Norwegian Krone-Hong Kong Dollar History: 2018

Go
Set Alert Set Alert

Daily NOK/HKD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1.0221, reached on 27/03/2018

The lowest level of 2018 was 0.8888 reached 26/12/2018

The average level of 2018 was 0.9644

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NOK/HKD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.8993
0.9068
0.9026
0.9010
0.9018
Friday 28 December 2018 (28/12/2018)
0.8932
0.8996
0.8987
0.8966
0.8977
Thursday 27 December 2018 (27/12/2018)
0.8939
0.8935
0.8935
0.8922
0.8929
Wednesday 26 December 2018 (26/12/2018)
0.8882
0.8939
0.8944
0.8888
0.8916
Tuesday 25 December 2018 (25/12/2018)
0.8942
0.8966
0.8961
0.8948
0.8955
Monday 24 December 2018 (24/12/2018)
0.8942
0.8966
0.8961
0.8948
0.8955
Friday 21 December 2018 (21/12/2018)
0.9018
0.8943
0.9020
0.8958
0.8989
Thursday 20 December 2018 (20/12/2018)
0.8978
0.9026
0.9027
0.9017
0.9022
Wednesday 19 December 2018 (19/12/2018)
0.8949
0.8983
0.9012
0.8980
0.8996
Tuesday 18 December 2018 (18/12/2018)
0.9038
0.8961
0.9043
0.8985
0.9014
Monday 17 December 2018 (17/12/2018)
0.9062
0.9036
0.9071
0.9053
0.9062
Friday 14 December 2018 (14/12/2018)
0.9125
0.9069
0.9111
0.9061
0.9086
Thursday 13 December 2018 (13/12/2018)
0.9119
0.9133
0.9117
0.9115
0.9116
Wednesday 12 December 2018 (12/12/2018)
0.9109
0.9117
0.9126
0.9115
0.9121
Tuesday 11 December 2018 (11/12/2018)
0.9129
0.9115
0.9162
0.9117
0.9140
Monday 10 December 2018 (10/12/2018)
0.9192
0.9130
0.9211
0.9147
0.9179
Friday 7 December 2018 (07/12/2018)
0.9173
0.9206
0.9213
0.9168
0.9191
Thursday 6 December 2018 (06/12/2018)
0.9193
0.9174
0.9174
0.9156
0.9165
Wednesday 5 December 2018 (05/12/2018)
0.9168
0.9190
0.9195
0.9155
0.9175
Tuesday 4 December 2018 (04/12/2018)
0.9167
0.9175
0.9222
0.9166
0.9194
Monday 3 December 2018 (03/12/2018)
0.9162
0.9169
0.9183
0.9157
0.9170

November

Friday 30 November 2018 (30/11/2018)
0.9171
0.9109
0.9223
0.9120
0.9172
Thursday 29 November 2018 (29/11/2018)
0.9145
0.9168
0.9159
0.9158
0.9159
Wednesday 28 November 2018 (28/11/2018)
0.9102
0.9144
0.9122
0.9107
0.9115
Tuesday 27 November 2018 (27/11/2018)
0.9112
0.9102
0.9115
0.9106
0.9111
Monday 26 November 2018 (26/11/2018)
0.9120
0.9114
0.9157
0.9136
0.9147
Friday 23 November 2018 (23/11/2018)
0.9180
0.9108
0.9148
0.9132
0.9140
Thursday 22 November 2018 (22/11/2018)
0.9188
0.9180
0.9192
0.9183
0.9188
Wednesday 21 November 2018 (21/11/2018)
0.9128
0.9188
0.9189
0.9140
0.9165
Tuesday 20 November 2018 (20/11/2018)
0.9251
0.9131
0.9204
0.9181
0.9193
Monday 19 November 2018 (19/11/2018)
0.9277
0.9240
0.9274
0.9241
0.9258
Friday 16 November 2018 (16/11/2018)
0.9228
0.9284
0.9260
0.9257
0.9259
Thursday 15 November 2018 (15/11/2018)
0.9206
0.9227
0.9226
0.9223
0.9225
Wednesday 14 November 2018 (14/11/2018)
0.9219
0.9205
0.9234
0.9196
0.9215
Tuesday 13 November 2018 (13/11/2018)
0.9200
0.9220
0.9235
0.9205
0.9220
Monday 12 November 2018 (12/11/2018)
0.9291
0.9199
0.9259
0.9246
0.9253
Friday 9 November 2018 (09/11/2018)
0.9350
0.9294
0.9306
0.9299
0.9303
Thursday 8 November 2018 (08/11/2018)
0.9379
0.9349
0.9392
0.9371
0.9382
Wednesday 7 November 2018 (07/11/2018)
0.9371
0.9383
0.9408
0.9402
0.9405
Tuesday 6 November 2018 (06/11/2018)
0.9367
0.9370
0.9368
0.9362
0.9365
Monday 5 November 2018 (05/11/2018)
0.9367
0.9366
0.9371
0.9352
0.9362
Friday 2 November 2018 (02/11/2018)
0.9381
0.9349
0.9402
0.9375
0.9389
Thursday 1 November 2018 (01/11/2018)
0.9296
0.9382
0.9384
0.9304
0.9344

October

Wednesday 31 October 2018 (31/10/2018)
0.9328
0.9296
0.9330
0.9323
0.9327
Tuesday 30 October 2018 (30/10/2018)
0.9346
0.9324
0.9355
0.9330
0.9343
Monday 29 October 2018 (29/10/2018)
0.9371
0.9347
0.9387
0.9383
0.9385
Friday 26 October 2018 (26/10/2018)
0.9406
0.9395
0.9386
0.9376
0.9381
Thursday 25 October 2018 (25/10/2018)
0.9394
0.9402
0.9415
0.9387
0.9401
Wednesday 24 October 2018 (24/10/2018)
0.9459
0.9391
0.9454
0.9409
0.9432
Tuesday 23 October 2018 (23/10/2018)
0.9493
0.9456
0.9488
0.9470
0.9479
Monday 22 October 2018 (22/10/2018)
0.9546
0.9496
0.9546
0.9503
0.9525
Friday 19 October 2018 (19/10/2018)
0.9470
0.9538
0.9520
0.9516
0.9518
Thursday 18 October 2018 (18/10/2018)
0.9553
0.9471
0.9540
0.9505
0.9523
Wednesday 17 October 2018 (17/10/2018)
0.9617
0.9549
0.9598
0.9590
0.9594
Tuesday 16 October 2018 (16/10/2018)
0.9612
0.9625
0.9631
0.9619
0.9625
Monday 15 October 2018 (15/10/2018)
0.9581
0.9613
0.9611
0.9576
0.9594
Friday 12 October 2018 (12/10/2018)
0.9541
0.9599
0.9595
0.9556
0.9576
Thursday 11 October 2018 (11/10/2018)
0.9516
0.9546
0.9548
0.9529
0.9539
Wednesday 10 October 2018 (10/10/2018)
0.9477
0.9519
0.9528
0.9522
0.9525
Tuesday 9 October 2018 (09/10/2018)
0.9466
0.9477
0.9464
0.9459
0.9462
Monday 8 October 2018 (08/10/2018)
0.9489
0.9463
0.9484
0.9453
0.9469
Friday 5 October 2018 (05/10/2018)
0.9502
0.9497
0.9498
0.9478
0.9488
Thursday 4 October 2018 (04/10/2018)
0.9538
0.9502
0.9528
0.9502
0.9515
Wednesday 3 October 2018 (03/10/2018)
0.9590
0.9536
0.9572
0.9568
0.9570
Tuesday 2 October 2018 (02/10/2018)
0.9604
0.9588
0.9595
0.9581
0.9588
Monday 1 October 2018 (01/10/2018)
0.9624
0.9606
0.9618
0.9612
0.9615

September

Friday 28 September 2018 (28/09/2018)
0.9588
0.9617
0.9595
0.9591
0.9593
Thursday 27 September 2018 (27/09/2018)
0.9639
0.9590
0.9635
0.9603
0.9619
Wednesday 26 September 2018 (26/09/2018)
0.9615
0.9636
0.9631
0.9620
0.9626
Tuesday 25 September 2018 (25/09/2018)
0.9595
0.9617
0.9609
0.9603
0.9606
Monday 24 September 2018 (24/09/2018)
0.9587
0.9598
0.9596
0.9593
0.9595
Friday 21 September 2018 (21/09/2018)
0.9631
0.9596
0.9626
0.9583
0.9605
Thursday 20 September 2018 (20/09/2018)
0.9623
0.9637
0.9646
0.9606
0.9626
Wednesday 19 September 2018 (19/09/2018)
0.9614
0.9628
0.9624
0.9619
0.9622
Tuesday 18 September 2018 (18/09/2018)
0.9599
0.9618
0.9612
0.9604
0.9608
Monday 17 September 2018 (17/09/2018)
0.9490
0.9604
0.9563
0.9547
0.9555
Friday 14 September 2018 (14/09/2018)
0.9555
0.9514
0.9536
0.9532
0.9534
Thursday 13 September 2018 (13/09/2018)
0.9508
0.9555
0.9548
0.9530
0.9539
Wednesday 12 September 2018 (12/09/2018)
0.9439
0.9509
0.9500
0.9449
0.9475
Tuesday 11 September 2018 (11/09/2018)
0.9359
0.9439
0.9399
0.9388
0.9394
Monday 10 September 2018 (10/09/2018)
0.9299
0.9365
0.9365
0.9349
0.9357
Friday 7 September 2018 (07/09/2018)
0.9323
0.9301
0.9327
0.9326
0.9327
Thursday 6 September 2018 (06/09/2018)
0.9349
0.9328
0.9354
0.9319
0.9337
Wednesday 5 September 2018 (05/09/2018)
0.9362
0.9354
0.9335
0.9332
0.9334
Tuesday 4 September 2018 (04/09/2018)
0.9392
0.9360
0.9364
0.9352
0.9358
Monday 3 September 2018 (03/09/2018)
0.9381
0.9405
0.9399
0.9359
0.9379

August

Friday 31 August 2018 (31/08/2018)
0.9414
0.9398
0.9415
0.9397
0.9406
Thursday 30 August 2018 (30/08/2018)
0.9425
0.9426
0.9432
0.9401
0.9417
Wednesday 29 August 2018 (29/08/2018)
0.9414
0.9424
0.9415
0.9403
0.9409
Tuesday 28 August 2018 (28/08/2018)
0.9437
0.9414
0.9452
0.9432
0.9442
Monday 27 August 2018 (27/08/2018)
0.9423
0.9436
0.9427
0.9423
0.9425
Friday 24 August 2018 (24/08/2018)
0.9360
0.9438
0.9402
0.9398
0.9400
Thursday 23 August 2018 (23/08/2018)
0.9412
0.9368
0.9401
0.9382
0.9392
Wednesday 22 August 2018 (22/08/2018)
0.9342
0.9414
0.9388
0.9361
0.9375
Tuesday 21 August 2018 (21/08/2018)
0.9302
0.9344
0.9349
0.9335
0.9342
Monday 20 August 2018 (20/08/2018)
0.9313
0.9297
0.9309
0.9280
0.9295
Friday 17 August 2018 (17/08/2018)
0.9266
0.9298
0.9291
0.9255
0.9273
Thursday 16 August 2018 (16/08/2018)
0.9288
0.9264
0.9312
0.9273
0.9293
Wednesday 15 August 2018 (15/08/2018)
0.9330
0.9294
0.9301
0.9275
0.9288
Tuesday 14 August 2018 (14/08/2018)
0.9390
0.9332
0.9400
0.9363
0.9382
Monday 13 August 2018 (13/08/2018)
0.9355
0.9396
0.9380
0.9349
0.9365
Friday 10 August 2018 (10/08/2018)
0.9437
0.9402
0.9412
0.9395
0.9404
Thursday 9 August 2018 (09/08/2018)
0.9555
0.9440
0.9526
0.9497
0.9512
Wednesday 8 August 2018 (08/08/2018)
0.9568
0.9557
0.9582
0.9558
0.9570
Tuesday 7 August 2018 (07/08/2018)
0.9517
0.9572
0.9569
0.9535
0.9552
Monday 6 August 2018 (06/08/2018)
0.9515
0.9517
0.9516
0.9504
0.9510
Friday 3 August 2018 (03/08/2018)
0.9525
0.9518
0.9529
0.9521
0.9525
Thursday 2 August 2018 (02/08/2018)
0.9602
0.9526
0.9562
0.9551
0.9557
Wednesday 1 August 2018 (01/08/2018)
0.9629
0.9602
0.9614
0.9610
0.9612

July

Tuesday 31 July 2018 (31/07/2018)
0.9652
0.9623
0.9656
0.9638
0.9647
Monday 30 July 2018 (30/07/2018)
0.9602
0.9653
0.9627
0.9603
0.9615
Friday 27 July 2018 (27/07/2018)
0.9585
0.9598
0.9588
0.9581
0.9585
Thursday 26 July 2018 (26/07/2018)
0.9643
0.9587
0.9638
0.9597
0.9618
Wednesday 25 July 2018 (25/07/2018)
0.9607
0.9649
0.9620
0.9612
0.9616
Tuesday 24 July 2018 (24/07/2018)
0.9577
0.9603
0.9597
0.9573
0.9585
Monday 23 July 2018 (23/07/2018)
0.9606
0.9580
0.9608
0.9599
0.9604
Friday 20 July 2018 (20/07/2018)
0.9534
0.9609
0.9595
0.9549
0.9572
Thursday 19 July 2018 (19/07/2018)
0.9609
0.9539
0.9561
0.9533
0.9547
Wednesday 18 July 2018 (18/07/2018)
0.9657
0.9614
0.9612
0.9599
0.9606
Tuesday 17 July 2018 (17/07/2018)
0.9695
0.9644
0.9705
0.9634
0.9670
Monday 16 July 2018 (16/07/2018)
0.9683
0.9694
0.9705
0.9684
0.9695
Friday 13 July 2018 (13/07/2018)
0.9686
0.9686
0.9662
0.9638
0.9650
Thursday 12 July 2018 (12/07/2018)
0.9681
0.9684
0.9687
0.9683
0.9685
Wednesday 11 July 2018 (11/07/2018)
0.9793
0.9687
0.9746
0.9728
0.9737
Tuesday 10 July 2018 (10/07/2018)
0.9784
0.9793
0.9813
0.9768
0.9791
Monday 9 July 2018 (09/07/2018)
0.9784
0.9787
0.9804
0.9790
0.9797
Friday 6 July 2018 (06/07/2018)
0.9735
0.9786
0.9758
0.9753
0.9756
Thursday 5 July 2018 (05/07/2018)
0.9676
0.9738
0.9754
0.9701
0.9728
Wednesday 4 July 2018 (04/07/2018)
0.9652
0.9681
0.9677
0.9656
0.9667
Tuesday 3 July 2018 (03/07/2018)
0.9601
0.9654
0.9643
0.9616
0.9630
Monday 2 July 2018 (02/07/2018)
0.9603
0.9608
0.9606
0.9588
0.9597

June

Friday 29 June 2018 (29/06/2018)
0.9587
0.9648
0.9632
0.9627
0.9630
Thursday 28 June 2018 (28/06/2018)
0.9596
0.9590
0.9586
0.9582
0.9584
Wednesday 27 June 2018 (27/06/2018)
0.9656
0.9586
0.9630
0.9610
0.9620
Tuesday 26 June 2018 (26/06/2018)
0.9692
0.9665
0.9682
0.9656
0.9669
Monday 25 June 2018 (25/06/2018)
0.9698
0.9691
0.9695
0.9666
0.9681
Friday 22 June 2018 (22/06/2018)
0.9657
0.9712
0.9695
0.9689
0.9692
Thursday 21 June 2018 (21/06/2018)
0.9599
0.9660
0.9633
0.9627
0.9630
Wednesday 20 June 2018 (20/06/2018)
0.9587
0.9598
0.9606
0.9597
0.9602
Tuesday 19 June 2018 (19/06/2018)
0.9665
0.9596
0.9598
0.9598
0.9598
Monday 18 June 2018 (18/06/2018)
0.9640
0.9663
0.9659
0.9617
0.9638
Friday 15 June 2018 (15/06/2018)
0.9650
0.9654
0.9643
0.9637
0.9640
Thursday 14 June 2018 (14/06/2018)
0.9802
0.9655
0.9774
0.9729
0.9752
Wednesday 13 June 2018 (13/06/2018)
0.9749
0.9804
0.9781
0.9758
0.9770
Tuesday 12 June 2018 (12/06/2018)
0.9760
0.9749
0.9797
0.9772
0.9785
Monday 11 June 2018 (11/06/2018)
0.9749
0.9763
0.9755
0.9737
0.9746
Friday 8 June 2018 (08/06/2018)
0.9742
0.9758
0.9721
0.9703
0.9712
Thursday 7 June 2018 (07/06/2018)
0.9715
0.9748
0.9765
0.9752
0.9759
Wednesday 6 June 2018 (06/06/2018)
0.9679
0.9718
0.9698
0.9680
0.9689
Tuesday 5 June 2018 (05/06/2018)
0.9670
0.9684
0.9680
0.9669
0.9675
Monday 4 June 2018 (04/06/2018)
0.9584
0.9668
0.9658
0.9617
0.9638
Friday 1 June 2018 (01/06/2018)
0.9587
0.9595
0.9611
0.9587
0.9599

May

Thursday 31 May 2018 (31/05/2018)
0.9597
0.9593
0.9609
0.9599
0.9604
Wednesday 30 May 2018 (30/05/2018)
0.9473
0.9602
0.9569
0.9489
0.9529
Tuesday 29 May 2018 (29/05/2018)
0.9574
0.9475
0.9518
0.9479
0.9499
Monday 28 May 2018 (28/05/2018)
0.9642
0.9581
0.9644
0.9585
0.9615
Friday 25 May 2018 (25/05/2018)
0.9694
0.9612
0.9679
0.9656
0.9668
Thursday 24 May 2018 (24/05/2018)
0.9706
0.9695
0.9709
0.9705
0.9707
Wednesday 23 May 2018 (23/05/2018)
0.9742
0.9704
0.9676
0.9675
0.9676
Tuesday 22 May 2018 (22/05/2018)
0.9750
0.9743
0.9758
0.9753
0.9756
Monday 21 May 2018 (21/05/2018)
0.9676
0.9757
0.9735
0.9671
0.9703
Friday 18 May 2018 (18/05/2018)
0.9672
0.9688
0.9683
0.9665
0.9674
Thursday 17 May 2018 (17/05/2018)
0.9716
0.9673
0.9718
0.9693
0.9706
Wednesday 16 May 2018 (16/05/2018)
0.9664
0.9720
0.9705
0.9667
0.9686
Tuesday 15 May 2018 (15/05/2018)
0.9785
0.9671
0.9751
0.9707
0.9729
Monday 14 May 2018 (14/05/2018)
0.9817
0.9780
0.9835
0.9805
0.9820
Friday 11 May 2018 (11/05/2018)
0.9821
0.9822
0.9838
0.9827
0.9833
Thursday 10 May 2018 (10/05/2018)
0.9727
0.9814
0.9796
0.9759
0.9778
Wednesday 9 May 2018 (09/05/2018)
0.9647
0.9726
0.9697
0.9678
0.9688
Tuesday 8 May 2018 (08/05/2018)
0.9728
0.9645
0.9700
0.9664
0.9682
Monday 7 May 2018 (07/05/2018)
0.9746
0.9727
0.9750
0.9735
0.9743
Friday 4 May 2018 (04/05/2018)
0.9760
0.9760
0.9743
0.9734
0.9739
Thursday 3 May 2018 (03/05/2018)
0.9671
0.9761
0.9740
0.9702
0.9721
Wednesday 2 May 2018 (02/05/2018)
0.9709
0.9670
0.9705
0.9703
0.9704
Tuesday 1 May 2018 (01/05/2018)
0.9796
0.9707
0.9776
0.9708
0.9742

April

Monday 30 April 2018 (30/04/2018)
0.9865
0.9804
0.9832
0.9801
0.9817
Friday 27 April 2018 (27/04/2018)
0.9814
0.9865
0.9849
0.9817
0.9833
Thursday 26 April 2018 (26/04/2018)
0.9844
0.9817
0.9855
0.9854
0.9855
Wednesday 25 April 2018 (25/04/2018)
0.9931
0.9848
0.9898
0.9873
0.9886
Tuesday 24 April 2018 (24/04/2018)
0.9947
0.9936
0.9947
0.9932
0.9940
Monday 23 April 2018 (23/04/2018)
1.0017
0.9948
0.9996
0.9988
0.9992
Friday 20 April 2018 (20/04/2018)
1.0074
1.0039
1.0050
1.0039
1.0045
Thursday 19 April 2018 (19/04/2018)
1.0116
1.0077
1.0106
1.0069
1.0088
Wednesday 18 April 2018 (18/04/2018)
1.0120
1.0121
1.0109
1.0108
1.0109
Tuesday 17 April 2018 (17/04/2018)
1.0107
1.0119
1.0118
1.0107
1.0113
Monday 16 April 2018 (16/04/2018)
1.0110
1.0101
1.0109
1.0087
1.0098
Friday 13 April 2018 (13/04/2018)
1.0105
1.0106
1.0109
1.0108
1.0109
Thursday 12 April 2018 (12/04/2018)
1.0101
1.0106
1.0096
1.0061
1.0079
Wednesday 11 April 2018 (11/04/2018)
1.0075
1.0110
1.0109
1.0080
1.0095
Tuesday 10 April 2018 (10/04/2018)
1.0090
1.0076
1.0098
1.0044
1.0071
Monday 9 April 2018 (09/04/2018)
1.0026
1.0090
1.0064
1.0057
1.0061
Friday 6 April 2018 (06/04/2018)
1.0027
1.0038
1.0020
1.0020
1.0020
Thursday 5 April 2018 (05/04/2018)
1.0041
1.0027
1.0040
1.0007
1.0024
Wednesday 4 April 2018 (04/04/2018)
1.0017
1.0036
1.0017
1.0009
1.0013
Tuesday 3 April 2018 (03/04/2018)
0.9977
1.0018
1.0022
0.9969
0.9996
Monday 2 April 2018 (02/04/2018)
1.0036
0.9961
1.0029
0.9961
0.9995

March

Friday 30 March 2018 (30/03/2018)
1.0014
1.0047
1.0045
1.0011
1.0028
Thursday 29 March 2018 (29/03/2018)
0.9985
1.0012
1.0009
0.9990
1.0000
Wednesday 28 March 2018 (28/03/2018)
1.0169
0.9983
1.0113
1.0044
1.0079
Tuesday 27 March 2018 (27/03/2018)
1.0219
1.0172
1.0221
1.0162
1.0192
Monday 26 March 2018 (26/03/2018)
1.0124
1.0219
1.0175
1.0155
1.0165
Friday 23 March 2018 (23/03/2018)
1.0133
1.0128
1.0140
1.0128
1.0134
Thursday 22 March 2018 (22/03/2018)
1.0198
1.0132
1.0168
1.0161
1.0165
Wednesday 21 March 2018 (21/03/2018)
1.0129
1.0196
1.0179
1.0147
1.0163
Tuesday 20 March 2018 (20/03/2018)
1.0163
1.0129
1.0173
1.0156
1.0165
Monday 19 March 2018 (19/03/2018)
1.0168
1.0162
1.0159
1.0142
1.0151
Friday 16 March 2018 (16/03/2018)
1.0167
1.0185
1.0178
1.0153
1.0166
Thursday 15 March 2018 (15/03/2018)
1.0144
1.0169
1.0217
1.0141
1.0179
Wednesday 14 March 2018 (14/03/2018)
1.0146
1.0147
1.0138
1.0137
1.0138
Tuesday 13 March 2018 (13/03/2018)
1.0128
1.0139
1.0141
1.0112
1.0127
Monday 12 March 2018 (12/03/2018)
1.0066
1.0132
1.0097
1.0093
1.0095
Friday 9 March 2018 (09/03/2018)
1.0007
1.0083
1.0068
1.0053
1.0061
Thursday 8 March 2018 (08/03/2018)
1.0041
1.0012
1.0001
0.9993
0.9997
Wednesday 7 March 2018 (07/03/2018)
1.0074
1.0042
1.0066
1.0021
1.0044
Tuesday 6 March 2018 (06/03/2018)
1.0018
1.0074
1.0074
1.0042
1.0058
Monday 5 March 2018 (05/03/2018)
1.0095
1.0022
1.0070
1.0003
1.0037
Friday 2 March 2018 (02/03/2018)
0.9983
1.0074
1.0073
0.9957
1.0015
Thursday 1 March 2018 (01/03/2018)
0.9911
0.9985
0.9943
0.9880
0.9912

February

Wednesday 28 February 2018 (28/02/2018)
0.9953
0.9909
0.9922
0.9920
0.9921
Tuesday 27 February 2018 (27/02/2018)
1.0008
0.9956
0.9996
0.9983
0.9990
Monday 26 February 2018 (26/02/2018)
0.9975
1.0008
1.0010
0.9989
1.0000
Friday 23 February 2018 (23/02/2018)
0.9961
0.9982
0.9939
0.9926
0.9933
Thursday 22 February 2018 (22/02/2018)
0.9951
0.9967
0.9951
0.9920
0.9936
Wednesday 21 February 2018 (21/02/2018)
0.9985
0.9952
0.9991
0.9973
0.9982
Tuesday 20 February 2018 (20/02/2018)
1.0056
0.9986
1.0018
0.9987
1.0003
Monday 19 February 2018 (19/02/2018)
1.0064
1.0060
1.0060
1.0035
1.0048
Friday 16 February 2018 (16/02/2018)
1.0076
1.0067
1.0099
1.0061
1.0080
Thursday 15 February 2018 (15/02/2018)
1.0039
1.0076
1.0063
1.0015
1.0039
Wednesday 14 February 2018 (14/02/2018)
0.9934
1.0039
0.9988
0.9916
0.9952
Tuesday 13 February 2018 (13/02/2018)
0.9881
0.9941
0.9914
0.9907
0.9911
Monday 12 February 2018 (12/02/2018)
0.9806
0.9885
0.9861
0.9836
0.9849
Friday 9 February 2018 (09/02/2018)
0.9868
0.9832
0.9790
0.9761
0.9776
Thursday 8 February 2018 (08/02/2018)
0.9895
0.9879
0.9904
0.9877
0.9891
Wednesday 7 February 2018 (07/02/2018)
1.0007
0.9896
0.9966
0.9950
0.9958
Tuesday 6 February 2018 (06/02/2018)
0.9985
1.0008
0.9960
0.9954
0.9957
Monday 5 February 2018 (05/02/2018)
1.0104
0.9984
1.0113
1.0072
1.0093
Friday 2 February 2018 (02/02/2018)
1.0237
1.0122
1.0203
1.0147
1.0175
Thursday 1 February 2018 (01/02/2018)
1.0134
1.0237
1.0182
1.0169
1.0176

January

Wednesday 31 January 2018 (31/01/2018)
1.0133
1.0156
1.0172
1.0162
1.0167
Tuesday 30 January 2018 (30/01/2018)
1.0149
1.0135
1.0136
1.0101
1.0119
Monday 29 January 2018 (29/01/2018)
1.0167
1.0143
1.0155
1.0120
1.0138
Friday 26 January 2018 (26/01/2018)
1.0100
1.0182
1.0167
1.0151
1.0159
Thursday 25 January 2018 (25/01/2018)
1.0108
1.0104
1.0146
1.0087
1.0117
Wednesday 24 January 2018 (24/01/2018)
0.9997
1.0100
1.0081
0.9996
1.0039
Tuesday 23 January 2018 (23/01/2018)
0.9957
0.9998
0.9965
0.9941
0.9953
Monday 22 January 2018 (22/01/2018)
0.9968
0.9959
0.9959
0.9950
0.9955
Friday 19 January 2018 (19/01/2018)
0.9967
0.9961
0.9982
0.9958
0.9970
Thursday 18 January 2018 (18/01/2018)
0.9935
0.9968
0.9976
0.9946
0.9961
Wednesday 17 January 2018 (17/01/2018)
0.9939
0.9930
0.9996
0.9937
0.9967
Tuesday 16 January 2018 (16/01/2018)
0.9933
0.9941
0.9932
0.9921
0.9927
Monday 15 January 2018 (15/01/2018)
0.9882
0.9933
0.9908
0.9901
0.9905
Friday 12 January 2018 (12/01/2018)
0.9762
0.9895
0.9849
0.9786
0.9818
Thursday 11 January 2018 (11/01/2018)
0.9694
0.9765
0.9720
0.9718
0.9719
Wednesday 10 January 2018 (10/01/2018)
0.9659
0.9695
0.9708
0.9661
0.9685
Tuesday 9 January 2018 (09/01/2018)
0.9681
0.9662
0.9669
0.9662
0.9666
Monday 8 January 2018 (08/01/2018)
0.9718
0.9690
0.9710
0.9677
0.9694
Friday 5 January 2018 (05/01/2018)
0.9693
0.9721
0.9708
0.9688
0.9698
Thursday 4 January 2018 (04/01/2018)
0.9647
0.9699
0.9674
0.9660
0.9667
Wednesday 3 January 2018 (03/01/2018)
0.9618
0.9647
0.9637
0.9612
0.9625
Tuesday 2 January 2018 (02/01/2018)
0.9572
0.9619
0.9618
0.9596
0.9607
Monday 1 January 2018 (01/01/2018)
0.9510
0.9568
0.9789
0.9556
0.9673