Norwegian Krone-Hong Kong Dollar History: 2020

Go
Set Alert Set Alert

Daily NOK/HKD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.9129, reached on 31/12/2020

The lowest level of 2020 was 0.6536 reached 19/03/2020

The average level of 2020 was 0.8278

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NOK/HKD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.9078
0.9048
0.9129
0.9040
0.9085
Wednesday 30 December 2020 (30/12/2020)
0.9000
0.9078
0.9038
0.9037
0.9038
Tuesday 29 December 2020 (29/12/2020)
0.8988
0.9001
0.9018
0.8986
0.9002
Monday 28 December 2020 (28/12/2020)
0.8836
0.8988
0.8975
0.8956
0.8966
Friday 25 December 2020 (25/12/2020)
0.8972
0.8948
0.8988
0.8978
0.8983
Thursday 24 December 2020 (24/12/2020)
0.8972
0.8948
0.8988
0.8978
0.8983
Wednesday 23 December 2020 (23/12/2020)
0.8874
0.8971
0.8962
0.8893
0.8928
Tuesday 22 December 2020 (22/12/2020)
0.8990
0.8874
0.8935
0.8932
0.8934
Monday 21 December 2020 (21/12/2020)
0.9002
0.8989
0.8937
0.8892
0.8915
Friday 18 December 2020 (18/12/2020)
0.9056
0.9042
0.9039
0.9029
0.9034
Thursday 17 December 2020 (17/12/2020)
0.8951
0.9055
0.9014
0.9014
0.9014
Wednesday 16 December 2020 (16/12/2020)
0.8899
0.8949
0.8922
0.8918
0.8920
Tuesday 15 December 2020 (15/12/2020)
0.8877
0.8899
0.8895
0.8865
0.8880
Monday 14 December 2020 (14/12/2020)
0.8834
0.8875
0.8891
0.8863
0.8877
Friday 11 December 2020 (11/12/2020)
0.8837
0.8804
0.8825
0.8786
0.8806
Thursday 10 December 2020 (10/12/2020)
0.8789
0.8836
0.8836
0.8787
0.8812
Wednesday 9 December 2020 (09/12/2020)
0.8843
0.8789
0.8890
0.8818
0.8854
Tuesday 8 December 2020 (08/12/2020)
0.8867
0.8844
0.8848
0.8845
0.8847
Monday 7 December 2020 (07/12/2020)
0.8794
0.8867
0.8842
0.8801
0.8822
Friday 4 December 2020 (04/12/2020)
0.8857
0.8816
0.8890
0.8837
0.8864
Thursday 3 December 2020 (03/12/2020)
0.8812
0.8857
0.8820
0.8813
0.8817
Wednesday 2 December 2020 (02/12/2020)
0.8805
0.8811
0.8800
0.8765
0.8783
Tuesday 1 December 2020 (01/12/2020)
0.8725
0.8806
0.8780
0.8751
0.8766

November

Monday 30 November 2020 (30/11/2020)
0.8763
0.8724
0.8808
0.8742
0.8775
Friday 27 November 2020 (27/11/2020)
0.8738
0.8783
0.8791
0.8743
0.8767
Thursday 26 November 2020 (26/11/2020)
0.8785
0.8739
0.8752
0.8742
0.8747
Wednesday 25 November 2020 (25/11/2020)
0.8732
0.8786
0.8740
0.8724
0.8732
Tuesday 24 November 2020 (24/11/2020)
0.8581
0.8733
0.8688
0.8605
0.8647
Monday 23 November 2020 (23/11/2020)
0.8585
0.8580
0.8636
0.8583
0.8610
Friday 20 November 2020 (20/11/2020)
0.8619
0.8607
0.8624
0.8606
0.8615
Thursday 19 November 2020 (19/11/2020)
0.8600
0.8618
0.8593
0.8572
0.8583
Wednesday 18 November 2020 (18/11/2020)
0.8569
0.8601
0.8606
0.8572
0.8589
Tuesday 17 November 2020 (17/11/2020)
0.8569
0.8567
0.8567
0.8553
0.8560
Monday 16 November 2020 (16/11/2020)
0.8475
0.8568
0.8572
0.8489
0.8531
Friday 13 November 2020 (13/11/2020)
0.8456
0.8467
0.8474
0.8461
0.8468
Thursday 12 November 2020 (12/11/2020)
0.8545
0.8453
0.8514
0.8510
0.8512
Wednesday 11 November 2020 (11/11/2020)
0.8608
0.8545
0.8592
0.8560
0.8576
Tuesday 10 November 2020 (10/11/2020)
0.8574
0.8608
0.8613
0.8596
0.8605
Monday 9 November 2020 (09/11/2020)
0.8475
0.8574
0.8612
0.8487
0.8550
Friday 6 November 2020 (06/11/2020)
0.8528
0.8478
0.8496
0.8427
0.8462
Thursday 5 November 2020 (05/11/2020)
0.8334
0.8520
0.8410
0.8383
0.8397
Wednesday 4 November 2020 (04/11/2020)
0.8295
0.8333
0.8300
0.8208
0.8254
Tuesday 3 November 2020 (03/11/2020)
0.8111
0.8296
0.8344
0.8194
0.8269
Monday 2 November 2020 (02/11/2020)
0.8132
0.8111
0.8120
0.8098
0.8109

October

Friday 30 October 2020 (30/10/2020)
0.8124
0.8142
0.8206
0.8127
0.8167
Thursday 29 October 2020 (29/10/2020)
0.8272
0.8125
0.8283
0.8157
0.8220
Wednesday 28 October 2020 (28/10/2020)
0.8447
0.8272
0.8369
0.8314
0.8342
Tuesday 27 October 2020 (27/10/2020)
0.8385
0.8447
0.8450
0.8420
0.8435
Monday 26 October 2020 (26/10/2020)
0.8402
0.8384
0.8392
0.8358
0.8375
Friday 23 October 2020 (23/10/2020)
0.8377
0.8402
0.8397
0.8379
0.8388
Thursday 22 October 2020 (22/10/2020)
0.8415
0.8378
0.8405
0.8388
0.8397
Wednesday 21 October 2020 (21/10/2020)
0.8357
0.8414
0.8428
0.8399
0.8414
Tuesday 20 October 2020 (20/10/2020)
0.8331
0.8356
0.8371
0.8309
0.8340
Monday 19 October 2020 (19/10/2020)
0.8275
0.8330
0.8319
0.8303
0.8311
Friday 16 October 2020 (16/10/2020)
0.8298
0.8278
0.8419
0.8278
0.8349
Thursday 15 October 2020 (15/10/2020)
0.8390
0.8298
0.8317
0.8310
0.8314
Wednesday 14 October 2020 (14/10/2020)
0.8402
0.8389
0.8412
0.8375
0.8394
Tuesday 13 October 2020 (13/10/2020)
0.8483
0.8402
0.8458
0.8415
0.8437
Monday 12 October 2020 (12/10/2020)
0.8465
0.8483
0.8483
0.8473
0.8478
Friday 9 October 2020 (09/10/2020)
0.8377
0.8492
0.8440
0.8426
0.8433
Thursday 8 October 2020 (08/10/2020)
0.8340
0.8378
0.8359
0.8351
0.8355
Wednesday 7 October 2020 (07/10/2020)
0.8285
0.8341
0.8338
0.8303
0.8321
Tuesday 6 October 2020 (06/10/2020)
0.8424
0.8285
0.8472
0.8350
0.8411
Monday 5 October 2020 (05/10/2020)
0.8315
0.8424
0.8388
0.8354
0.8371
Friday 2 October 2020 (02/10/2020)
0.8336
0.8347
0.8323
0.8298
0.8311
Thursday 1 October 2020 (01/10/2020)
0.8306
0.8335
0.8351
0.8339
0.8345

September

Wednesday 30 September 2020 (30/09/2020)
0.8234
0.8307
0.8251
0.8231
0.8241
Tuesday 29 September 2020 (29/09/2020)
0.8184
0.8234
0.8224
0.8175
0.8200
Monday 28 September 2020 (28/09/2020)
0.8083
0.8184
0.8148
0.8138
0.8143
Friday 25 September 2020 (25/09/2020)
0.8168
0.8104
0.8145
0.8121
0.8133
Thursday 24 September 2020 (24/09/2020)
0.8171
0.8168
0.8198
0.8099
0.8149
Wednesday 23 September 2020 (23/09/2020)
0.8295
0.8171
0.8272
0.8195
0.8234
Tuesday 22 September 2020 (22/09/2020)
0.8350
0.8295
0.8323
0.8299
0.8311
Monday 21 September 2020 (21/09/2020)
0.8521
0.8350
0.8448
0.8412
0.8430
Friday 18 September 2020 (18/09/2020)
0.8571
0.8530
0.8567
0.8551
0.8559
Thursday 17 September 2020 (17/09/2020)
0.8599
0.8571
0.8554
0.8530
0.8542
Wednesday 16 September 2020 (16/09/2020)
0.8605
0.8598
0.8613
0.8584
0.8599
Tuesday 15 September 2020 (15/09/2020)
0.8583
0.8600
0.8598
0.8589
0.8594
Monday 14 September 2020 (14/09/2020)
0.8566
0.8582
0.8610
0.8576
0.8593
Friday 11 September 2020 (11/09/2020)
0.8547
0.8586
0.8604
0.8579
0.8592
Thursday 10 September 2020 (10/09/2020)
0.8598
0.8547
0.8587
0.8578
0.8583
Wednesday 9 September 2020 (09/09/2020)
0.8491
0.8597
0.8546
0.8492
0.8519
Tuesday 8 September 2020 (08/09/2020)
0.8670
0.8491
0.8608
0.8602
0.8605
Monday 7 September 2020 (07/09/2020)
0.8684
0.8671
0.8694
0.8676
0.8685
Friday 4 September 2020 (04/09/2020)
0.8699
0.8711
0.8785
0.8694
0.8740
Thursday 3 September 2020 (03/09/2020)
0.8773
0.8699
0.8712
0.8711
0.8712
Wednesday 2 September 2020 (02/09/2020)
0.8865
0.8773
0.8807
0.8789
0.8798
Tuesday 1 September 2020 (01/09/2020)
0.8875
0.8864
0.8923
0.8879
0.8901

August

Monday 31 August 2020 (31/08/2020)
0.8801
0.8875
0.8880
0.8821
0.8851
Friday 28 August 2020 (28/08/2020)
0.8698
0.8815
0.8792
0.8750
0.8771
Thursday 27 August 2020 (27/08/2020)
0.8732
0.8697
0.8730
0.8711
0.8721
Wednesday 26 August 2020 (26/08/2020)
0.8660
0.8732
0.8703
0.8678
0.8691
Tuesday 25 August 2020 (25/08/2020)
0.8607
0.8660
0.8648
0.8631
0.8640
Monday 24 August 2020 (24/08/2020)
0.8595
0.8606
0.8620
0.8620
0.8620
Friday 21 August 2020 (21/08/2020)
0.8690
0.8619
0.8660
0.8611
0.8636
Thursday 20 August 2020 (20/08/2020)
0.8703
0.8690
0.8726
0.8670
0.8698
Wednesday 19 August 2020 (19/08/2020)
0.8764
0.8704
0.8770
0.8768
0.8769
Tuesday 18 August 2020 (18/08/2020)
0.8762
0.8763
0.8770
0.8767
0.8769
Monday 17 August 2020 (17/08/2020)
0.8718
0.8762
0.8756
0.8720
0.8738
Friday 14 August 2020 (14/08/2020)
0.8728
0.8731
0.8745
0.8702
0.8724
Thursday 13 August 2020 (13/08/2020)
0.8672
0.8729
0.8722
0.8717
0.8720
Wednesday 12 August 2020 (12/08/2020)
0.8612
0.8671
0.8698
0.8596
0.8647
Tuesday 11 August 2020 (11/08/2020)
0.8579
0.8612
0.8646
0.8604
0.8625
Monday 10 August 2020 (10/08/2020)
0.8568
0.8579
0.8587
0.8585
0.8586
Friday 7 August 2020 (07/08/2020)
0.8643
0.8584
0.8622
0.8606
0.8614
Thursday 6 August 2020 (06/08/2020)
0.8664
0.8643
0.8679
0.8611
0.8645
Wednesday 5 August 2020 (05/08/2020)
0.8528
0.8663
0.8632
0.8571
0.8602
Tuesday 4 August 2020 (04/08/2020)
0.8490
0.8529
0.8505
0.8474
0.8490
Monday 3 August 2020 (03/08/2020)
0.8502
0.8490
0.8499
0.8480
0.8490

July

Friday 31 July 2020 (31/07/2020)
0.8557
0.8533
0.8563
0.8539
0.8551
Thursday 30 July 2020 (30/07/2020)
0.8587
0.8555
0.8576
0.8479
0.8528
Wednesday 29 July 2020 (29/07/2020)
0.8512
0.8586
0.8620
0.8546
0.8583
Tuesday 28 July 2020 (28/07/2020)
0.8527
0.8513
0.8526
0.8505
0.8516
Monday 27 July 2020 (27/07/2020)
0.8459
0.8527
0.8515
0.8506
0.8511
Friday 24 July 2020 (24/07/2020)
0.8411
0.8470
0.8477
0.8421
0.8449
Thursday 23 July 2020 (23/07/2020)
0.8474
0.8412
0.8483
0.8410
0.8447
Wednesday 22 July 2020 (22/07/2020)
0.8505
0.8473
0.8575
0.8465
0.8520
Tuesday 21 July 2020 (21/07/2020)
0.8424
0.8505
0.8463
0.8462
0.8463
Monday 20 July 2020 (20/07/2020)
0.8338
0.8426
0.8386
0.8362
0.8374
Friday 17 July 2020 (17/07/2020)
0.8329
0.8351
0.8379
0.8340
0.8360
Thursday 16 July 2020 (16/07/2020)
0.8362
0.8329
0.8350
0.8348
0.8349
Wednesday 15 July 2020 (15/07/2020)
0.8275
0.8362
0.8358
0.8312
0.8335
Tuesday 14 July 2020 (14/07/2020)
0.8197
0.8269
0.8226
0.8195
0.8211
Monday 13 July 2020 (13/07/2020)
0.8176
0.8197
0.8247
0.8203
0.8225
Friday 10 July 2020 (10/07/2020)
0.8187
0.8235
0.8234
0.8175
0.8205
Thursday 9 July 2020 (09/07/2020)
0.8266
0.8186
0.8282
0.8220
0.8251
Wednesday 8 July 2020 (08/07/2020)
0.8168
0.8265
0.8212
0.8201
0.8207
Tuesday 7 July 2020 (07/07/2020)
0.8247
0.8169
0.8256
0.8193
0.8225
Monday 6 July 2020 (06/07/2020)
0.8176
0.8247
0.8248
0.8172
0.8210
Friday 3 July 2020 (03/07/2020)
0.8132
0.8201
0.8181
0.8138
0.8160
Thursday 2 July 2020 (02/07/2020)
0.8147
0.8132
0.8209
0.8142
0.8176
Wednesday 1 July 2020 (01/07/2020)
0.8082
0.8147
0.8113
0.8112
0.8113

June

Tuesday 30 June 2020 (30/06/2020)
0.8013
0.8085
0.8363
0.8024
0.8194
Monday 29 June 2020 (29/06/2020)
0.7994
0.8013
0.8010
0.8001
0.8006
Friday 26 June 2020 (26/06/2020)
0.8030
0.7992
0.8120
0.8013
0.8067
Thursday 25 June 2020 (25/06/2020)
0.8016
0.8030
0.8061
0.7987
0.8024
Wednesday 24 June 2020 (24/06/2020)
0.8139
0.8016
0.8115
0.8074
0.8095
Tuesday 23 June 2020 (23/06/2020)
0.8082
0.8140
0.8148
0.8063
0.8106
Monday 22 June 2020 (22/06/2020)
0.8053
0.8083
0.8067
0.8056
0.8062
Friday 19 June 2020 (19/06/2020)
0.8129
0.8035
0.8147
0.8087
0.8117
Thursday 18 June 2020 (18/06/2020)
0.8138
0.8125
0.8142
0.8120
0.8131
Wednesday 17 June 2020 (17/06/2020)
0.8102
0.8138
0.8135
0.8094
0.8115
Tuesday 16 June 2020 (16/06/2020)
0.8127
0.8102
0.8131
0.8120
0.8126
Monday 15 June 2020 (15/06/2020)
0.8016
0.8126
0.8067
0.7991
0.8029
Friday 12 June 2020 (12/06/2020)
0.8058
0.8048
0.8064
0.8044
0.8054
Thursday 11 June 2020 (11/06/2020)
0.8341
0.8057
0.8263
0.8152
0.8208
Wednesday 10 June 2020 (10/06/2020)
0.8353
0.8340
0.8396
0.8304
0.8350
Tuesday 9 June 2020 (09/06/2020)
0.8371
0.8352
0.8326
0.8293
0.8310
Monday 8 June 2020 (08/06/2020)
0.8340
0.8370
0.8360
0.8349
0.8355
Friday 5 June 2020 (05/06/2020)
0.8288
0.8339
0.8356
0.8338
0.8347
Thursday 4 June 2020 (04/06/2020)
0.8197
0.8288
0.8255
0.8215
0.8235
Wednesday 3 June 2020 (03/06/2020)
0.8123
0.8197
0.8195
0.8133
0.8164
Tuesday 2 June 2020 (02/06/2020)
0.8066
0.8123
0.8107
0.8070
0.8089
Monday 1 June 2020 (01/06/2020)
0.7957
0.8066
0.8035
0.7997
0.8016

May

Friday 29 May 2020 (29/05/2020)
0.7931
0.7987
0.7979
0.7967
0.7973
Thursday 28 May 2020 (28/05/2020)
0.7868
0.7931
0.7896
0.7884
0.7890
Wednesday 27 May 2020 (27/05/2020)
0.7844
0.7869
0.7841
0.7835
0.7838
Tuesday 26 May 2020 (26/05/2020)
0.7713
0.7845
0.7807
0.7762
0.7785
Monday 25 May 2020 (25/05/2020)
0.7744
0.7714
0.7750
0.7711
0.7731
Friday 22 May 2020 (22/05/2020)
0.7803
0.7766
0.7777
0.7714
0.7746
Thursday 21 May 2020 (21/05/2020)
0.7829
0.7803
0.7812
0.7788
0.7800
Wednesday 20 May 2020 (20/05/2020)
0.7772
0.7829
0.7833
0.7772
0.7803
Tuesday 19 May 2020 (19/05/2020)
0.7737
0.7773
0.7760
0.7755
0.7758
Monday 18 May 2020 (18/05/2020)
0.7568
0.7737
0.7670
0.7657
0.7664
Friday 15 May 2020 (15/05/2020)
0.7639
0.7579
0.7604
0.7589
0.7597
Thursday 14 May 2020 (14/05/2020)
0.7631
0.7639
0.7615
0.7579
0.7597
Wednesday 13 May 2020 (13/05/2020)
0.7622
0.7631
0.7667
0.7645
0.7656
Tuesday 12 May 2020 (12/05/2020)
0.7531
0.7623
0.7661
0.7522
0.7592
Monday 11 May 2020 (11/05/2020)
0.7611
0.7532
0.7581
0.7579
0.7580
Friday 8 May 2020 (08/05/2020)
0.7569
0.7590
0.7604
0.7580
0.7592
Thursday 7 May 2020 (07/05/2020)
0.7548
0.7569
0.7567
0.7537
0.7552
Wednesday 6 May 2020 (06/05/2020)
0.7560
0.7548
0.7564
0.7544
0.7554
Tuesday 5 May 2020 (05/05/2020)
0.7511
0.7561
0.7567
0.7521
0.7544
Monday 4 May 2020 (04/05/2020)
0.7498
0.7511
0.7515
0.7427
0.7471
Friday 1 May 2020 (01/05/2020)
0.7571
0.7530
0.7533
0.7527
0.7530

April

Thursday 30 April 2020 (30/04/2020)
0.7516
0.7572
0.7556
0.7522
0.7539
Wednesday 29 April 2020 (29/04/2020)
0.7454
0.7515
0.7507
0.7460
0.7484
Tuesday 28 April 2020 (28/04/2020)
0.7375
0.7454
0.7472
0.7404
0.7438
Monday 27 April 2020 (27/04/2020)
0.7271
0.7376
0.7356
0.7293
0.7325
Friday 24 April 2020 (24/04/2020)
0.7295
0.7301
0.7337
0.7272
0.7305
Thursday 23 April 2020 (23/04/2020)
0.7203
0.7291
0.7316
0.7229
0.7273
Wednesday 22 April 2020 (22/04/2020)
0.7285
0.7203
0.7335
0.7214
0.7275
Tuesday 21 April 2020 (21/04/2020)
0.7413
0.7285
0.7357
0.7308
0.7333
Monday 20 April 2020 (20/04/2020)
0.7503
0.7413
0.7491
0.7428
0.7460
Friday 17 April 2020 (17/04/2020)
0.7417
0.7507
0.7475
0.7421
0.7448
Thursday 16 April 2020 (16/04/2020)
0.7378
0.7417
0.7444
0.7343
0.7394
Wednesday 15 April 2020 (15/04/2020)
0.7524
0.7379
0.7483
0.7415
0.7449
Tuesday 14 April 2020 (14/04/2020)
0.7519
0.7524
0.7569
0.7523
0.7546
Monday 13 April 2020 (13/04/2020)
0.7582
0.7519
0.7618
0.7513
0.7566
Friday 10 April 2020 (10/04/2020)
0.7576
0.7599
0.7607
0.7578
0.7593
Thursday 9 April 2020 (09/04/2020)
0.7566
0.7576
0.7651
0.7547
0.7599
Wednesday 8 April 2020 (08/04/2020)
0.7543
0.7566
0.7558
0.7531
0.7545
Tuesday 7 April 2020 (07/04/2020)
0.7437
0.7542
0.7543
0.7506
0.7525
Monday 6 April 2020 (06/04/2020)
0.7366
0.7437
0.7456
0.7353
0.7405
Friday 3 April 2020 (03/04/2020)
0.7469
0.7318
0.7420
0.7382
0.7401
Thursday 2 April 2020 (02/04/2020)
0.7420
0.7469
0.7557
0.7456
0.7507
Wednesday 1 April 2020 (01/04/2020)
0.7458
0.7421
0.7518
0.7398
0.7458

March

Tuesday 31 March 2020 (31/03/2020)
0.7355
0.7458
0.7494
0.7386
0.7440
Monday 30 March 2020 (30/03/2020)
0.7464
0.7355
0.7438
0.7309
0.7374
Friday 27 March 2020 (27/03/2020)
0.7450
0.7384
0.7494
0.7381
0.7438
Thursday 26 March 2020 (26/03/2020)
0.7224
0.7450
0.7382
0.7284
0.7333
Wednesday 25 March 2020 (25/03/2020)
0.6974
0.7225
0.7126
0.7084
0.7105
Tuesday 24 March 2020 (24/03/2020)
0.6698
0.6975
0.7026
0.6837
0.6932
Monday 23 March 2020 (23/03/2020)
0.6568
0.6698
0.6897
0.6585
0.6741
Friday 20 March 2020 (20/03/2020)
0.6939
0.6852
0.6975
0.6646
0.6811
Thursday 19 March 2020 (19/03/2020)
0.6881
0.6942
0.6942
0.6536
0.6739
Wednesday 18 March 2020 (18/03/2020)
0.7415
0.6881
0.7159
0.7076
0.7118
Tuesday 17 March 2020 (17/03/2020)
0.7559
0.7416
0.7598
0.7455
0.7527
Monday 16 March 2020 (16/03/2020)
0.7593
0.7558
0.7644
0.7576
0.7610
Friday 13 March 2020 (13/03/2020)
0.7657
0.7816
0.7813
0.7635
0.7724
Thursday 12 March 2020 (12/03/2020)
0.8023
0.7657
0.7878
0.7732
0.7805
Wednesday 11 March 2020 (11/03/2020)
0.8099
0.8023
0.8107
0.8085
0.8096
Tuesday 10 March 2020 (10/03/2020)
0.8122
0.8100
0.8119
0.8114
0.8117
Monday 9 March 2020 (09/03/2020)
0.8293
0.8123
0.8284
0.8089
0.8187
Friday 6 March 2020 (06/03/2020)
0.8375
0.8403
0.8411
0.8393
0.8402
Thursday 5 March 2020 (05/03/2020)
0.8398
0.8374
0.8402
0.8367
0.8385
Wednesday 4 March 2020 (04/03/2020)
0.8409
0.8397
0.8415
0.8385
0.8400
Tuesday 3 March 2020 (03/03/2020)
0.8375
0.8411
0.8421
0.8361
0.8391
Monday 2 March 2020 (02/03/2020)
0.8251
0.8376
0.8382
0.8272
0.8327

February

Friday 28 February 2020 (28/02/2020)
0.8300
0.8301
0.8274
0.8255
0.8265
Thursday 27 February 2020 (27/02/2020)
0.8294
0.8300
0.8308
0.8295
0.8302
Wednesday 26 February 2020 (26/02/2020)
0.8324
0.8294
0.8312
0.8300
0.8306
Tuesday 25 February 2020 (25/02/2020)
0.8330
0.8323
0.8339
0.8303
0.8321
Monday 24 February 2020 (24/02/2020)
0.8349
0.8331
0.8337
0.8313
0.8325
Friday 21 February 2020 (21/02/2020)
0.8352
0.8400
0.8371
0.8367
0.8369
Thursday 20 February 2020 (20/02/2020)
0.8386
0.8352
0.8379
0.8359
0.8369
Wednesday 19 February 2020 (19/02/2020)
0.8331
0.8385
0.8407
0.8342
0.8375
Tuesday 18 February 2020 (18/02/2020)
0.8398
0.8330
0.8397
0.8334
0.8366
Monday 17 February 2020 (17/02/2020)
0.8409
0.8398
0.8401
0.8397
0.8399
Friday 14 February 2020 (14/02/2020)
0.8401
0.8407
0.8408
0.8391
0.8400
Thursday 13 February 2020 (13/02/2020)
0.8424
0.8400
0.8424
0.8389
0.8407
Wednesday 12 February 2020 (12/02/2020)
0.8397
0.8424
0.8427
0.8421
0.8424
Tuesday 11 February 2020 (11/02/2020)
0.8363
0.8397
0.8393
0.8379
0.8386
Monday 10 February 2020 (10/02/2020)
0.8356
0.8362
0.8452
0.8366
0.8409
Friday 7 February 2020 (07/02/2020)
0.8424
0.8355
0.8408
0.8359
0.8384
Thursday 6 February 2020 (06/02/2020)
0.8431
0.8423
0.8437
0.8424
0.8431
Wednesday 5 February 2020 (05/02/2020)
0.8432
0.8430
0.8431
0.8413
0.8422
Tuesday 4 February 2020 (04/02/2020)
0.8370
0.8432
0.8396
0.8395
0.8396
Monday 3 February 2020 (03/02/2020)
0.8432
0.8371
0.8431
0.8371
0.8401

January

Friday 31 January 2020 (31/01/2020)
0.8461
0.8445
0.8476
0.8435
0.8456
Thursday 30 January 2020 (30/01/2020)
0.8485
0.8460
0.8471
0.8423
0.8447
Wednesday 29 January 2020 (29/01/2020)
0.8538
0.8486
0.8518
0.8486
0.8502
Tuesday 28 January 2020 (28/01/2020)
0.8504
0.8537
0.8516
0.8505
0.8511
Monday 27 January 2020 (27/01/2020)
0.8586
0.8505
0.8582
0.8529
0.8556
Friday 24 January 2020 (24/01/2020)
0.8642
0.8595
0.8641
0.8628
0.8635
Thursday 23 January 2020 (23/01/2020)
0.8656
0.8642
0.8644
0.8636
0.8640
Wednesday 22 January 2020 (22/01/2020)
0.8640
0.8655
0.8657
0.8648
0.8653
Tuesday 21 January 2020 (21/01/2020)
0.8705
0.8640
0.8707
0.8664
0.8686
Monday 20 January 2020 (20/01/2020)
0.8717
0.8704
0.8726
0.8704
0.8715
Friday 17 January 2020 (17/01/2020)
0.8748
0.8723
0.8737
0.8728
0.8733
Thursday 16 January 2020 (16/01/2020)
0.8768
0.8747
0.8774
0.8750
0.8762
Wednesday 15 January 2020 (15/01/2020)
0.8764
0.8769
0.8764
0.8758
0.8761
Tuesday 14 January 2020 (14/01/2020)
0.8737
0.8763
0.8762
0.8744
0.8753
Monday 13 January 2020 (13/01/2020)
0.8740
0.8737
0.8740
0.8736
0.8738
Friday 10 January 2020 (10/01/2020)
0.8745
0.8748
0.8740
0.8734
0.8737
Thursday 9 January 2020 (09/01/2020)
0.8769
0.8746
0.8774
0.8741
0.8758
Wednesday 8 January 2020 (08/01/2020)
0.8800
0.8770
0.8782
0.8777
0.8780
Tuesday 7 January 2020 (07/01/2020)
0.8838
0.8800
0.8826
0.8819
0.8823
Monday 6 January 2020 (06/01/2020)
0.8800
0.8838
0.8825
0.8803
0.8814
Friday 3 January 2020 (03/01/2020)
0.8858
0.8815
0.8849
0.8819
0.8834
Thursday 2 January 2020 (02/01/2020)
0.8882
0.8857
0.8884
0.8874
0.8879
Wednesday 1 January 2020 (01/01/2020)
0.8837
0.8881
0.8874
0.8850
0.8862