Norwegian Krone-Hong Kong Dollar History: 2018

Go
Set Alert Set Alert

Daily NOK/HKD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 1.0221 on 27/03/2018

Lowest exchange rate of 2018: 0.8888 on 26/12/2018

Average exchange rate of 2018: 0.9644

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Hong Kong Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Hong Kong Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.8993
0.9068
0.9026
0.9010
0.9018
Friday 28 December 2018 (28/12/2018)
0.8932
0.8996
0.8987
0.8966
0.8977
Thursday 27 December 2018 (27/12/2018)
0.8939
0.8935
0.8935
0.8922
0.8929
Wednesday 26 December 2018 (26/12/2018)
0.8882
0.8939
0.8944
0.8888
0.8916
Tuesday 25 December 2018 (25/12/2018)
0.8942
0.8966
0.8961
0.8948
0.8955
Monday 24 December 2018 (24/12/2018)
0.8942
0.8966
0.8961
0.8948
0.8955
Friday 21 December 2018 (21/12/2018)
0.9018
0.8943
0.9020
0.8958
0.8989
Thursday 20 December 2018 (20/12/2018)
0.8978
0.9026
0.9027
0.9017
0.9022
Wednesday 19 December 2018 (19/12/2018)
0.8949
0.8983
0.9012
0.8980
0.8996
Tuesday 18 December 2018 (18/12/2018)
0.9038
0.8961
0.9043
0.8985
0.9014
Monday 17 December 2018 (17/12/2018)
0.9062
0.9036
0.9071
0.9053
0.9062
Friday 14 December 2018 (14/12/2018)
0.9125
0.9069
0.9111
0.9061
0.9086
Thursday 13 December 2018 (13/12/2018)
0.9119
0.9133
0.9117
0.9115
0.9116
Wednesday 12 December 2018 (12/12/2018)
0.9109
0.9117
0.9126
0.9115
0.9121
Tuesday 11 December 2018 (11/12/2018)
0.9129
0.9115
0.9162
0.9117
0.9140
Monday 10 December 2018 (10/12/2018)
0.9192
0.9130
0.9211
0.9147
0.9179
Friday 7 December 2018 (07/12/2018)
0.9173
0.9206
0.9213
0.9168
0.9191
Thursday 6 December 2018 (06/12/2018)
0.9193
0.9174
0.9174
0.9156
0.9165
Wednesday 5 December 2018 (05/12/2018)
0.9168
0.9190
0.9195
0.9155
0.9175
Tuesday 4 December 2018 (04/12/2018)
0.9167
0.9175
0.9222
0.9166
0.9194
Monday 3 December 2018 (03/12/2018)
0.9162
0.9169
0.9183
0.9157
0.9170

November

Friday 30 November 2018 (30/11/2018)
0.9171
0.9109
0.9223
0.9120
0.9172
Thursday 29 November 2018 (29/11/2018)
0.9145
0.9168
0.9159
0.9158
0.9159
Wednesday 28 November 2018 (28/11/2018)
0.9102
0.9144
0.9122
0.9107
0.9115
Tuesday 27 November 2018 (27/11/2018)
0.9112
0.9102
0.9115
0.9106
0.9111
Monday 26 November 2018 (26/11/2018)
0.9120
0.9114
0.9157
0.9136
0.9147
Friday 23 November 2018 (23/11/2018)
0.9180
0.9108
0.9148
0.9132
0.9140
Thursday 22 November 2018 (22/11/2018)
0.9188
0.9180
0.9192
0.9183
0.9188
Wednesday 21 November 2018 (21/11/2018)
0.9128
0.9188
0.9189
0.9140
0.9165
Tuesday 20 November 2018 (20/11/2018)
0.9251
0.9131
0.9204
0.9181
0.9193
Monday 19 November 2018 (19/11/2018)
0.9277
0.9240
0.9274
0.9241
0.9258
Friday 16 November 2018 (16/11/2018)
0.9228
0.9284
0.9260
0.9257
0.9259
Thursday 15 November 2018 (15/11/2018)
0.9206
0.9227
0.9226
0.9223
0.9225
Wednesday 14 November 2018 (14/11/2018)
0.9219
0.9205
0.9234
0.9196
0.9215
Tuesday 13 November 2018 (13/11/2018)
0.9200
0.9220
0.9235
0.9205
0.9220
Monday 12 November 2018 (12/11/2018)
0.9291
0.9199
0.9259
0.9246
0.9253
Friday 9 November 2018 (09/11/2018)
0.9350
0.9294
0.9306
0.9299
0.9303
Thursday 8 November 2018 (08/11/2018)
0.9379
0.9349
0.9392
0.9371
0.9382
Wednesday 7 November 2018 (07/11/2018)
0.9371
0.9383
0.9408
0.9402
0.9405
Tuesday 6 November 2018 (06/11/2018)
0.9367
0.9370
0.9368
0.9362
0.9365
Monday 5 November 2018 (05/11/2018)
0.9367
0.9366
0.9371
0.9352
0.9362
Friday 2 November 2018 (02/11/2018)
0.9381
0.9349
0.9402
0.9375
0.9389
Thursday 1 November 2018 (01/11/2018)
0.9296
0.9382
0.9384
0.9304
0.9344

October

Wednesday 31 October 2018 (31/10/2018)
0.9328
0.9296
0.9330
0.9323
0.9327
Tuesday 30 October 2018 (30/10/2018)
0.9346
0.9324
0.9355
0.9330
0.9343
Monday 29 October 2018 (29/10/2018)
0.9371
0.9347
0.9387
0.9383
0.9385
Friday 26 October 2018 (26/10/2018)
0.9406
0.9395
0.9386
0.9376
0.9381
Thursday 25 October 2018 (25/10/2018)
0.9394
0.9402
0.9415
0.9387
0.9401
Wednesday 24 October 2018 (24/10/2018)
0.9459
0.9391
0.9454
0.9409
0.9432
Tuesday 23 October 2018 (23/10/2018)
0.9493
0.9456
0.9488
0.9470
0.9479
Monday 22 October 2018 (22/10/2018)
0.9546
0.9496
0.9546
0.9503
0.9525
Friday 19 October 2018 (19/10/2018)
0.9470
0.9538
0.9520
0.9516
0.9518
Thursday 18 October 2018 (18/10/2018)
0.9553
0.9471
0.9540
0.9505
0.9523
Wednesday 17 October 2018 (17/10/2018)
0.9617
0.9549
0.9598
0.9590
0.9594
Tuesday 16 October 2018 (16/10/2018)
0.9612
0.9625
0.9631
0.9619
0.9625
Monday 15 October 2018 (15/10/2018)
0.9581
0.9613
0.9611
0.9576
0.9594
Friday 12 October 2018 (12/10/2018)
0.9541
0.9599
0.9595
0.9556
0.9576
Thursday 11 October 2018 (11/10/2018)
0.9516
0.9546
0.9548
0.9529
0.9539
Wednesday 10 October 2018 (10/10/2018)
0.9477
0.9519
0.9528
0.9522
0.9525
Tuesday 9 October 2018 (09/10/2018)
0.9466
0.9477
0.9464
0.9459
0.9462
Monday 8 October 2018 (08/10/2018)
0.9489
0.9463
0.9484
0.9453
0.9469
Friday 5 October 2018 (05/10/2018)
0.9502
0.9497
0.9498
0.9478
0.9488
Thursday 4 October 2018 (04/10/2018)
0.9538
0.9502
0.9528
0.9502
0.9515
Wednesday 3 October 2018 (03/10/2018)
0.9590
0.9536
0.9572
0.9568
0.9570
Tuesday 2 October 2018 (02/10/2018)
0.9604
0.9588
0.9595
0.9581
0.9588
Monday 1 October 2018 (01/10/2018)
0.9624
0.9606
0.9618
0.9612
0.9615

September

Friday 28 September 2018 (28/09/2018)
0.9588
0.9617
0.9595
0.9591
0.9593
Thursday 27 September 2018 (27/09/2018)
0.9639
0.9590
0.9635
0.9603
0.9619
Wednesday 26 September 2018 (26/09/2018)
0.9615
0.9636
0.9631
0.9620
0.9626
Tuesday 25 September 2018 (25/09/2018)
0.9595
0.9617
0.9609
0.9603
0.9606
Monday 24 September 2018 (24/09/2018)
0.9587
0.9598
0.9596
0.9593
0.9595
Friday 21 September 2018 (21/09/2018)
0.9631
0.9596
0.9626
0.9583
0.9605
Thursday 20 September 2018 (20/09/2018)
0.9623
0.9637
0.9646
0.9606
0.9626
Wednesday 19 September 2018 (19/09/2018)
0.9614
0.9628
0.9624
0.9619
0.9622
Tuesday 18 September 2018 (18/09/2018)
0.9599
0.9618
0.9612
0.9604
0.9608
Monday 17 September 2018 (17/09/2018)
0.9490
0.9604
0.9563
0.9547
0.9555
Friday 14 September 2018 (14/09/2018)
0.9555
0.9514
0.9536
0.9532
0.9534
Thursday 13 September 2018 (13/09/2018)
0.9508
0.9555
0.9548
0.9530
0.9539
Wednesday 12 September 2018 (12/09/2018)
0.9439
0.9509
0.9500
0.9449
0.9475
Tuesday 11 September 2018 (11/09/2018)
0.9359
0.9439
0.9399
0.9388
0.9394
Monday 10 September 2018 (10/09/2018)
0.9299
0.9365
0.9365
0.9349
0.9357
Friday 7 September 2018 (07/09/2018)
0.9323
0.9301
0.9327
0.9326
0.9327
Thursday 6 September 2018 (06/09/2018)
0.9349
0.9328
0.9354
0.9319
0.9337
Wednesday 5 September 2018 (05/09/2018)
0.9362
0.9354
0.9335
0.9332
0.9334
Tuesday 4 September 2018 (04/09/2018)
0.9392
0.9360
0.9364
0.9352
0.9358
Monday 3 September 2018 (03/09/2018)
0.9381
0.9405
0.9399
0.9359
0.9379

August

Friday 31 August 2018 (31/08/2018)
0.9414
0.9398
0.9415
0.9397
0.9406
Thursday 30 August 2018 (30/08/2018)
0.9425
0.9426
0.9432
0.9401
0.9417
Wednesday 29 August 2018 (29/08/2018)
0.9414
0.9424
0.9415
0.9403
0.9409
Tuesday 28 August 2018 (28/08/2018)
0.9437
0.9414
0.9452
0.9432
0.9442
Monday 27 August 2018 (27/08/2018)
0.9423
0.9436
0.9427
0.9423
0.9425
Friday 24 August 2018 (24/08/2018)
0.9360
0.9438
0.9402
0.9398
0.9400
Thursday 23 August 2018 (23/08/2018)
0.9412
0.9368
0.9401
0.9382
0.9392
Wednesday 22 August 2018 (22/08/2018)
0.9342
0.9414
0.9388
0.9361
0.9375
Tuesday 21 August 2018 (21/08/2018)
0.9302
0.9344
0.9349
0.9335
0.9342
Monday 20 August 2018 (20/08/2018)
0.9313
0.9297
0.9309
0.9280
0.9295
Friday 17 August 2018 (17/08/2018)
0.9266
0.9298
0.9291
0.9255
0.9273
Thursday 16 August 2018 (16/08/2018)
0.9288
0.9264
0.9312
0.9273
0.9293
Wednesday 15 August 2018 (15/08/2018)
0.9330
0.9294
0.9301
0.9275
0.9288
Tuesday 14 August 2018 (14/08/2018)
0.9390
0.9332
0.9400
0.9363
0.9382
Monday 13 August 2018 (13/08/2018)
0.9355
0.9396
0.9380
0.9349
0.9365
Friday 10 August 2018 (10/08/2018)
0.9437
0.9402
0.9412
0.9395
0.9404
Thursday 9 August 2018 (09/08/2018)
0.9555
0.9440
0.9526
0.9497
0.9512
Wednesday 8 August 2018 (08/08/2018)
0.9568
0.9557
0.9582
0.9558
0.9570
Tuesday 7 August 2018 (07/08/2018)
0.9517
0.9572
0.9569
0.9535
0.9552
Monday 6 August 2018 (06/08/2018)
0.9515
0.9517
0.9516
0.9504
0.9510
Friday 3 August 2018 (03/08/2018)
0.9525
0.9518
0.9529
0.9521
0.9525
Thursday 2 August 2018 (02/08/2018)
0.9602
0.9526
0.9562
0.9551
0.9557
Wednesday 1 August 2018 (01/08/2018)
0.9629
0.9602
0.9614
0.9610
0.9612

July

Tuesday 31 July 2018 (31/07/2018)
0.9652
0.9623
0.9656
0.9638
0.9647
Monday 30 July 2018 (30/07/2018)
0.9602
0.9653
0.9627
0.9603
0.9615
Friday 27 July 2018 (27/07/2018)
0.9585
0.9598
0.9588
0.9581
0.9585
Thursday 26 July 2018 (26/07/2018)
0.9643
0.9587
0.9638
0.9597
0.9618
Wednesday 25 July 2018 (25/07/2018)
0.9607
0.9649
0.9620
0.9612
0.9616
Tuesday 24 July 2018 (24/07/2018)
0.9577
0.9603
0.9597
0.9573
0.9585
Monday 23 July 2018 (23/07/2018)
0.9606
0.9580
0.9608
0.9599
0.9604
Friday 20 July 2018 (20/07/2018)
0.9534
0.9609
0.9595
0.9549
0.9572
Thursday 19 July 2018 (19/07/2018)
0.9609
0.9539
0.9561
0.9533
0.9547
Wednesday 18 July 2018 (18/07/2018)
0.9657
0.9614
0.9612
0.9599
0.9606
Tuesday 17 July 2018 (17/07/2018)
0.9695
0.9644
0.9705
0.9634
0.9670
Monday 16 July 2018 (16/07/2018)
0.9683
0.9694
0.9705
0.9684
0.9695
Friday 13 July 2018 (13/07/2018)
0.9686
0.9686
0.9662
0.9638
0.9650
Thursday 12 July 2018 (12/07/2018)
0.9681
0.9684
0.9687
0.9683
0.9685
Wednesday 11 July 2018 (11/07/2018)
0.9793
0.9687
0.9746
0.9728
0.9737
Tuesday 10 July 2018 (10/07/2018)
0.9784
0.9793
0.9813
0.9768
0.9791
Monday 9 July 2018 (09/07/2018)
0.9784
0.9787
0.9804
0.9790
0.9797
Friday 6 July 2018 (06/07/2018)
0.9735
0.9786
0.9758
0.9753
0.9756
Thursday 5 July 2018 (05/07/2018)
0.9676
0.9738
0.9754
0.9701
0.9728
Wednesday 4 July 2018 (04/07/2018)
0.9652
0.9681
0.9677
0.9656
0.9667
Tuesday 3 July 2018 (03/07/2018)
0.9601
0.9654
0.9643
0.9616
0.9630
Monday 2 July 2018 (02/07/2018)
0.9603
0.9608
0.9606
0.9588
0.9597

June

Friday 29 June 2018 (29/06/2018)
0.9587
0.9648
0.9632
0.9627
0.9630
Thursday 28 June 2018 (28/06/2018)
0.9596
0.9590
0.9586
0.9582
0.9584
Wednesday 27 June 2018 (27/06/2018)
0.9656
0.9586
0.9630
0.9610
0.9620
Tuesday 26 June 2018 (26/06/2018)
0.9692
0.9665
0.9682
0.9656
0.9669
Monday 25 June 2018 (25/06/2018)
0.9698
0.9691
0.9695
0.9666
0.9681
Friday 22 June 2018 (22/06/2018)
0.9657
0.9712
0.9695
0.9689
0.9692
Thursday 21 June 2018 (21/06/2018)
0.9599
0.9660
0.9633
0.9627
0.9630
Wednesday 20 June 2018 (20/06/2018)
0.9587
0.9598
0.9606
0.9597
0.9602
Tuesday 19 June 2018 (19/06/2018)
0.9665
0.9596
0.9598
0.9598
0.9598
Monday 18 June 2018 (18/06/2018)
0.9640
0.9663
0.9659
0.9617
0.9638
Friday 15 June 2018 (15/06/2018)
0.9650
0.9654
0.9643
0.9637
0.9640
Thursday 14 June 2018 (14/06/2018)
0.9802
0.9655
0.9774
0.9729
0.9752
Wednesday 13 June 2018 (13/06/2018)
0.9749
0.9804
0.9781
0.9758
0.9770
Tuesday 12 June 2018 (12/06/2018)
0.9760
0.9749
0.9797
0.9772
0.9785
Monday 11 June 2018 (11/06/2018)
0.9749
0.9763
0.9755
0.9737
0.9746
Friday 8 June 2018 (08/06/2018)
0.9742
0.9758
0.9721
0.9703
0.9712
Thursday 7 June 2018 (07/06/2018)
0.9715
0.9748
0.9765
0.9752
0.9759
Wednesday 6 June 2018 (06/06/2018)
0.9679
0.9718
0.9698
0.9680
0.9689
Tuesday 5 June 2018 (05/06/2018)
0.9670
0.9684
0.9680
0.9669
0.9675
Monday 4 June 2018 (04/06/2018)
0.9584
0.9668
0.9658
0.9617
0.9638
Friday 1 June 2018 (01/06/2018)
0.9587
0.9595
0.9611
0.9587
0.9599

May

Thursday 31 May 2018 (31/05/2018)
0.9597
0.9593
0.9609
0.9599
0.9604
Wednesday 30 May 2018 (30/05/2018)
0.9473
0.9602
0.9569
0.9489
0.9529
Tuesday 29 May 2018 (29/05/2018)
0.9574
0.9475
0.9518
0.9479
0.9499
Monday 28 May 2018 (28/05/2018)
0.9642
0.9581
0.9644
0.9585
0.9615
Friday 25 May 2018 (25/05/2018)
0.9694
0.9612
0.9679
0.9656
0.9668
Thursday 24 May 2018 (24/05/2018)
0.9706
0.9695
0.9709
0.9705
0.9707
Wednesday 23 May 2018 (23/05/2018)
0.9742
0.9704
0.9676
0.9675
0.9676
Tuesday 22 May 2018 (22/05/2018)
0.9750
0.9743
0.9758
0.9753
0.9756
Monday 21 May 2018 (21/05/2018)
0.9676
0.9757
0.9735
0.9671
0.9703
Friday 18 May 2018 (18/05/2018)
0.9672
0.9688
0.9683
0.9665
0.9674
Thursday 17 May 2018 (17/05/2018)
0.9716
0.9673
0.9718
0.9693
0.9706
Wednesday 16 May 2018 (16/05/2018)
0.9664
0.9720
0.9705
0.9667
0.9686
Tuesday 15 May 2018 (15/05/2018)
0.9785
0.9671
0.9751
0.9707
0.9729
Monday 14 May 2018 (14/05/2018)
0.9817
0.9780
0.9835
0.9805
0.9820
Friday 11 May 2018 (11/05/2018)
0.9821
0.9822
0.9838
0.9827
0.9833
Thursday 10 May 2018 (10/05/2018)
0.9727
0.9814
0.9796
0.9759
0.9778
Wednesday 9 May 2018 (09/05/2018)
0.9647
0.9726
0.9697
0.9678
0.9688
Tuesday 8 May 2018 (08/05/2018)
0.9728
0.9645
0.9700
0.9664
0.9682
Monday 7 May 2018 (07/05/2018)
0.9746
0.9727
0.9750
0.9735
0.9743
Friday 4 May 2018 (04/05/2018)
0.9760
0.9760
0.9743
0.9734
0.9739
Thursday 3 May 2018 (03/05/2018)
0.9671
0.9761
0.9740
0.9702
0.9721
Wednesday 2 May 2018 (02/05/2018)
0.9709
0.9670
0.9705
0.9703
0.9704
Tuesday 1 May 2018 (01/05/2018)
0.9796
0.9707
0.9776
0.9708
0.9742

April

Monday 30 April 2018 (30/04/2018)
0.9865
0.9804
0.9832
0.9801
0.9817
Friday 27 April 2018 (27/04/2018)
0.9814
0.9865
0.9849
0.9817
0.9833
Thursday 26 April 2018 (26/04/2018)
0.9844
0.9817
0.9855
0.9854
0.9855
Wednesday 25 April 2018 (25/04/2018)
0.9931
0.9848
0.9898
0.9873
0.9886
Tuesday 24 April 2018 (24/04/2018)
0.9947
0.9936
0.9947
0.9932
0.9940
Monday 23 April 2018 (23/04/2018)
1.0017
0.9948
0.9996
0.9988
0.9992
Friday 20 April 2018 (20/04/2018)
1.0074
1.0039
1.0050
1.0039
1.0045
Thursday 19 April 2018 (19/04/2018)
1.0116
1.0077
1.0106
1.0069
1.0088
Wednesday 18 April 2018 (18/04/2018)
1.0120
1.0121
1.0109
1.0108
1.0109
Tuesday 17 April 2018 (17/04/2018)
1.0107
1.0119
1.0118
1.0107
1.0113
Monday 16 April 2018 (16/04/2018)
1.0110
1.0101
1.0109
1.0087
1.0098
Friday 13 April 2018 (13/04/2018)
1.0105
1.0106
1.0109
1.0108
1.0109
Thursday 12 April 2018 (12/04/2018)
1.0101
1.0106
1.0096
1.0061
1.0079
Wednesday 11 April 2018 (11/04/2018)
1.0075
1.0110
1.0109
1.0080
1.0095
Tuesday 10 April 2018 (10/04/2018)
1.0090
1.0076
1.0098
1.0044
1.0071
Monday 9 April 2018 (09/04/2018)
1.0026
1.0090
1.0064
1.0057
1.0061
Friday 6 April 2018 (06/04/2018)
1.0027
1.0038
1.0020
1.0020
1.0020
Thursday 5 April 2018 (05/04/2018)
1.0041
1.0027
1.0040
1.0007
1.0024
Wednesday 4 April 2018 (04/04/2018)
1.0017
1.0036
1.0017
1.0009
1.0013
Tuesday 3 April 2018 (03/04/2018)
0.9977
1.0018
1.0022
0.9969
0.9996
Monday 2 April 2018 (02/04/2018)
1.0036
0.9961
1.0029
0.9961
0.9995

March

Friday 30 March 2018 (30/03/2018)
1.0014
1.0047
1.0045
1.0011
1.0028
Thursday 29 March 2018 (29/03/2018)
0.9985
1.0012
1.0009
0.9990
1.0000
Wednesday 28 March 2018 (28/03/2018)
1.0169
0.9983
1.0113
1.0044
1.0079
Tuesday 27 March 2018 (27/03/2018)
1.0219
1.0172
1.0221
1.0162
1.0192
Monday 26 March 2018 (26/03/2018)
1.0124
1.0219
1.0175
1.0155
1.0165
Friday 23 March 2018 (23/03/2018)
1.0133
1.0128
1.0140
1.0128
1.0134
Thursday 22 March 2018 (22/03/2018)
1.0198
1.0132
1.0168
1.0161
1.0165
Wednesday 21 March 2018 (21/03/2018)
1.0129
1.0196
1.0179
1.0147
1.0163
Tuesday 20 March 2018 (20/03/2018)
1.0163
1.0129
1.0173
1.0156
1.0165
Monday 19 March 2018 (19/03/2018)
1.0168
1.0162
1.0159
1.0142
1.0151
Friday 16 March 2018 (16/03/2018)
1.0167
1.0185
1.0178
1.0153
1.0166
Thursday 15 March 2018 (15/03/2018)
1.0144
1.0169
1.0217
1.0141
1.0179
Wednesday 14 March 2018 (14/03/2018)
1.0146
1.0147
1.0138
1.0137
1.0138
Tuesday 13 March 2018 (13/03/2018)
1.0128
1.0139
1.0141
1.0112
1.0127
Monday 12 March 2018 (12/03/2018)
1.0066
1.0132
1.0097
1.0093
1.0095
Friday 9 March 2018 (09/03/2018)
1.0007
1.0083
1.0068
1.0053
1.0061
Thursday 8 March 2018 (08/03/2018)
1.0041
1.0012
1.0001
0.9993
0.9997
Wednesday 7 March 2018 (07/03/2018)
1.0074
1.0042
1.0066
1.0021
1.0044
Tuesday 6 March 2018 (06/03/2018)
1.0018
1.0074
1.0074
1.0042
1.0058
Monday 5 March 2018 (05/03/2018)
1.0095
1.0022
1.0070
1.0003
1.0037
Friday 2 March 2018 (02/03/2018)
0.9983
1.0074
1.0073
0.9957
1.0015
Thursday 1 March 2018 (01/03/2018)
0.9911
0.9985
0.9943
0.9880
0.9912

February

Wednesday 28 February 2018 (28/02/2018)
0.9953
0.9909
0.9922
0.9920
0.9921
Tuesday 27 February 2018 (27/02/2018)
1.0008
0.9956
0.9996
0.9983
0.9990
Monday 26 February 2018 (26/02/2018)
0.9975
1.0008
1.0010
0.9989
1.0000
Friday 23 February 2018 (23/02/2018)
0.9961
0.9982
0.9939
0.9926
0.9933
Thursday 22 February 2018 (22/02/2018)
0.9951
0.9967
0.9951
0.9920
0.9936
Wednesday 21 February 2018 (21/02/2018)
0.9985
0.9952
0.9991
0.9973
0.9982
Tuesday 20 February 2018 (20/02/2018)
1.0056
0.9986
1.0018
0.9987
1.0003
Monday 19 February 2018 (19/02/2018)
1.0064
1.0060
1.0060
1.0035
1.0048
Friday 16 February 2018 (16/02/2018)
1.0076
1.0067
1.0099
1.0061
1.0080
Thursday 15 February 2018 (15/02/2018)
1.0039
1.0076
1.0063
1.0015
1.0039
Wednesday 14 February 2018 (14/02/2018)
0.9934
1.0039
0.9988
0.9916
0.9952
Tuesday 13 February 2018 (13/02/2018)
0.9881
0.9941
0.9914
0.9907
0.9911
Monday 12 February 2018 (12/02/2018)
0.9806
0.9885
0.9861
0.9836
0.9849
Friday 9 February 2018 (09/02/2018)
0.9868
0.9832
0.9790
0.9761
0.9776
Thursday 8 February 2018 (08/02/2018)
0.9895
0.9879
0.9904
0.9877
0.9891
Wednesday 7 February 2018 (07/02/2018)
1.0007
0.9896
0.9966
0.9950
0.9958
Tuesday 6 February 2018 (06/02/2018)
0.9985
1.0008
0.9960
0.9954
0.9957
Monday 5 February 2018 (05/02/2018)
1.0104
0.9984
1.0113
1.0072
1.0093
Friday 2 February 2018 (02/02/2018)
1.0237
1.0122
1.0203
1.0147
1.0175
Thursday 1 February 2018 (01/02/2018)
1.0134
1.0237
1.0182
1.0169
1.0176

January

Wednesday 31 January 2018 (31/01/2018)
1.0133
1.0156
1.0172
1.0162
1.0167
Tuesday 30 January 2018 (30/01/2018)
1.0149
1.0135
1.0136
1.0101
1.0119
Monday 29 January 2018 (29/01/2018)
1.0167
1.0143
1.0155
1.0120
1.0138
Friday 26 January 2018 (26/01/2018)
1.0100
1.0182
1.0167
1.0151
1.0159
Thursday 25 January 2018 (25/01/2018)
1.0108
1.0104
1.0146
1.0087
1.0117
Wednesday 24 January 2018 (24/01/2018)
0.9997
1.0100
1.0081
0.9996
1.0039
Tuesday 23 January 2018 (23/01/2018)
0.9957
0.9998
0.9965
0.9941
0.9953
Monday 22 January 2018 (22/01/2018)
0.9968
0.9959
0.9959
0.9950
0.9955
Friday 19 January 2018 (19/01/2018)
0.9967
0.9961
0.9982
0.9958
0.9970
Thursday 18 January 2018 (18/01/2018)
0.9935
0.9968
0.9976
0.9946
0.9961
Wednesday 17 January 2018 (17/01/2018)
0.9939
0.9930
0.9996
0.9937
0.9967
Tuesday 16 January 2018 (16/01/2018)
0.9933
0.9941
0.9932
0.9921
0.9927
Monday 15 January 2018 (15/01/2018)
0.9882
0.9933
0.9908
0.9901
0.9905
Friday 12 January 2018 (12/01/2018)
0.9762
0.9895
0.9849
0.9786
0.9818
Thursday 11 January 2018 (11/01/2018)
0.9694
0.9765
0.9720
0.9718
0.9719
Wednesday 10 January 2018 (10/01/2018)
0.9659
0.9695
0.9708
0.9661
0.9685
Tuesday 9 January 2018 (09/01/2018)
0.9681
0.9662
0.9669
0.9662
0.9666
Monday 8 January 2018 (08/01/2018)
0.9718
0.9690
0.9710
0.9677
0.9694
Friday 5 January 2018 (05/01/2018)
0.9693
0.9721
0.9708
0.9688
0.9698
Thursday 4 January 2018 (04/01/2018)
0.9647
0.9699
0.9674
0.9660
0.9667
Wednesday 3 January 2018 (03/01/2018)
0.9618
0.9647
0.9637
0.9612
0.9625
Tuesday 2 January 2018 (02/01/2018)
0.9572
0.9619
0.9618
0.9596
0.9607
Monday 1 January 2018 (01/01/2018)
0.9510
0.9568
0.9789
0.9556
0.9673