Norwegian Krone-Hong Kong Dollar History: 2019

Go
Set Alert Set Alert

Daily NOK/HKD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 0.9321, reached on 31/01/2019

The lowest level of 2019 was 0.8452 reached 29/10/2019

The average level of 2019 was 0.8912

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

NOK/HKD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.8837
0.8881
0.8874
0.8850
0.8862
Monday 30 December 2019 (30/12/2019)
0.8828
0.8837
0.8851
0.8839
0.8845
Friday 27 December 2019 (27/12/2019)
0.8770
0.8837
0.8805
0.8768
0.8787
Thursday 26 December 2019 (26/12/2019)
0.8781
0.8770
0.8781
0.8757
0.8769
Wednesday 25 December 2019 (25/12/2019)
0.8697
0.8748
0.8754
0.8704
0.8729
Tuesday 24 December 2019 (24/12/2019)
0.8697
0.8748
0.8754
0.8704
0.8729
Monday 23 December 2019 (23/12/2019)
0.8690
0.8697
0.8706
0.8674
0.8690
Friday 20 December 2019 (20/12/2019)
0.8690
0.8690
0.8699
0.8697
0.8698
Thursday 19 December 2019 (19/12/2019)
0.8649
0.8690
0.8691
0.8677
0.8684
Wednesday 18 December 2019 (18/12/2019)
0.8635
0.8648
0.8646
0.8629
0.8638
Tuesday 17 December 2019 (17/12/2019)
0.8650
0.8636
0.8654
0.8639
0.8647
Monday 16 December 2019 (16/12/2019)
0.8644
0.8651
0.8661
0.8642
0.8652
Friday 13 December 2019 (13/12/2019)
0.8598
0.8639
0.8635
0.8598
0.8617
Thursday 12 December 2019 (12/12/2019)
0.8569
0.8596
0.8571
0.8570
0.8571
Wednesday 11 December 2019 (11/12/2019)
0.8533
0.8569
0.8545
0.8535
0.8540
Tuesday 10 December 2019 (10/12/2019)
0.8563
0.8533
0.8560
0.8530
0.8545
Monday 9 December 2019 (09/12/2019)
0.8577
0.8563
0.8581
0.8563
0.8572
Friday 6 December 2019 (06/12/2019)
0.8575
0.8587
0.8569
0.8568
0.8569
Thursday 5 December 2019 (05/12/2019)
0.8539
0.8574
0.8566
0.8555
0.8561
Wednesday 4 December 2019 (04/12/2019)
0.8531
0.8539
0.8543
0.8539
0.8541
Tuesday 3 December 2019 (03/12/2019)
0.8547
0.8530
0.8555
0.8524
0.8540
Monday 2 December 2019 (02/12/2019)
0.8506
0.8548
0.8537
0.8513
0.8525

November

Friday 29 November 2019 (29/11/2019)
0.8540
0.8492
0.8528
0.8492
0.8510
Thursday 28 November 2019 (28/11/2019)
0.8570
0.8540
0.8567
0.8528
0.8548
Wednesday 27 November 2019 (27/11/2019)
0.8541
0.8571
0.8586
0.8545
0.8566
Tuesday 26 November 2019 (26/11/2019)
0.8529
0.8541
0.8546
0.8525
0.8536
Monday 25 November 2019 (25/11/2019)
0.8536
0.8530
0.8568
0.8519
0.8544
Friday 22 November 2019 (22/11/2019)
0.8554
0.8548
0.8559
0.8558
0.8559
Thursday 21 November 2019 (21/11/2019)
0.8568
0.8553
0.8570
0.8565
0.8568
Wednesday 20 November 2019 (20/11/2019)
0.8582
0.8568
0.8574
0.8520
0.8547
Tuesday 19 November 2019 (19/11/2019)
0.8588
0.8582
0.8584
0.8582
0.8583
Monday 18 November 2019 (18/11/2019)
0.8613
0.8589
0.8613
0.8589
0.8601
Friday 15 November 2019 (15/11/2019)
0.8543
0.8617
0.8610
0.8563
0.8587
Thursday 14 November 2019 (14/11/2019)
0.8529
0.8543
0.8528
0.8516
0.8522
Wednesday 13 November 2019 (13/11/2019)
0.8543
0.8530
0.8535
0.8495
0.8515
Tuesday 12 November 2019 (12/11/2019)
0.8574
0.8543
0.8554
0.8551
0.8553
Monday 11 November 2019 (11/11/2019)
0.8566
0.8574
0.8570
0.8559
0.8565
Friday 8 November 2019 (08/11/2019)
0.8591
0.8577
0.8577
0.8541
0.8559
Thursday 7 November 2019 (07/11/2019)
0.8537
0.8592
0.8616
0.8541
0.8579
Wednesday 6 November 2019 (06/11/2019)
0.8540
0.8537
0.8547
0.8518
0.8533
Tuesday 5 November 2019 (05/11/2019)
0.8572
0.8539
0.8588
0.8547
0.8568
Monday 4 November 2019 (04/11/2019)
0.8623
0.8572
0.8606
0.8603
0.8605
Friday 1 November 2019 (01/11/2019)
0.8530
0.8626
0.8648
0.8536
0.8592

October

Thursday 31 October 2019 (31/10/2019)
0.8540
0.8529
0.8549
0.8508
0.8529
Wednesday 30 October 2019 (30/10/2019)
0.8498
0.8540
0.8523
0.8496
0.8510
Tuesday 29 October 2019 (29/10/2019)
0.8501
0.8497
0.8493
0.8452
0.8473
Monday 28 October 2019 (28/10/2019)
0.8526
0.8500
0.8527
0.8512
0.8520
Friday 25 October 2019 (25/10/2019)
0.8581
0.8527
0.8572
0.8541
0.8557
Thursday 24 October 2019 (24/10/2019)
0.8596
0.8580
0.8595
0.8571
0.8583
Wednesday 23 October 2019 (23/10/2019)
0.8576
0.8596
0.8576
0.8561
0.8569
Tuesday 22 October 2019 (22/10/2019)
0.8584
0.8576
0.8598
0.8578
0.8588
Monday 21 October 2019 (21/10/2019)
0.8560
0.8584
0.8589
0.8558
0.8574
Friday 18 October 2019 (18/10/2019)
0.8542
0.8568
0.8564
0.8543
0.8554
Thursday 17 October 2019 (17/10/2019)
0.8549
0.8542
0.8585
0.8549
0.8567
Wednesday 16 October 2019 (16/10/2019)
0.8605
0.8549
0.8553
0.8543
0.8548
Tuesday 15 October 2019 (15/10/2019)
0.8616
0.8605
0.8617
0.8597
0.8607
Monday 14 October 2019 (14/10/2019)
0.8636
0.8615
0.8608
0.8608
0.8608
Friday 11 October 2019 (11/10/2019)
0.8595
0.8644
0.8644
0.8612
0.8628
Thursday 10 October 2019 (10/10/2019)
0.8557
0.8595
0.8595
0.8594
0.8595
Wednesday 9 October 2019 (09/10/2019)
0.8563
0.8555
0.8569
0.8568
0.8569
Tuesday 8 October 2019 (08/10/2019)
0.8580
0.8564
0.8589
0.8578
0.8584
Monday 7 October 2019 (07/10/2019)
0.8634
0.8580
0.8610
0.8589
0.8600
Friday 4 October 2019 (04/10/2019)
0.8600
0.8624
0.8618
0.8601
0.8610
Thursday 3 October 2019 (03/10/2019)
0.8591
0.8600
0.8602
0.8593
0.8598
Wednesday 2 October 2019 (02/10/2019)
0.8599
0.8592
0.8583
0.8579
0.8581
Tuesday 1 October 2019 (01/10/2019)
0.8621
0.8599
0.8602
0.8590
0.8596

September

Monday 30 September 2019 (30/09/2019)
0.8638
0.8621
0.8639
0.8633
0.8636
Friday 27 September 2019 (27/09/2019)
0.8634
0.8644
0.8651
0.8628
0.8640
Thursday 26 September 2019 (26/09/2019)
0.8658
0.8635
0.8655
0.8641
0.8648
Wednesday 25 September 2019 (25/09/2019)
0.8706
0.8658
0.8699
0.8665
0.8682
Tuesday 24 September 2019 (24/09/2019)
0.8667
0.8707
0.8691
0.8677
0.8684
Monday 23 September 2019 (23/09/2019)
0.8651
0.8667
0.8666
0.8637
0.8652
Friday 20 September 2019 (20/09/2019)
0.8722
0.8661
0.8711
0.8693
0.8702
Thursday 19 September 2019 (19/09/2019)
0.8755
0.8721
0.8792
0.8734
0.8763
Wednesday 18 September 2019 (18/09/2019)
0.8768
0.8754
0.8753
0.8751
0.8752
Tuesday 17 September 2019 (17/09/2019)
0.8728
0.8768
0.8756
0.8742
0.8749
Monday 16 September 2019 (16/09/2019)
0.8776
0.8728
0.8738
0.8730
0.8734
Friday 13 September 2019 (13/09/2019)
0.8728
0.8708
0.8734
0.8705
0.8720
Thursday 12 September 2019 (12/09/2019)
0.8752
0.8728
0.8738
0.8713
0.8726
Wednesday 11 September 2019 (11/09/2019)
0.8761
0.8753
0.8746
0.8736
0.8741
Tuesday 10 September 2019 (10/09/2019)
0.8784
0.8760
0.8777
0.8740
0.8759
Monday 9 September 2019 (09/09/2019)
0.8723
0.8783
0.8769
0.8748
0.8759
Friday 6 September 2019 (06/09/2019)
0.8703
0.8738
0.8743
0.8706
0.8725
Thursday 5 September 2019 (05/09/2019)
0.8683
0.8704
0.8717
0.8703
0.8710
Wednesday 4 September 2019 (04/09/2019)
0.8621
0.8683
0.8677
0.8626
0.8652
Tuesday 3 September 2019 (03/09/2019)
0.8623
0.8621
0.8591
0.8580
0.8586
Monday 2 September 2019 (02/09/2019)
0.8593
0.8623
0.8614
0.8602
0.8608

August

Friday 30 August 2019 (30/08/2019)
0.8627
0.8610
0.8615
0.8615
0.8615
Thursday 29 August 2019 (29/08/2019)
0.8679
0.8627
0.8657
0.8649
0.8653
Wednesday 28 August 2019 (28/08/2019)
0.8713
0.8679
0.8702
0.8695
0.8699
Tuesday 27 August 2019 (27/08/2019)
0.8717
0.8712
0.8714
0.8693
0.8704
Monday 26 August 2019 (26/08/2019)
0.8754
0.8716
0.8733
0.8727
0.8730
Friday 23 August 2019 (23/08/2019)
0.8735
0.8774
0.8745
0.8736
0.8741
Thursday 22 August 2019 (22/08/2019)
0.8771
0.8735
0.8765
0.8730
0.8748
Wednesday 21 August 2019 (21/08/2019)
0.8732
0.8771
0.8773
0.8727
0.8750
Tuesday 20 August 2019 (20/08/2019)
0.8737
0.8732
0.8715
0.8708
0.8712
Monday 19 August 2019 (19/08/2019)
0.8724
0.8737
0.8749
0.8710
0.8730
Friday 16 August 2019 (16/08/2019)
0.8696
0.8724
0.8708
0.8695
0.8702
Thursday 15 August 2019 (15/08/2019)
0.8736
0.8696
0.8753
0.8701
0.8727
Wednesday 14 August 2019 (14/08/2019)
0.8847
0.8736
0.8843
0.8761
0.8802
Tuesday 13 August 2019 (13/08/2019)
0.8803
0.8847
0.8842
0.8799
0.8821
Monday 12 August 2019 (12/08/2019)
0.8841
0.8803
0.8840
0.8767
0.8804
Friday 9 August 2019 (09/08/2019)
0.8784
0.8837
0.8838
0.8783
0.8811
Thursday 8 August 2019 (08/08/2019)
0.8763
0.8783
0.8772
0.8768
0.8770
Wednesday 7 August 2019 (07/08/2019)
0.8802
0.8763
0.8792
0.8750
0.8771
Tuesday 6 August 2019 (06/08/2019)
0.8793
0.8802
0.8805
0.8796
0.8801
Monday 5 August 2019 (05/08/2019)
0.8787
0.8782
0.8773
0.8767
0.8770
Friday 2 August 2019 (02/08/2019)
0.8803
0.8787
0.8799
0.8780
0.8790
Thursday 1 August 2019 (01/08/2019)
0.8840
0.8799
0.8820
0.8805
0.8813

July

Wednesday 31 July 2019 (31/07/2019)
0.8942
0.8834
0.8943
0.8885
0.8914
Tuesday 30 July 2019 (30/07/2019)
0.9000
0.8943
0.8995
0.8959
0.8977
Monday 29 July 2019 (29/07/2019)
0.8975
0.9000
0.9004
0.8969
0.8987
Friday 26 July 2019 (26/07/2019)
0.9012
0.8975
0.8982
0.8973
0.8978
Thursday 25 July 2019 (25/07/2019)
0.9044
0.9012
0.9030
0.9019
0.9025
Wednesday 24 July 2019 (24/07/2019)
0.9002
0.9040
0.9037
0.9013
0.9025
Tuesday 23 July 2019 (23/07/2019)
0.9076
0.9001
0.9040
0.9006
0.9023
Monday 22 July 2019 (22/07/2019)
0.9098
0.9076
0.9107
0.9088
0.9098
Friday 19 July 2019 (19/07/2019)
0.9158
0.9111
0.9140
0.9110
0.9125
Thursday 18 July 2019 (18/07/2019)
0.9099
0.9156
0.9136
0.9104
0.9120
Wednesday 17 July 2019 (17/07/2019)
0.9117
0.9098
0.9112
0.9102
0.9107
Tuesday 16 July 2019 (16/07/2019)
0.9157
0.9114
0.9154
0.9149
0.9152
Monday 15 July 2019 (15/07/2019)
0.9169
0.9146
0.9172
0.9167
0.9170
Friday 12 July 2019 (12/07/2019)
0.9151
0.9169
0.9167
0.9159
0.9163
Thursday 11 July 2019 (11/07/2019)
0.9100
0.9163
0.9155
0.9134
0.9145
Wednesday 10 July 2019 (10/07/2019)
0.9015
0.9112
0.9072
0.9059
0.9066
Tuesday 9 July 2019 (09/07/2019)
0.9026
0.9019
0.9026
0.9021
0.9024
Monday 8 July 2019 (08/07/2019)
0.9049
0.9026
0.9048
0.9040
0.9044
Friday 5 July 2019 (05/07/2019)
0.9132
0.9045
0.9082
0.9080
0.9081
Thursday 4 July 2019 (04/07/2019)
0.9134
0.9125
0.9129
0.9125
0.9127
Wednesday 3 July 2019 (03/07/2019)
0.9097
0.9132
0.9129
0.9098
0.9114
Tuesday 2 July 2019 (02/07/2019)
0.9111
0.9101
0.9108
0.9100
0.9104
Monday 1 July 2019 (01/07/2019)
0.9164
0.9108
0.9146
0.9144
0.9145

June

Friday 28 June 2019 (28/06/2019)
0.9181
0.9161
0.9176
0.9157
0.9167
Thursday 27 June 2019 (27/06/2019)
0.9182
0.9180
0.9189
0.9177
0.9183
Wednesday 26 June 2019 (26/06/2019)
0.9159
0.9192
0.9193
0.9149
0.9171
Tuesday 25 June 2019 (25/06/2019)
0.9206
0.9148
0.9188
0.9172
0.9180
Monday 24 June 2019 (24/06/2019)
0.9198
0.9210
0.9202
0.9198
0.9200
Friday 21 June 2019 (21/06/2019)
0.9111
0.9191
0.9150
0.9132
0.9141
Thursday 20 June 2019 (20/06/2019)
0.9003
0.9138
0.9131
0.9038
0.9085
Wednesday 19 June 2019 (19/06/2019)
0.8963
0.8990
0.8987
0.8958
0.8973
Tuesday 18 June 2019 (18/06/2019)
0.8966
0.8958
0.8973
0.8960
0.8967
Monday 17 June 2019 (17/06/2019)
0.8979
0.8969
0.8976
0.8972
0.8974
Friday 14 June 2019 (14/06/2019)
0.9017
0.8985
0.9015
0.8984
0.9000
Thursday 13 June 2019 (13/06/2019)
0.9041
0.9020
0.9044
0.9030
0.9037
Wednesday 12 June 2019 (12/06/2019)
0.9076
0.9040
0.9053
0.9053
0.9053
Tuesday 11 June 2019 (11/06/2019)
0.9060
0.9076
0.9073
0.9059
0.9066
Monday 10 June 2019 (10/06/2019)
0.9093
0.9058
0.9070
0.9063
0.9067
Friday 7 June 2019 (07/06/2019)
0.9005
0.9092
0.9069
0.9037
0.9053
Thursday 6 June 2019 (06/06/2019)
0.8971
0.9025
0.9011
0.9002
0.9007
Wednesday 5 June 2019 (05/06/2019)
0.9017
0.8976
0.9031
0.9000
0.9016
Tuesday 4 June 2019 (04/06/2019)
0.8977
0.9021
0.9024
0.9010
0.9017
Monday 3 June 2019 (03/06/2019)
0.8954
0.9005
0.8986
0.8953
0.8970

May

Friday 31 May 2019 (31/05/2019)
0.8950
0.8949
0.8937
0.8934
0.8936
Thursday 30 May 2019 (30/05/2019)
0.8966
0.8952
0.8960
0.8960
0.8960
Wednesday 29 May 2019 (29/05/2019)
0.8996
0.8971
0.8981
0.8957
0.8969
Tuesday 28 May 2019 (28/05/2019)
0.9009
0.8999
0.9032
0.9019
0.9026
Monday 27 May 2019 (27/05/2019)
0.9034
0.9020
0.9031
0.9018
0.9025
Friday 24 May 2019 (24/05/2019)
0.8964
0.9033
0.9013
0.9001
0.9007
Thursday 23 May 2019 (23/05/2019)
0.8963
0.8967
0.8961
0.8947
0.8954
Wednesday 22 May 2019 (22/05/2019)
0.8932
0.8967
0.8981
0.8941
0.8961
Tuesday 21 May 2019 (21/05/2019)
0.8928
0.8962
0.8970
0.8952
0.8961
Monday 20 May 2019 (20/05/2019)
0.8933
0.8931
0.8941
0.8940
0.8941
Friday 17 May 2019 (17/05/2019)
0.8967
0.8925
0.8958
0.8938
0.8948
Thursday 16 May 2019 (16/05/2019)
0.8997
0.8973
0.9014
0.8997
0.9006
Wednesday 15 May 2019 (15/05/2019)
0.8970
0.9003
0.8997
0.8964
0.8981
Tuesday 14 May 2019 (14/05/2019)
0.8964
0.8975
0.8991
0.8953
0.8972
Monday 13 May 2019 (13/05/2019)
0.9008
0.8956
0.8980
0.8972
0.8976
Friday 10 May 2019 (10/05/2019)
0.8933
0.9010
0.9005
0.8944
0.8975
Thursday 9 May 2019 (09/05/2019)
0.8954
0.8935
0.8964
0.8943
0.8954
Wednesday 8 May 2019 (08/05/2019)
0.8982
0.8953
0.8979
0.8959
0.8969
Tuesday 7 May 2019 (07/05/2019)
0.9000
0.8987
0.8999
0.8989
0.8994
Monday 6 May 2019 (06/05/2019)
0.8974
0.9000
0.8993
0.8974
0.8984
Friday 3 May 2019 (03/05/2019)
0.8958
0.9022
0.9016
0.8956
0.8986
Thursday 2 May 2019 (02/05/2019)
0.9044
0.8959
0.9033
0.8985
0.9009
Wednesday 1 May 2019 (01/05/2019)
0.9093
0.9046
0.9095
0.9079
0.9087

April

Tuesday 30 April 2019 (30/04/2019)
0.9061
0.9092
0.9078
0.9068
0.9073
Monday 29 April 2019 (29/04/2019)
0.9040
0.9067
0.9057
0.9036
0.9047
Friday 26 April 2019 (26/04/2019)
0.9049
0.9034
0.9051
0.9040
0.9046
Thursday 25 April 2019 (25/04/2019)
0.9085
0.9049
0.9064
0.9031
0.9048
Wednesday 24 April 2019 (24/04/2019)
0.9178
0.9082
0.9158
0.9104
0.9131
Tuesday 23 April 2019 (23/04/2019)
0.9233
0.9179
0.9203
0.9166
0.9185
Monday 22 April 2019 (22/04/2019)
0.9215
0.9232
0.9235
0.9211
0.9223
Friday 19 April 2019 (19/04/2019)
0.9216
0.9217
0.9220
0.9217
0.9219
Thursday 18 April 2019 (18/04/2019)
0.9238
0.9217
0.9215
0.9186
0.9201
Wednesday 17 April 2019 (17/04/2019)
0.9229
0.9241
0.9262
0.9245
0.9254
Tuesday 16 April 2019 (16/04/2019)
0.9228
0.9235
0.9254
0.9227
0.9241
Monday 15 April 2019 (15/04/2019)
0.9239
0.9230
0.9246
0.9227
0.9237
Friday 12 April 2019 (12/04/2019)
0.9189
0.9241
0.9238
0.9227
0.9233
Thursday 11 April 2019 (11/04/2019)
0.9232
0.9190
0.9220
0.9208
0.9214
Wednesday 10 April 2019 (10/04/2019)
0.9165
0.9228
0.9200
0.9186
0.9193
Tuesday 9 April 2019 (09/04/2019)
0.9179
0.9167
0.9185
0.9180
0.9183
Monday 8 April 2019 (08/04/2019)
0.9118
0.9181
0.9187
0.9125
0.9156
Friday 5 April 2019 (05/04/2019)
0.9125
0.9120
0.9133
0.9110
0.9122
Thursday 4 April 2019 (04/04/2019)
0.9161
0.9126
0.9149
0.9138
0.9144
Wednesday 3 April 2019 (03/04/2019)
0.9130
0.9158
0.9160
0.9159
0.9160
Tuesday 2 April 2019 (02/04/2019)
0.9150
0.9127
0.9129
0.9125
0.9127
Monday 1 April 2019 (01/04/2019)
0.9130
0.9151
0.9137
0.9119
0.9128

March

Friday 29 March 2019 (29/03/2019)
0.9084
0.9102
0.9110
0.9104
0.9107
Thursday 28 March 2019 (28/03/2019)
0.9101
0.9086
0.9099
0.9088
0.9094
Wednesday 27 March 2019 (27/03/2019)
0.9190
0.9098
0.9169
0.9106
0.9138
Tuesday 26 March 2019 (26/03/2019)
0.9194
0.9188
0.9202
0.9194
0.9198
Monday 25 March 2019 (25/03/2019)
0.9179
0.9196
0.9206
0.9187
0.9197
Friday 22 March 2019 (22/03/2019)
0.9286
0.9176
0.9276
0.9146
0.9211
Thursday 21 March 2019 (21/03/2019)
0.9240
0.9285
0.9245
0.9238
0.9242
Wednesday 20 March 2019 (20/03/2019)
0.9211
0.9236
0.9223
0.9200
0.9212
Tuesday 19 March 2019 (19/03/2019)
0.9189
0.9209
0.9207
0.9202
0.9205
Monday 18 March 2019 (18/03/2019)
0.9207
0.9190
0.9207
0.9182
0.9195
Friday 15 March 2019 (15/03/2019)
0.9164
0.9206
0.9186
0.9175
0.9181
Thursday 14 March 2019 (14/03/2019)
0.9171
0.9160
0.9170
0.9149
0.9160
Wednesday 13 March 2019 (13/03/2019)
0.9102
0.9170
0.9175
0.9097
0.9136
Tuesday 12 March 2019 (12/03/2019)
0.9062
0.9097
0.9072
0.9064
0.9068
Monday 11 March 2019 (11/03/2019)
0.8993
0.9062
0.9056
0.9029
0.9043
Friday 8 March 2019 (08/03/2019)
0.8946
0.8975
0.8970
0.8914
0.8942
Thursday 7 March 2019 (07/03/2019)
0.9066
0.8944
0.9037
0.8994
0.9016
Wednesday 6 March 2019 (06/03/2019)
0.9064
0.9061
0.9063
0.9049
0.9056
Tuesday 5 March 2019 (05/03/2019)
0.9081
0.9062
0.9071
0.9059
0.9065
Monday 4 March 2019 (04/03/2019)
0.9185
0.9082
0.9125
0.9121
0.9123
Friday 1 March 2019 (01/03/2019)
0.9172
0.9153
0.9181
0.9159
0.9170

February

Thursday 28 February 2019 (28/02/2019)
0.9182
0.9170
0.9188
0.9182
0.9185
Wednesday 27 February 2019 (27/02/2019)
0.9172
0.9182
0.9203
0.9175
0.9189
Tuesday 26 February 2019 (26/02/2019)
0.9140
0.9169
0.9147
0.9140
0.9144
Monday 25 February 2019 (25/02/2019)
0.9141
0.9137
0.9146
0.9125
0.9136
Friday 22 February 2019 (22/02/2019)
0.9112
0.9114
0.9119
0.9104
0.9112
Thursday 21 February 2019 (21/02/2019)
0.9142
0.9103
0.9135
0.9099
0.9117
Wednesday 20 February 2019 (20/02/2019)
0.9159
0.9143
0.9160
0.9148
0.9154
Tuesday 19 February 2019 (19/02/2019)
0.9116
0.9164
0.9158
0.9112
0.9135
Monday 18 February 2019 (18/02/2019)
0.9094
0.9120
0.9107
0.9102
0.9105
Friday 15 February 2019 (15/02/2019)
0.9079
0.9092
0.9086
0.9074
0.9080
Thursday 14 February 2019 (14/02/2019)
0.9064
0.9080
0.9075
0.9067
0.9071
Wednesday 13 February 2019 (13/02/2019)
0.9076
0.9064
0.9110
0.9079
0.9095
Tuesday 12 February 2019 (12/02/2019)
0.9008
0.9076
0.9038
0.9034
0.9036
Monday 11 February 2019 (11/02/2019)
0.9084
0.9004
0.9039
0.9033
0.9036
Friday 8 February 2019 (08/02/2019)
0.9135
0.9091
0.9143
0.9107
0.9125
Thursday 7 February 2019 (07/02/2019)
0.9189
0.9132
0.9151
0.9142
0.9147
Wednesday 6 February 2019 (06/02/2019)
0.9254
0.9189
0.9241
0.9204
0.9223
Tuesday 5 February 2019 (05/02/2019)
0.9281
0.9249
0.9257
0.9251
0.9254
Monday 4 February 2019 (04/02/2019)
0.9300
0.9278
0.9284
0.9242
0.9263
Friday 1 February 2019 (01/02/2019)
0.9300
0.9308
0.9319
0.9285
0.9302

January

Thursday 31 January 2019 (31/01/2019)
0.9312
0.9310
0.9321
0.9303
0.9312
Wednesday 30 January 2019 (30/01/2019)
0.9234
0.9311
0.9278
0.9248
0.9263
Tuesday 29 January 2019 (29/01/2019)
0.9221
0.9235
0.9237
0.9232
0.9235
Monday 28 January 2019 (28/01/2019)
0.9223
0.9221
0.9217
0.9211
0.9214
Friday 25 January 2019 (25/01/2019)
0.9139
0.9218
0.9209
0.9161
0.9185
Thursday 24 January 2019 (24/01/2019)
0.9162
0.9140
0.9158
0.9155
0.9157
Wednesday 23 January 2019 (23/01/2019)
0.9125
0.9160
0.9135
0.9135
0.9135
Tuesday 22 January 2019 (22/01/2019)
0.9166
0.9121
0.9148
0.9127
0.9138
Monday 21 January 2019 (21/01/2019)
0.9169
0.9165
0.9163
0.9155
0.9159
Friday 18 January 2019 (18/01/2019)
0.9176
0.9167
0.9173
0.9163
0.9168
Thursday 17 January 2019 (17/01/2019)
0.9186
0.9174
0.9174
0.9164
0.9169
Wednesday 16 January 2019 (16/01/2019)
0.9187
0.9187
0.9184
0.9178
0.9181
Tuesday 15 January 2019 (15/01/2019)
0.9173
0.9183
0.9190
0.9159
0.9175
Monday 14 January 2019 (14/01/2019)
0.9192
0.9175
0.9196
0.9182
0.9189
Friday 11 January 2019 (11/01/2019)
0.9248
0.9193
0.9274
0.9196
0.9235
Thursday 10 January 2019 (10/01/2019)
0.9255
0.9249
0.9268
0.9252
0.9260
Wednesday 9 January 2019 (09/01/2019)
0.9171
0.9257
0.9222
0.9220
0.9221
Tuesday 8 January 2019 (08/01/2019)
0.9179
0.9172
0.9175
0.9172
0.9174
Monday 7 January 2019 (07/01/2019)
0.9100
0.9183
0.9152
0.9138
0.9145
Friday 4 January 2019 (04/01/2019)
0.9013
0.9098
0.9088
0.9045
0.9067
Thursday 3 January 2019 (03/01/2019)
0.8991
0.9014
0.8999
0.8972
0.8986
Wednesday 2 January 2019 (02/01/2019)
0.9061
0.8989
0.9061
0.9019
0.9040
Tuesday 1 January 2019 (01/01/2019)
0.8993
0.9068
0.9026
0.9010
0.9018