0.9296
Wednesday 26 May 2021 (26/05/2021)
0.9362
0.9283
0.9435
0.9306
0.9371
Tuesday 25 May 2021 (25/05/2021)
0.9326
0.9363
0.9449
0.9332
0.9391
Monday 24 May 2021 (24/05/2021)
0.9254
0.9326
0.9301
0.9266
0.9284
Friday 21 May 2021 (21/05/2021)
0.9365
0.9271
0.9356
0.9283
0.9320
Thursday 20 May 2021 (20/05/2021)
0.9342
0.9353
0.9382
0.9335
0.9359
Wednesday 19 May 2021 (19/05/2021)
0.9444
0.9342
0.9406
0.9377
0.9392
Tuesday 18 May 2021 (18/05/2021)
0.9405
0.9443
0.9446
0.9444
0.9445
Monday 17 May 2021 (17/05/2021)
0.9447
0.9403
0.9443
0.9397
0.9420
Friday 14 May 2021 (14/05/2021)
0.9306
0.9452
0.9426
0.9329
0.9378
Thursday 13 May 2021 (13/05/2021)
0.9307
0.9306
0.9361
0.9270
0.9316
Wednesday 12 May 2021 (12/05/2021)
0.9409
0.9307
0.9464
0.9362
0.9413
Tuesday 11 May 2021 (11/05/2021)
0.9393
0.9410
0.9420
0.9398
0.9409
Monday 10 May 2021 (10/05/2021)
0.9458
0.9394
0.9487
0.9413
0.9450
Friday 7 May 2021 (07/05/2021)
0.9359
0.9459
0.9415
0.9404
0.9410
Thursday 6 May 2021 (06/05/2021)
0.9306
0.9358
0.9353
0.9319
0.9336
Wednesday 5 May 2021 (05/05/2021)
0.9337
0.9303
0.9446
0.9301
0.9374
Tuesday 4 May 2021 (04/05/2021)
0.9383
0.9338
0.9349
0.9318
0.9334
Monday 3 May 2021 (03/05/2021)
0.9352
0.9382
0.9388
0.9363
0.9376

April

Friday 30 April 2021 (30/04/2021)
0.9482
0.9342
0.9628
0.9415
0.9522
Thursday 29 April 2021 (29/04/2021)
0.9488
0.9482
0.9541
0.9449
0.9495
Wednesday 28 April 2021 (28/04/2021)
0.9386
0.9489
0.9450
0.9410
0.9430
Tuesday 27 April 2021 (27/04/2021)
0.9370
0.9385
0.9380
0.9359
0.9370
Monday 26 April 2021 (26/04/2021)
0.9351
0.9371
0.9361
0.9350
0.9356
Friday 23 April 2021 (23/04/2021)
0.9285
0.9357
0.9336
0.9310
0.9323
Thursday 22 April 2021 (22/04/2021)
0.9314
0.9284
0.9311
0.9308
0.9310
Wednesday 21 April 2021 (21/04/2021)
0.9286
0.9315
0.9347
0.9271
0.9309
Tuesday 20 April 2021 (20/04/2021)
0.9365
0.9287
0.9390
0.9335
0.9363
Monday 19 April 2021 (19/04/2021)
0.9278
0.9364
0.9342
0.9323
0.9333
Friday 16 April 2021 (16/04/2021)
0.9273
0.9292
0.9290
0.9268
0.9279
Thursday 15 April 2021 (15/04/2021)
0.9259
0.9273
0.9290
0.9262
0.9276
Wednesday 14 April 2021 (14/04/2021)
0.9171
0.9260
0.9245
0.9204
0.9225
Tuesday 13 April 2021 (13/04/2021)
0.9301
0.9172
0.9271
0.9108
0.9190
Monday 12 April 2021 (12/04/2021)
0.9142
0.9313
0.9269
0.9145
0.9207
Friday 9 April 2021 (09/04/2021)
0.9199
0.9160
0.9185
0.9136
0.9161
Thursday 8 April 2021 (08/04/2021)
0.9189
0.9199
0.9194
0.9185
0.9190
Wednesday 7 April 2021 (07/04/2021)
0.9167
0.9190
0.9243
0.9169
0.9206
Tuesday 6 April 2021 (06/04/2021)
0.9146
0.9167
0.9157
0.9146
0.9152
Monday 5 April 2021 (05/04/2021)
0.9116
0.9146
0.9129
0.9121
0.9125
Friday 2 April 2021 (02/04/2021)
0.9147
0.9119
0.9144
0.9124
0.9134
Thursday 1 April 2021 (01/04/2021)
0.9092
0.9148
0.9112
0.9099
0.9106

March

Wednesday 31 March 2021 (31/03/2021)
0.9093
0.9091
0.9185
0.9103
0.9144
Tuesday 30 March 2021 (30/03/2021)
0.9095
0.9092
0.9104
0.9081
0.9093
Monday 29 March 2021 (29/03/2021)
0.9032
0.9095
0.9107
0.9046
0.9077
Friday 26 March 2021 (26/03/2021)
0.8986
0.9064
0.9064
0.9038
0.9051
Thursday 25 March 2021 (25/03/2021)
0.9033
0.8987
0.9064
0.8980
0.9022
Wednesday 24 March 2021 (24/03/2021)
0.9006
0.9031
0.9049
0.8982
0.9016
Tuesday 23 March 2021 (23/03/2021)
0.9141
0.8998
0.9080
0.9060
0.9070
Monday 22 March 2021 (22/03/2021)
0.9065
0.9141
0.9156
0.9064
0.9110
Friday 19 March 2021 (19/03/2021)
0.9133
0.9187
0.9210
0.9096
0.9153
Thursday 18 March 2021 (18/03/2021)
0.9236
0.9133
0.9236
0.9159
0.9198
Wednesday 17 March 2021 (17/03/2021)
0.9156
0.9235
0.9210
0.9172
0.9191
Tuesday 16 March 2021 (16/03/2021)
0.9190
0.9156
0.9176
0.9159
0.9168
Monday 15 March 2021 (15/03/2021)
0.9209
0.9190
0.9185
0.9178
0.9182
Friday 12 March 2021 (12/03/2021)
0.9222
0.9220
0.9197
0.9196
0.9197
Thursday 11 March 2021 (11/03/2021)
0.9219
0.9221
0.9243
0.9187
0.9215
Wednesday 10 March 2021 (10/03/2021)
0.9166
0.9218
0.9167
0.9165
0.9166
Tuesday 9 March 2021 (09/03/2021)
0.9105
0.9166
0.9151
0.9128
0.9140
Monday 8 March 2021 (08/03/2021)
0.9080
0.9105
0.9112
0.9052
0.9082
Friday 5 March 2021 (05/03/2021)
0.9055
0.9086
0.9149
0.9025
0.9087
Thursday 4 March 2021 (04/03/2021)
0.9122
0.9055
0.9138
0.9099
0.9119
Wednesday 3 March 2021 (03/03/2021)
0.9156
0.9122
0.9187
0.9137
0.9162
Tuesday 2 March 2021 (02/03/2021)
0.9065
0.9156
0.9097
0.9060
0.9079
Monday 1 March 2021 (01/03/2021)
0.8951
0.9066
0.9170
0.8980
0.9075

February

Friday 26 February 2021 (26/02/2021)
0.9137
0.8998
0.9120
0.8999
0.9060
Thursday 25 February 2021 (25/02/2021)
0.9263
0.9136
0.9228
0.9218
0.9223
Wednesday 24 February 2021 (24/02/2021)
0.9164
0.9263
0.9230
0.9186
0.9208
Tuesday 23 February 2021 (23/02/2021)
0.9148
0.9163
0.9164
0.9119
0.9142
Monday 22 February 2021 (22/02/2021)
0.9156
0.9147
0.9167
0.9138
0.9153
Friday 19 February 2021 (19/02/2021)
0.9167
0.9165
0.9183
0.9156
0.9170
Thursday 18 February 2021 (18/02/2021)
0.9126
0.9167
0.9144
0.9136
0.9140
Wednesday 17 February 2021 (17/02/2021)
0.9192
0.9127
0.9166
0.9123
0.9145
Tuesday 16 February 2021 (16/02/2021)
0.9244
0.9192
0.9239
0.9205
0.9222
Monday 15 February 2021 (15/02/2021)
0.9166
0.9243
0.9213
0.9200
0.9207
Friday 12 February 2021 (12/02/2021)
0.9154
0.9172
0.9146
0.9143
0.9145
Thursday 11 February 2021 (11/02/2021)
0.9168
0.9153
0.9168
0.9166
0.9167
Wednesday 10 February 2021 (10/02/2021)
0.9183
0.9166
0.9189
0.9179
0.9184
Tuesday 9 February 2021 (09/02/2021)
0.9122
0.9183
0.9151
0.9133
0.9142
Monday 8 February 2021 (08/02/2021)
0.9076
0.9123
0.9093
0.9090
0.9092
Friday 5 February 2021 (05/02/2021)
0.8980
0.9092
0.9053
0.9009
0.9031
Thursday 4 February 2021 (04/02/2021)
0.9032
0.8981
0.9010
0.8978
0.8994
Wednesday 3 February 2021 (03/02/2021)
0.9013
0.9033
0.9023
0.9007
0.9015
Tuesday 2 February 2021 (02/02/2021)
0.9029
0.9014
0.9028
0.9021
0.9025
Monday 1 February 2021 (01/02/2021)
0.9053
0.9029
0.9075
0.9029
0.9052

January

Friday 29 January 2021 (29/01/2021)
0.9018
0.9086
0.9074
0.8990
0.9032
Thursday 28 January 2021 (28/01/2021)
0.8964
0.9017
0.8980
0.8953
0.8967
Wednesday 27 January 2021 (27/01/2021)
0.9074
0.8964
0.9057
0.8974
0.9016
Tuesday 26 January 2021 (26/01/2021)
0.9089
0.9073
0.9070
0.9068
0.9069
Monday 25 January 2021 (25/01/2021)
0.9121
0.9087
0.9129
0.9063
0.9096
Friday 22 January 2021 (22/01/2021)
0.9222
0.9132
0.9186
0.9156
0.9171
Thursday 21 January 2021 (21/01/2021)
0.9126
0.9223
0.9179
0.9168
0.9174
Wednesday 20 January 2021 (20/01/2021)
0.9082
0.9127
0.9122
0.9102
0.9112
Tuesday 19 January 2021 (19/01/2021)
0.9028
0.9081
0.9075
0.9051
0.9063
Monday 18 January 2021 (18/01/2021)
0.9059
0.9028
0.9026
0.9009
0.9018
Friday 15 January 2021 (15/01/2021)
0.9170
0.9048
0.9209
0.9110
0.9160
Thursday 14 January 2021 (14/01/2021)
0.9167
0.9168
0.9187
0.9149
0.9168
Wednesday 13 January 2021 (13/01/2021)
0.9180
0.9167
0.9228
0.9136
0.9182
Tuesday 12 January 2021 (12/01/2021)
0.9092
0.9181
0.9151
0.9121
0.9136
Monday 11 January 2021 (11/01/2021)
0.9205
0.9091
0.9168
0.9102
0.9135
Friday 8 January 2021 (08/01/2021)
0.9205
0.9228
0.9225
0.9204
0.9215
Thursday 7 January 2021 (07/01/2021)
0.9225
0.9205
0.9200
0.9197
0.9199
Wednesday 6 January 2021 (06/01/2021)
0.9166
0.9225
0.9191
0.9177
0.9184
Tuesday 5 January 2021 (05/01/2021)
0.9068
0.9164
0.9117
0.9106
0.9112
Monday 4 January 2021 (04/01/2021)
0.9068
0.9068
0.9093
0.9070
0.9082
Friday 1 January 2021 (01/01/2021)
0.9078
0.9048
0.9129
0.9040
0.9085