Norwegian Krone-Hong Kong Dollar History: 2020

Go
Set Alert Set Alert

Daily NOK/HKD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.9129 on 31/12/2020

Lowest exchange rate of 2020: 0.6536 on 19/03/2020

Average exchange rate of 2020: 0.8278

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Hong Kong Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Hong Kong Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.9078
0.9048
0.9129
0.9040
0.9085
Wednesday 30 December 2020 (30/12/2020)
0.9000
0.9078
0.9038
0.9037
0.9038
Tuesday 29 December 2020 (29/12/2020)
0.8988
0.9001
0.9018
0.8986
0.9002
Monday 28 December 2020 (28/12/2020)
0.8836
0.8988
0.8975
0.8956
0.8966
Friday 25 December 2020 (25/12/2020)
0.8972
0.8948
0.8988
0.8978
0.8983
Thursday 24 December 2020 (24/12/2020)
0.8972
0.8948
0.8988
0.8978
0.8983
Wednesday 23 December 2020 (23/12/2020)
0.8874
0.8971
0.8962
0.8893
0.8928
Tuesday 22 December 2020 (22/12/2020)
0.8990
0.8874
0.8935
0.8932
0.8934
Monday 21 December 2020 (21/12/2020)
0.9002
0.8989
0.8937
0.8892
0.8915
Friday 18 December 2020 (18/12/2020)
0.9056
0.9042
0.9039
0.9029
0.9034
Thursday 17 December 2020 (17/12/2020)
0.8951
0.9055
0.9014
0.9014
0.9014
Wednesday 16 December 2020 (16/12/2020)
0.8899
0.8949
0.8922
0.8918
0.8920
Tuesday 15 December 2020 (15/12/2020)
0.8877
0.8899
0.8895
0.8865
0.8880
Monday 14 December 2020 (14/12/2020)
0.8834
0.8875
0.8891
0.8863
0.8877
Friday 11 December 2020 (11/12/2020)
0.8837
0.8804
0.8825
0.8786
0.8806
Thursday 10 December 2020 (10/12/2020)
0.8789
0.8836
0.8836
0.8787
0.8812
Wednesday 9 December 2020 (09/12/2020)
0.8843
0.8789
0.8890
0.8818
0.8854
Tuesday 8 December 2020 (08/12/2020)
0.8867
0.8844
0.8848
0.8845
0.8847
Monday 7 December 2020 (07/12/2020)
0.8794
0.8867
0.8842
0.8801
0.8822
Friday 4 December 2020 (04/12/2020)
0.8857
0.8816
0.8890
0.8837
0.8864
Thursday 3 December 2020 (03/12/2020)
0.8812
0.8857
0.8820
0.8813
0.8817
Wednesday 2 December 2020 (02/12/2020)
0.8805
0.8811
0.8800
0.8765
0.8783
Tuesday 1 December 2020 (01/12/2020)
0.8725
0.8806
0.8780
0.8751
0.8766

November

Monday 30 November 2020 (30/11/2020)
0.8763
0.8724
0.8808
0.8742
0.8775
Friday 27 November 2020 (27/11/2020)
0.8738
0.8783
0.8791
0.8743
0.8767
Thursday 26 November 2020 (26/11/2020)
0.8785
0.8739
0.8752
0.8742
0.8747
Wednesday 25 November 2020 (25/11/2020)
0.8732
0.8786
0.8740
0.8724
0.8732
Tuesday 24 November 2020 (24/11/2020)
0.8581
0.8733
0.8688
0.8605
0.8647
Monday 23 November 2020 (23/11/2020)
0.8585
0.8580
0.8636
0.8583
0.8610
Friday 20 November 2020 (20/11/2020)
0.8619
0.8607
0.8624
0.8606
0.8615
Thursday 19 November 2020 (19/11/2020)
0.8600
0.8618
0.8593
0.8572
0.8583
Wednesday 18 November 2020 (18/11/2020)
0.8569
0.8601
0.8606
0.8572
0.8589
Tuesday 17 November 2020 (17/11/2020)
0.8569
0.8567
0.8567
0.8553
0.8560
Monday 16 November 2020 (16/11/2020)
0.8475
0.8568
0.8572
0.8489
0.8531
Friday 13 November 2020 (13/11/2020)
0.8456
0.8467
0.8474
0.8461
0.8468
Thursday 12 November 2020 (12/11/2020)
0.8545
0.8453
0.8514
0.8510
0.8512
Wednesday 11 November 2020 (11/11/2020)
0.8608
0.8545
0.8592
0.8560
0.8576
Tuesday 10 November 2020 (10/11/2020)
0.8574
0.8608
0.8613
0.8596
0.8605
Monday 9 November 2020 (09/11/2020)
0.8475
0.8574
0.8612
0.8487
0.8550
Friday 6 November 2020 (06/11/2020)
0.8528
0.8478
0.8496
0.8427
0.8462
Thursday 5 November 2020 (05/11/2020)
0.8334
0.8520
0.8410
0.8383
0.8397
Wednesday 4 November 2020 (04/11/2020)
0.8295
0.8333
0.8300
0.8208
0.8254
Tuesday 3 November 2020 (03/11/2020)
0.8111
0.8296
0.8344
0.8194
0.8269
Monday 2 November 2020 (02/11/2020)
0.8132
0.8111
0.8120
0.8098
0.8109

October

Friday 30 October 2020 (30/10/2020)
0.8124
0.8142
0.8206
0.8127
0.8167
Thursday 29 October 2020 (29/10/2020)
0.8272
0.8125
0.8283
0.8157
0.8220
Wednesday 28 October 2020 (28/10/2020)
0.8447
0.8272
0.8369
0.8314
0.8342
Tuesday 27 October 2020 (27/10/2020)
0.8385
0.8447
0.8450
0.8420
0.8435
Monday 26 October 2020 (26/10/2020)
0.8402
0.8384
0.8392
0.8358
0.8375
Friday 23 October 2020 (23/10/2020)
0.8377
0.8402
0.8397
0.8379
0.8388
Thursday 22 October 2020 (22/10/2020)
0.8415
0.8378
0.8405
0.8388
0.8397
Wednesday 21 October 2020 (21/10/2020)
0.8357
0.8414
0.8428
0.8399
0.8414
Tuesday 20 October 2020 (20/10/2020)
0.8331
0.8356
0.8371
0.8309
0.8340
Monday 19 October 2020 (19/10/2020)
0.8275
0.8330
0.8319
0.8303
0.8311
Friday 16 October 2020 (16/10/2020)
0.8298
0.8278
0.8419
0.8278
0.8349
Thursday 15 October 2020 (15/10/2020)
0.8390
0.8298
0.8317
0.8310
0.8314
Wednesday 14 October 2020 (14/10/2020)
0.8402
0.8389
0.8412
0.8375
0.8394
Tuesday 13 October 2020 (13/10/2020)
0.8483
0.8402
0.8458
0.8415
0.8437
Monday 12 October 2020 (12/10/2020)
0.8465
0.8483
0.8483
0.8473
0.8478
Friday 9 October 2020 (09/10/2020)
0.8377
0.8492
0.8440
0.8426
0.8433
Thursday 8 October 2020 (08/10/2020)
0.8340
0.8378
0.8359
0.8351
0.8355
Wednesday 7 October 2020 (07/10/2020)
0.8285
0.8341
0.8338
0.8303
0.8321
Tuesday 6 October 2020 (06/10/2020)
0.8424
0.8285
0.8472
0.8350
0.8411
Monday 5 October 2020 (05/10/2020)
0.8315
0.8424
0.8388
0.8354
0.8371
Friday 2 October 2020 (02/10/2020)
0.8336
0.8347
0.8323
0.8298
0.8311
Thursday 1 October 2020 (01/10/2020)
0.8306
0.8335
0.8351
0.8339
0.8345

September

Wednesday 30 September 2020 (30/09/2020)
0.8234
0.8307
0.8251
0.8231
0.8241
Tuesday 29 September 2020 (29/09/2020)
0.8184
0.8234
0.8224
0.8175
0.8200
Monday 28 September 2020 (28/09/2020)
0.8083
0.8184
0.8148
0.8138
0.8143
Friday 25 September 2020 (25/09/2020)
0.8168
0.8104
0.8145
0.8121
0.8133
Thursday 24 September 2020 (24/09/2020)
0.8171
0.8168
0.8198
0.8099
0.8149
Wednesday 23 September 2020 (23/09/2020)
0.8295
0.8171
0.8272
0.8195
0.8234
Tuesday 22 September 2020 (22/09/2020)
0.8350
0.8295
0.8323
0.8299
0.8311
Monday 21 September 2020 (21/09/2020)
0.8521
0.8350
0.8448
0.8412
0.8430
Friday 18 September 2020 (18/09/2020)
0.8571
0.8530
0.8567
0.8551
0.8559
Thursday 17 September 2020 (17/09/2020)
0.8599
0.8571
0.8554
0.8530
0.8542
Wednesday 16 September 2020 (16/09/2020)
0.8605
0.8598
0.8613
0.8584
0.8599
Tuesday 15 September 2020 (15/09/2020)
0.8583
0.8600
0.8598
0.8589
0.8594
Monday 14 September 2020 (14/09/2020)
0.8566
0.8582
0.8610
0.8576
0.8593
Friday 11 September 2020 (11/09/2020)
0.8547
0.8586
0.8604
0.8579
0.8592
Thursday 10 September 2020 (10/09/2020)
0.8598
0.8547
0.8587
0.8578
0.8583
Wednesday 9 September 2020 (09/09/2020)
0.8491
0.8597
0.8546
0.8492
0.8519
Tuesday 8 September 2020 (08/09/2020)
0.8670
0.8491
0.8608
0.8602
0.8605
Monday 7 September 2020 (07/09/2020)
0.8684
0.8671
0.8694
0.8676
0.8685
Friday 4 September 2020 (04/09/2020)
0.8699
0.8711
0.8785
0.8694
0.8740
Thursday 3 September 2020 (03/09/2020)
0.8773
0.8699
0.8712
0.8711
0.8712
Wednesday 2 September 2020 (02/09/2020)
0.8865
0.8773
0.8807
0.8789
0.8798
Tuesday 1 September 2020 (01/09/2020)
0.8875
0.8864
0.8923
0.8879
0.8901

August

Monday 31 August 2020 (31/08/2020)
0.8801
0.8875
0.8880
0.8821
0.8851
Friday 28 August 2020 (28/08/2020)
0.8698
0.8815
0.8792
0.8750
0.8771
Thursday 27 August 2020 (27/08/2020)
0.8732
0.8697
0.8730
0.8711
0.8721
Wednesday 26 August 2020 (26/08/2020)
0.8660
0.8732
0.8703
0.8678
0.8691
Tuesday 25 August 2020 (25/08/2020)
0.8607
0.8660
0.8648
0.8631
0.8640
Monday 24 August 2020 (24/08/2020)
0.8595
0.8606
0.8620
0.8620
0.8620
Friday 21 August 2020 (21/08/2020)
0.8690
0.8619
0.8660
0.8611
0.8636
Thursday 20 August 2020 (20/08/2020)
0.8703
0.8690
0.8726
0.8670
0.8698
Wednesday 19 August 2020 (19/08/2020)
0.8764
0.8704
0.8770
0.8768
0.8769
Tuesday 18 August 2020 (18/08/2020)
0.8762
0.8763
0.8770
0.8767
0.8769
Monday 17 August 2020 (17/08/2020)
0.8718
0.8762
0.8756
0.8720
0.8738
Friday 14 August 2020 (14/08/2020)
0.8728
0.8731
0.8745
0.8702
0.8724
Thursday 13 August 2020 (13/08/2020)
0.8672
0.8729
0.8722
0.8717
0.8720
Wednesday 12 August 2020 (12/08/2020)
0.8612
0.8671
0.8698
0.8596
0.8647
Tuesday 11 August 2020 (11/08/2020)
0.8579
0.8612
0.8646
0.8604
0.8625
Monday 10 August 2020 (10/08/2020)
0.8568
0.8579
0.8587
0.8585
0.8586
Friday 7 August 2020 (07/08/2020)
0.8643
0.8584
0.8622
0.8606
0.8614
Thursday 6 August 2020 (06/08/2020)
0.8664
0.8643
0.8679
0.8611
0.8645
Wednesday 5 August 2020 (05/08/2020)
0.8528
0.8663
0.8632
0.8571
0.8602
Tuesday 4 August 2020 (04/08/2020)
0.8490
0.8529
0.8505
0.8474
0.8490
Monday 3 August 2020 (03/08/2020)
0.8502
0.8490
0.8499
0.8480
0.8490

July

Friday 31 July 2020 (31/07/2020)
0.8557
0.8533
0.8563
0.8539
0.8551
Thursday 30 July 2020 (30/07/2020)
0.8587
0.8555
0.8576
0.8479
0.8528
Wednesday 29 July 2020 (29/07/2020)
0.8512
0.8586
0.8620
0.8546
0.8583
Tuesday 28 July 2020 (28/07/2020)
0.8527
0.8513
0.8526
0.8505
0.8516
Monday 27 July 2020 (27/07/2020)
0.8459
0.8527
0.8515
0.8506
0.8511
Friday 24 July 2020 (24/07/2020)
0.8411
0.8470
0.8477
0.8421
0.8449
Thursday 23 July 2020 (23/07/2020)
0.8474
0.8412
0.8483
0.8410
0.8447
Wednesday 22 July 2020 (22/07/2020)
0.8505
0.8473
0.8575
0.8465
0.8520
Tuesday 21 July 2020 (21/07/2020)
0.8424
0.8505
0.8463
0.8462
0.8463
Monday 20 July 2020 (20/07/2020)
0.8338
0.8426
0.8386
0.8362
0.8374
Friday 17 July 2020 (17/07/2020)
0.8329
0.8351
0.8379
0.8340
0.8360
Thursday 16 July 2020 (16/07/2020)
0.8362
0.8329
0.8350
0.8348
0.8349
Wednesday 15 July 2020 (15/07/2020)
0.8275
0.8362
0.8358
0.8312
0.8335
Tuesday 14 July 2020 (14/07/2020)
0.8197
0.8269
0.8226
0.8195
0.8211
Monday 13 July 2020 (13/07/2020)
0.8176
0.8197
0.8247
0.8203
0.8225
Friday 10 July 2020 (10/07/2020)
0.8187
0.8235
0.8234
0.8175
0.8205
Thursday 9 July 2020 (09/07/2020)
0.8266
0.8186
0.8282
0.8220
0.8251
Wednesday 8 July 2020 (08/07/2020)
0.8168
0.8265
0.8212
0.8201
0.8207
Tuesday 7 July 2020 (07/07/2020)
0.8247
0.8169
0.8256
0.8193
0.8225
Monday 6 July 2020 (06/07/2020)
0.8176
0.8247
0.8248
0.8172
0.8210
Friday 3 July 2020 (03/07/2020)
0.8132
0.8201
0.8181
0.8138
0.8160
Thursday 2 July 2020 (02/07/2020)
0.8147
0.8132
0.8209
0.8142
0.8176
Wednesday 1 July 2020 (01/07/2020)
0.8082
0.8147
0.8113
0.8112
0.8113

June

Tuesday 30 June 2020 (30/06/2020)
0.8013
0.8085
0.8363
0.8024
0.8194
Monday 29 June 2020 (29/06/2020)
0.7994
0.8013
0.8010
0.8001
0.8006
Friday 26 June 2020 (26/06/2020)
0.8030
0.7992
0.8120
0.8013
0.8067
Thursday 25 June 2020 (25/06/2020)
0.8016
0.8030
0.8061
0.7987
0.8024
Wednesday 24 June 2020 (24/06/2020)
0.8139
0.8016
0.8115
0.8074
0.8095
Tuesday 23 June 2020 (23/06/2020)
0.8082
0.8140
0.8148
0.8063
0.8106
Monday 22 June 2020 (22/06/2020)
0.8053
0.8083
0.8067
0.8056
0.8062
Friday 19 June 2020 (19/06/2020)
0.8129
0.8035
0.8147
0.8087
0.8117
Thursday 18 June 2020 (18/06/2020)
0.8138
0.8125
0.8142
0.8120
0.8131
Wednesday 17 June 2020 (17/06/2020)
0.8102
0.8138
0.8135
0.8094
0.8115
Tuesday 16 June 2020 (16/06/2020)
0.8127
0.8102
0.8131
0.8120
0.8126
Monday 15 June 2020 (15/06/2020)
0.8016
0.8126
0.8067
0.7991
0.8029
Friday 12 June 2020 (12/06/2020)
0.8058
0.8048
0.8064
0.8044
0.8054
Thursday 11 June 2020 (11/06/2020)
0.8341
0.8057
0.8263
0.8152
0.8208
Wednesday 10 June 2020 (10/06/2020)
0.8353
0.8340
0.8396
0.8304
0.8350
Tuesday 9 June 2020 (09/06/2020)
0.8371
0.8352
0.8326
0.8293
0.8310
Monday 8 June 2020 (08/06/2020)
0.8340
0.8370
0.8360
0.8349
0.8355
Friday 5 June 2020 (05/06/2020)
0.8288
0.8339
0.8356
0.8338
0.8347
Thursday 4 June 2020 (04/06/2020)
0.8197
0.8288
0.8255
0.8215
0.8235
Wednesday 3 June 2020 (03/06/2020)
0.8123
0.8197
0.8195
0.8133
0.8164
Tuesday 2 June 2020 (02/06/2020)
0.8066
0.8123
0.8107
0.8070
0.8089
Monday 1 June 2020 (01/06/2020)
0.7957
0.8066
0.8035
0.7997
0.8016

May

Friday 29 May 2020 (29/05/2020)
0.7931
0.7987
0.7979
0.7967
0.7973
Thursday 28 May 2020 (28/05/2020)
0.7868
0.7931
0.7896
0.7884
0.7890
Wednesday 27 May 2020 (27/05/2020)
0.7844
0.7869
0.7841
0.7835
0.7838
Tuesday 26 May 2020 (26/05/2020)
0.7713
0.7845
0.7807
0.7762
0.7785
Monday 25 May 2020 (25/05/2020)
0.7744
0.7714
0.7750
0.7711
0.7731
Friday 22 May 2020 (22/05/2020)
0.7803
0.7766
0.7777
0.7714
0.7746
Thursday 21 May 2020 (21/05/2020)
0.7829
0.7803
0.7812
0.7788
0.7800
Wednesday 20 May 2020 (20/05/2020)
0.7772
0.7829
0.7833
0.7772
0.7803
Tuesday 19 May 2020 (19/05/2020)
0.7737
0.7773
0.7760
0.7755
0.7758
Monday 18 May 2020 (18/05/2020)
0.7568
0.7737
0.7670
0.7657
0.7664
Friday 15 May 2020 (15/05/2020)
0.7639
0.7579
0.7604
0.7589
0.7597
Thursday 14 May 2020 (14/05/2020)
0.7631
0.7639
0.7615
0.7579
0.7597
Wednesday 13 May 2020 (13/05/2020)
0.7622
0.7631
0.7667
0.7645
0.7656
Tuesday 12 May 2020 (12/05/2020)
0.7531
0.7623
0.7661
0.7522
0.7592
Monday 11 May 2020 (11/05/2020)
0.7611
0.7532
0.7581
0.7579
0.7580
Friday 8 May 2020 (08/05/2020)
0.7569
0.7590
0.7604
0.7580
0.7592
Thursday 7 May 2020 (07/05/2020)
0.7548
0.7569
0.7567
0.7537
0.7552
Wednesday 6 May 2020 (06/05/2020)
0.7560
0.7548
0.7564
0.7544
0.7554
Tuesday 5 May 2020 (05/05/2020)
0.7511
0.7561
0.7567
0.7521
0.7544
Monday 4 May 2020 (04/05/2020)
0.7498
0.7511
0.7515
0.7427
0.7471
Friday 1 May 2020 (01/05/2020)
0.7571
0.7530
0.7533
0.7527
0.7530

April

Thursday 30 April 2020 (30/04/2020)
0.7516
0.7572
0.7556
0.7522
0.7539
Wednesday 29 April 2020 (29/04/2020)
0.7454
0.7515
0.7507
0.7460
0.7484
Tuesday 28 April 2020 (28/04/2020)
0.7375
0.7454
0.7472
0.7404
0.7438
Monday 27 April 2020 (27/04/2020)
0.7271
0.7376
0.7356
0.7293
0.7325
Friday 24 April 2020 (24/04/2020)
0.7295
0.7301
0.7337
0.7272
0.7305
Thursday 23 April 2020 (23/04/2020)
0.7203
0.7291
0.7316
0.7229
0.7273
Wednesday 22 April 2020 (22/04/2020)
0.7285
0.7203
0.7335
0.7214
0.7275
Tuesday 21 April 2020 (21/04/2020)
0.7413
0.7285
0.7357
0.7308
0.7333
Monday 20 April 2020 (20/04/2020)
0.7503
0.7413
0.7491
0.7428
0.7460
Friday 17 April 2020 (17/04/2020)
0.7417
0.7507
0.7475
0.7421
0.7448
Thursday 16 April 2020 (16/04/2020)
0.7378
0.7417
0.7444
0.7343
0.7394
Wednesday 15 April 2020 (15/04/2020)
0.7524
0.7379
0.7483
0.7415
0.7449
Tuesday 14 April 2020 (14/04/2020)
0.7519
0.7524
0.7569
0.7523
0.7546
Monday 13 April 2020 (13/04/2020)
0.7582
0.7519
0.7618
0.7513
0.7566
Friday 10 April 2020 (10/04/2020)
0.7576
0.7599
0.7607
0.7578
0.7593
Thursday 9 April 2020 (09/04/2020)
0.7566
0.7576
0.7651
0.7547
0.7599
Wednesday 8 April 2020 (08/04/2020)
0.7543
0.7566
0.7558
0.7531
0.7545
Tuesday 7 April 2020 (07/04/2020)
0.7437
0.7542
0.7543
0.7506
0.7525
Monday 6 April 2020 (06/04/2020)
0.7366
0.7437
0.7456
0.7353
0.7405
Friday 3 April 2020 (03/04/2020)
0.7469
0.7318
0.7420
0.7382
0.7401
Thursday 2 April 2020 (02/04/2020)
0.7420
0.7469
0.7557
0.7456
0.7507
Wednesday 1 April 2020 (01/04/2020)
0.7458
0.7421
0.7518
0.7398
0.7458

March

Tuesday 31 March 2020 (31/03/2020)
0.7355
0.7458
0.7494
0.7386
0.7440
Monday 30 March 2020 (30/03/2020)
0.7464
0.7355
0.7438
0.7309
0.7374
Friday 27 March 2020 (27/03/2020)
0.7450
0.7384
0.7494
0.7381
0.7438
Thursday 26 March 2020 (26/03/2020)
0.7224
0.7450
0.7382
0.7284
0.7333
Wednesday 25 March 2020 (25/03/2020)
0.6974
0.7225
0.7126
0.7084
0.7105
Tuesday 24 March 2020 (24/03/2020)
0.6698
0.6975
0.7026
0.6837
0.6932
Monday 23 March 2020 (23/03/2020)
0.6568
0.6698
0.6897
0.6585
0.6741
Friday 20 March 2020 (20/03/2020)
0.6939
0.6852
0.6975
0.6646
0.6811
Thursday 19 March 2020 (19/03/2020)
0.6881
0.6942
0.6942
0.6536
0.6739
Wednesday 18 March 2020 (18/03/2020)
0.7415
0.6881
0.7159
0.7076
0.7118
Tuesday 17 March 2020 (17/03/2020)
0.7559
0.7416
0.7598
0.7455
0.7527
Monday 16 March 2020 (16/03/2020)
0.7593
0.7558
0.7644
0.7576
0.7610
Friday 13 March 2020 (13/03/2020)
0.7657
0.7816
0.7813
0.7635
0.7724
Thursday 12 March 2020 (12/03/2020)
0.8023
0.7657
0.7878
0.7732
0.7805
Wednesday 11 March 2020 (11/03/2020)
0.8099
0.8023
0.8107
0.8085
0.8096
Tuesday 10 March 2020 (10/03/2020)
0.8122
0.8100
0.8119
0.8114
0.8117
Monday 9 March 2020 (09/03/2020)
0.8293
0.8123
0.8284
0.8089
0.8187
Friday 6 March 2020 (06/03/2020)
0.8375
0.8403
0.8411
0.8393
0.8402
Thursday 5 March 2020 (05/03/2020)
0.8398
0.8374
0.8402
0.8367
0.8385
Wednesday 4 March 2020 (04/03/2020)
0.8409
0.8397
0.8415
0.8385
0.8400
Tuesday 3 March 2020 (03/03/2020)
0.8375
0.8411
0.8421
0.8361
0.8391
Monday 2 March 2020 (02/03/2020)
0.8251
0.8376
0.8382
0.8272
0.8327

February

Friday 28 February 2020 (28/02/2020)
0.8300
0.8301
0.8274
0.8255
0.8265
Thursday 27 February 2020 (27/02/2020)
0.8294
0.8300
0.8308
0.8295
0.8302
Wednesday 26 February 2020 (26/02/2020)
0.8324
0.8294
0.8312
0.8300
0.8306
Tuesday 25 February 2020 (25/02/2020)
0.8330
0.8323
0.8339
0.8303
0.8321
Monday 24 February 2020 (24/02/2020)
0.8349
0.8331
0.8337
0.8313
0.8325
Friday 21 February 2020 (21/02/2020)
0.8352
0.8400
0.8371
0.8367
0.8369
Thursday 20 February 2020 (20/02/2020)
0.8386
0.8352
0.8379
0.8359
0.8369
Wednesday 19 February 2020 (19/02/2020)
0.8331
0.8385
0.8407
0.8342
0.8375
Tuesday 18 February 2020 (18/02/2020)
0.8398
0.8330
0.8397
0.8334
0.8366
Monday 17 February 2020 (17/02/2020)
0.8409
0.8398
0.8401
0.8397
0.8399
Friday 14 February 2020 (14/02/2020)
0.8401
0.8407
0.8408
0.8391
0.8400
Thursday 13 February 2020 (13/02/2020)
0.8424
0.8400
0.8424
0.8389
0.8407
Wednesday 12 February 2020 (12/02/2020)
0.8397
0.8424
0.8427
0.8421
0.8424
Tuesday 11 February 2020 (11/02/2020)
0.8363
0.8397
0.8393
0.8379
0.8386
Monday 10 February 2020 (10/02/2020)
0.8356
0.8362
0.8452
0.8366
0.8409
Friday 7 February 2020 (07/02/2020)
0.8424
0.8355
0.8408
0.8359
0.8384
Thursday 6 February 2020 (06/02/2020)
0.8431
0.8423
0.8437
0.8424
0.8431
Wednesday 5 February 2020 (05/02/2020)
0.8432
0.8430
0.8431
0.8413
0.8422
Tuesday 4 February 2020 (04/02/2020)
0.8370
0.8432
0.8396
0.8395
0.8396
Monday 3 February 2020 (03/02/2020)
0.8432
0.8371
0.8431
0.8371
0.8401

January

Friday 31 January 2020 (31/01/2020)
0.8461
0.8445
0.8476
0.8435
0.8456
Thursday 30 January 2020 (30/01/2020)
0.8485
0.8460
0.8471
0.8423
0.8447
Wednesday 29 January 2020 (29/01/2020)
0.8538
0.8486
0.8518
0.8486
0.8502
Tuesday 28 January 2020 (28/01/2020)
0.8504
0.8537
0.8516
0.8505
0.8511
Monday 27 January 2020 (27/01/2020)
0.8586
0.8505
0.8582
0.8529
0.8556
Friday 24 January 2020 (24/01/2020)
0.8642
0.8595
0.8641
0.8628
0.8635
Thursday 23 January 2020 (23/01/2020)
0.8656
0.8642
0.8644
0.8636
0.8640
Wednesday 22 January 2020 (22/01/2020)
0.8640
0.8655
0.8657
0.8648
0.8653
Tuesday 21 January 2020 (21/01/2020)
0.8705
0.8640
0.8707
0.8664
0.8686
Monday 20 January 2020 (20/01/2020)
0.8717
0.8704
0.8726
0.8704
0.8715
Friday 17 January 2020 (17/01/2020)
0.8748
0.8723
0.8737
0.8728
0.8733
Thursday 16 January 2020 (16/01/2020)
0.8768
0.8747
0.8774
0.8750
0.8762
Wednesday 15 January 2020 (15/01/2020)
0.8764
0.8769
0.8764
0.8758
0.8761
Tuesday 14 January 2020 (14/01/2020)
0.8737
0.8763
0.8762
0.8744
0.8753
Monday 13 January 2020 (13/01/2020)
0.8740
0.8737
0.8740
0.8736
0.8738
Friday 10 January 2020 (10/01/2020)
0.8745
0.8748
0.8740
0.8734
0.8737
Thursday 9 January 2020 (09/01/2020)
0.8769
0.8746
0.8774
0.8741
0.8758
Wednesday 8 January 2020 (08/01/2020)
0.8800
0.8770
0.8782
0.8777
0.8780
Tuesday 7 January 2020 (07/01/2020)
0.8838
0.8800
0.8826
0.8819
0.8823
Monday 6 January 2020 (06/01/2020)
0.8800
0.8838
0.8825
0.8803
0.8814
Friday 3 January 2020 (03/01/2020)
0.8858
0.8815
0.8849
0.8819
0.8834
Thursday 2 January 2020 (02/01/2020)
0.8882
0.8857
0.8884
0.8874
0.8879
Wednesday 1 January 2020 (01/01/2020)
0.8837
0.8881
0.8874
0.8850
0.8862