Norwegian Krone-Hong Kong Dollar History: 2017

Go
Set Alert Set Alert

Daily NOK/HKD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 1.0126, reached on 29/08/2017

The lowest level of 2017 was 0.8948 reached 03/01/2017

The average level of 2017 was 0.944

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

NOK/HKD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.9480
0.9564
0.9529
0.9522
0.9526
Thursday 28 December 2017 (28/12/2017)
0.9449
0.9481
0.9459
0.9445
0.9452
Wednesday 27 December 2017 (27/12/2017)
0.9406
0.9450
0.9434
0.9412
0.9423
Tuesday 26 December 2017 (26/12/2017)
0.9406
0.9407
0.9402
0.9387
0.9395
Monday 25 December 2017 (25/12/2017)
0.9358
0.9408
0.9425
0.9398
0.9412
Friday 22 December 2017 (22/12/2017)
0.9364
0.9410
0.9425
0.9336
0.9381
Thursday 21 December 2017 (21/12/2017)
0.9305
0.9362
0.9333
0.9303
0.9318
Wednesday 20 December 2017 (20/12/2017)
0.9375
0.9306
0.9402
0.9322
0.9362
Tuesday 19 December 2017 (19/12/2017)
0.9350
0.9372
0.9340
0.9340
0.9340
Monday 18 December 2017 (18/12/2017)
0.9319
0.9353
0.9363
0.9322
0.9343
Friday 15 December 2017 (15/12/2017)
0.9411
0.9329
0.9411
0.9386
0.9399
Thursday 14 December 2017 (14/12/2017)
0.9381
0.9416
0.9462
0.9369
0.9416
Wednesday 13 December 2017 (13/12/2017)
0.9357
0.9381
0.9364
0.9349
0.9357
Tuesday 12 December 2017 (12/12/2017)
0.9316
0.9359
0.9379
0.9338
0.9359
Monday 11 December 2017 (11/12/2017)
0.9410
0.9319
0.9392
0.9334
0.9363
Friday 8 December 2017 (08/12/2017)
0.9397
0.9424
0.9405
0.9379
0.9392
Thursday 7 December 2017 (07/12/2017)
0.9448
0.9391
0.9435
0.9388
0.9412
Wednesday 6 December 2017 (06/12/2017)
0.9482
0.9450
0.9467
0.9446
0.9457
Tuesday 5 December 2017 (05/12/2017)
0.9388
0.9469
0.9430
0.9389
0.9410
Monday 4 December 2017 (04/12/2017)
0.9417
0.9394
0.9429
0.9392
0.9411
Friday 1 December 2017 (01/12/2017)
0.9387
0.9447
0.9441
0.9398
0.9420

November

Thursday 30 November 2017 (30/11/2017)
0.9490
0.9392
0.9490
0.9385
0.9438
Wednesday 29 November 2017 (29/11/2017)
0.9460
0.9463
0.9474
0.9466
0.9470
Tuesday 28 November 2017 (28/11/2017)
0.9571
0.9476
0.9511
0.9468
0.9490
Monday 27 November 2017 (27/11/2017)
0.9621
0.9569
0.9605
0.9566
0.9586
Friday 24 November 2017 (24/11/2017)
0.9603
0.9622
0.9598
0.9595
0.9597
Thursday 23 November 2017 (23/11/2017)
0.9581
0.9609
0.9599
0.9581
0.9590
Wednesday 22 November 2017 (22/11/2017)
0.9514
0.9584
0.9530
0.9527
0.9529
Tuesday 21 November 2017 (21/11/2017)
0.9426
0.9516
0.9508
0.9371
0.9440
Monday 20 November 2017 (20/11/2017)
0.9478
0.9427
0.9468
0.9436
0.9452
Friday 17 November 2017 (17/11/2017)
0.9522
0.9489
0.9532
0.9489
0.9511
Thursday 16 November 2017 (16/11/2017)
0.9473
0.9519
0.9497
0.9487
0.9492
Wednesday 15 November 2017 (15/11/2017)
0.9546
0.9473
0.9533
0.9464
0.9499
Tuesday 14 November 2017 (14/11/2017)
0.9557
0.9541
0.9560
0.9524
0.9542
Monday 13 November 2017 (13/11/2017)
0.9603
0.9558
0.9587
0.9587
0.9587
Friday 10 November 2017 (10/11/2017)
0.9593
0.9600
0.9608
0.9595
0.9602
Thursday 9 November 2017 (09/11/2017)
0.9554
0.9595
0.9584
0.9572
0.9578
Wednesday 8 November 2017 (08/11/2017)
0.9555
0.9556
0.9558
0.9553
0.9556
Tuesday 7 November 2017 (07/11/2017)
0.9591
0.9556
0.9570
0.9551
0.9561
Monday 6 November 2017 (06/11/2017)
0.9567
0.9596
0.9578
0.9564
0.9571
Friday 3 November 2017 (03/11/2017)
0.9594
0.9550
0.9589
0.9569
0.9579
Thursday 2 November 2017 (02/11/2017)
0.9580
0.9593
0.9589
0.9588
0.9589
Wednesday 1 November 2017 (01/11/2017)
0.9552
0.9581
0.9584
0.9562
0.9573

October

Tuesday 31 October 2017 (31/10/2017)
0.9572
0.9553
0.9566
0.9533
0.9550
Monday 30 October 2017 (30/10/2017)
0.9577
0.9572
0.9578
0.9552
0.9565
Friday 27 October 2017 (27/10/2017)
0.9556
0.9584
0.9558
0.9540
0.9549
Thursday 26 October 2017 (26/10/2017)
0.9755
0.9559
0.9684
0.9624
0.9654
Wednesday 25 October 2017 (25/10/2017)
0.9749
0.9759
0.9750
0.9723
0.9737
Tuesday 24 October 2017 (24/10/2017)
0.9751
0.9749
0.9761
0.9756
0.9759
Monday 23 October 2017 (23/10/2017)
0.9766
0.9751
0.9768
0.9758
0.9763
Friday 20 October 2017 (20/10/2017)
0.9835
0.9784
0.9805
0.9765
0.9785
Thursday 19 October 2017 (19/10/2017)
0.9812
0.9840
0.9830
0.9821
0.9826
Wednesday 18 October 2017 (18/10/2017)
0.9833
0.9812
0.9820
0.9811
0.9816
Tuesday 17 October 2017 (17/10/2017)
0.9894
0.9832
0.9851
0.9838
0.9845
Monday 16 October 2017 (16/10/2017)
0.9907
0.9891
0.9890
0.9867
0.9879
Friday 13 October 2017 (13/10/2017)
0.9887
0.9908
0.9893
0.9890
0.9892
Thursday 12 October 2017 (12/10/2017)
0.9860
0.9889
0.9891
0.9888
0.9890
Wednesday 11 October 2017 (11/10/2017)
0.9819
0.9862
0.9857
0.9841
0.9849
Tuesday 10 October 2017 (10/10/2017)
0.9781
0.9818
0.9810
0.9800
0.9805
Monday 9 October 2017 (09/10/2017)
0.9776
0.9781
0.9775
0.9769
0.9772
Friday 6 October 2017 (06/10/2017)
0.9756
0.9779
0.9750
0.9749
0.9750
Thursday 5 October 2017 (05/10/2017)
0.9810
0.9760
0.9810
0.9781
0.9796
Wednesday 4 October 2017 (04/10/2017)
0.9788
0.9813
0.9817
0.9809
0.9813
Tuesday 3 October 2017 (03/10/2017)
0.9786
0.9791
0.9789
0.9746
0.9768
Monday 2 October 2017 (02/10/2017)
0.9799
0.9771
0.9784
0.9782
0.9783

September

Friday 29 September 2017 (29/09/2017)
0.9846
0.9820
0.9825
0.9815
0.9820
Thursday 28 September 2017 (28/09/2017)
0.9833
0.9842
0.9826
0.9805
0.9816
Wednesday 27 September 2017 (27/09/2017)
0.9905
0.9826
0.9873
0.9841
0.9857
Tuesday 26 September 2017 (26/09/2017)
1.0003
0.9907
0.9970
0.9932
0.9951
Monday 25 September 2017 (25/09/2017)
0.9987
1.0003
0.9995
0.9983
0.9989
Friday 22 September 2017 (22/09/2017)
1.0020
1.0021
1.0019
1.0016
1.0018
Thursday 21 September 2017 (21/09/2017)
0.9922
1.0009
0.9981
0.9968
0.9975
Wednesday 20 September 2017 (20/09/2017)
1.0012
0.9926
1.0007
0.9983
0.9995
Tuesday 19 September 2017 (19/09/2017)
0.9978
1.0021
0.9998
0.9992
0.9995
Monday 18 September 2017 (18/09/2017)
0.9960
0.9982
0.9977
0.9970
0.9974
Friday 15 September 2017 (15/09/2017)
0.9930
0.9969
0.9951
0.9928
0.9940
Thursday 14 September 2017 (14/09/2017)
0.9919
0.9936
0.9916
0.9881
0.9899
Wednesday 13 September 2017 (13/09/2017)
0.9971
0.9918
0.9958
0.9926
0.9942
Tuesday 12 September 2017 (12/09/2017)
0.9979
0.9977
0.9978
0.9924
0.9951
Monday 11 September 2017 (11/09/2017)
1.0095
0.9968
1.0085
0.9984
1.0035
Friday 8 September 2017 (08/09/2017)
1.0108
1.0106
1.0100
1.0086
1.0093
Thursday 7 September 2017 (07/09/2017)
1.0032
1.0108
1.0090
1.0064
1.0077
Wednesday 6 September 2017 (06/09/2017)
1.0066
1.0036
1.0075
1.0052
1.0064
Tuesday 5 September 2017 (05/09/2017)
1.0029
1.0067
1.0051
1.0036
1.0044
Monday 4 September 2017 (04/09/2017)
1.0038
1.0040
1.0035
1.0020
1.0028
Friday 1 September 2017 (01/09/2017)
1.0090
1.0035
1.0090
1.0035
1.0063

August

Thursday 31 August 2017 (31/08/2017)
1.0026
1.0087
1.0050
1.0022
1.0036
Wednesday 30 August 2017 (30/08/2017)
1.0104
1.0027
1.0083
1.0024
1.0054
Tuesday 29 August 2017 (29/08/2017)
1.0101
1.0103
1.0126
1.0064
1.0095
Monday 28 August 2017 (28/08/2017)
1.0112
1.0100
1.0100
1.0082
1.0091
Friday 25 August 2017 (25/08/2017)
0.9977
1.0090
1.0044
1.0019
1.0032
Thursday 24 August 2017 (24/08/2017)
0.9949
0.9977
0.9974
0.9963
0.9969
Wednesday 23 August 2017 (23/08/2017)
0.9903
0.9950
0.9940
0.9895
0.9918
Tuesday 22 August 2017 (22/08/2017)
0.9911
0.9898
0.9908
0.9894
0.9901
Monday 21 August 2017 (21/08/2017)
0.9893
0.9914
0.9899
0.9898
0.9899
Friday 18 August 2017 (18/08/2017)
0.9821
0.9903
0.9885
0.9831
0.9858
Thursday 17 August 2017 (17/08/2017)
0.9876
0.9824
0.9874
0.9817
0.9846
Wednesday 16 August 2017 (16/08/2017)
0.9827
0.9876
0.9856
0.9840
0.9848
Tuesday 15 August 2017 (15/08/2017)
0.9843
0.9834
0.9829
0.9808
0.9819
Monday 14 August 2017 (14/08/2017)
0.9861
0.9845
0.9865
0.9862
0.9864
Friday 11 August 2017 (11/08/2017)
0.9839
0.9868
0.9833
0.9810
0.9822
Thursday 10 August 2017 (10/08/2017)
0.9823
0.9842
0.9824
0.9819
0.9822
Wednesday 9 August 2017 (09/08/2017)
0.9853
0.9825
0.9831
0.9807
0.9819
Tuesday 8 August 2017 (08/08/2017)
0.9874
0.9837
0.9877
0.9876
0.9877
Monday 7 August 2017 (07/08/2017)
0.9825
0.9874
0.9864
0.9841
0.9853
Friday 4 August 2017 (04/08/2017)
0.9896
0.9844
0.9896
0.9847
0.9872
Thursday 3 August 2017 (03/08/2017)
0.9902
0.9892
0.9899
0.9872
0.9886
Wednesday 2 August 2017 (02/08/2017)
0.9860
0.9904
0.9903
0.9877
0.9890
Tuesday 1 August 2017 (01/08/2017)
0.9939
0.9864
0.9942
0.9871
0.9907

July

Monday 31 July 2017 (31/07/2017)
0.9867
0.9939
0.9885
0.9874
0.9880
Friday 28 July 2017 (28/07/2017)
0.9824
0.9883
0.9869
0.9847
0.9858
Thursday 27 July 2017 (27/07/2017)
0.9896
0.9823
0.9865
0.9827
0.9846
Wednesday 26 July 2017 (26/07/2017)
0.9800
0.9895
0.9820
0.9819
0.9820
Tuesday 25 July 2017 (25/07/2017)
0.9751
0.9800
0.9790
0.9781
0.9786
Monday 24 July 2017 (24/07/2017)
0.9736
0.9754
0.9751
0.9716
0.9734
Friday 21 July 2017 (21/07/2017)
0.9707
0.9766
0.9745
0.9710
0.9728
Thursday 20 July 2017 (20/07/2017)
0.9699
0.9713
0.9720
0.9666
0.9693
Wednesday 19 July 2017 (19/07/2017)
0.9656
0.9702
0.9697
0.9655
0.9676
Tuesday 18 July 2017 (18/07/2017)
0.9566
0.9655
0.9690
0.9602
0.9646
Monday 17 July 2017 (17/07/2017)
0.9538
0.9567
0.9582
0.9528
0.9555
Friday 14 July 2017 (14/07/2017)
0.9457
0.9531
0.9526
0.9484
0.9505
Thursday 13 July 2017 (13/07/2017)
0.9436
0.9459
0.9442
0.9431
0.9437
Wednesday 12 July 2017 (12/07/2017)
0.9441
0.9435
0.9446
0.9426
0.9436
Tuesday 11 July 2017 (11/07/2017)
0.9388
0.9441
0.9431
0.9353
0.9392
Monday 10 July 2017 (10/07/2017)
0.9347
0.9386
0.9375
0.9353
0.9364
Friday 7 July 2017 (07/07/2017)
0.9362
0.9325
0.9383
0.9328
0.9356
Thursday 6 July 2017 (06/07/2017)
0.9315
0.9360
0.9354
0.9315
0.9335
Wednesday 5 July 2017 (05/07/2017)
0.9349
0.9316
0.9358
0.9294
0.9326
Tuesday 4 July 2017 (04/07/2017)
0.9343
0.9352
0.9352
0.9323
0.9338
Monday 3 July 2017 (03/07/2017)
0.9373
0.9341
0.9355
0.9345
0.9350

June

Friday 30 June 2017 (30/06/2017)
0.9313
0.9354
0.9311
0.9311
0.9311
Thursday 29 June 2017 (29/06/2017)
0.9263
0.9317
0.9293
0.9292
0.9293
Wednesday 28 June 2017 (28/06/2017)
0.9268
0.9265
0.9282
0.9233
0.9258
Tuesday 27 June 2017 (27/06/2017)
0.9208
0.9267
0.9265
0.9230
0.9248
Monday 26 June 2017 (26/06/2017)
0.9246
0.9204
0.9229
0.9211
0.9220
Friday 23 June 2017 (23/06/2017)
0.9189
0.9234
0.9276
0.9194
0.9235
Thursday 22 June 2017 (22/06/2017)
0.9149
0.9191
0.9206
0.9154
0.9180
Wednesday 21 June 2017 (21/06/2017)
0.9137
0.9156
0.9129
0.9124
0.9127
Tuesday 20 June 2017 (20/06/2017)
0.9179
0.9139
0.9181
0.9162
0.9172
Monday 19 June 2017 (19/06/2017)
0.9245
0.9178
0.9254
0.9226
0.9240
Friday 16 June 2017 (16/06/2017)
0.9181
0.9261
0.9337
0.9181
0.9259
Thursday 15 June 2017 (15/06/2017)
0.9269
0.9179
0.9233
0.9174
0.9204
Wednesday 14 June 2017 (14/06/2017)
0.9251
0.9267
0.9308
0.9269
0.9289
Tuesday 13 June 2017 (13/06/2017)
0.9203
0.9261
0.9242
0.9242
0.9242
Monday 12 June 2017 (12/06/2017)
0.9195
0.9210
0.9214
0.9190
0.9202
Friday 9 June 2017 (09/06/2017)
0.9157
0.9172
0.9165
0.9150
0.9158
Thursday 8 June 2017 (08/06/2017)
0.9187
0.9163
0.9182
0.9161
0.9172
Wednesday 7 June 2017 (07/06/2017)
0.9218
0.9178
0.9218
0.9172
0.9195
Tuesday 6 June 2017 (06/06/2017)
0.9229
0.9224
0.9215
0.9214
0.9215
Monday 5 June 2017 (05/06/2017)
0.9262
0.9229
0.9260
0.9215
0.9238
Friday 2 June 2017 (02/06/2017)
0.9222
0.9258
0.9247
0.9218
0.9233
Thursday 1 June 2017 (01/06/2017)
0.9238
0.9225
0.9252
0.9223
0.9238

May

Wednesday 31 May 2017 (31/05/2017)
0.9243
0.9240
0.9235
0.9221
0.9228
Tuesday 30 May 2017 (30/05/2017)
0.9263
0.9249
0.9243
0.9216
0.9230
Monday 29 May 2017 (29/05/2017)
0.9291
0.9269
0.9303
0.9259
0.9281
Friday 26 May 2017 (26/05/2017)
0.9278
0.9252
0.9281
0.9253
0.9267
Thursday 25 May 2017 (25/05/2017)
0.9350
0.9280
0.9353
0.9322
0.9338
Wednesday 24 May 2017 (24/05/2017)
0.9305
0.9353
0.9326
0.9277
0.9302
Tuesday 23 May 2017 (23/05/2017)
0.9340
0.9306
0.9341
0.9333
0.9337
Monday 22 May 2017 (22/05/2017)
0.9295
0.9338
0.9318
0.9309
0.9314
Friday 19 May 2017 (19/05/2017)
0.9172
0.9300
0.9260
0.9239
0.9250
Thursday 18 May 2017 (18/05/2017)
0.9268
0.9176
0.9244
0.9167
0.9206
Wednesday 17 May 2017 (17/05/2017)
0.9238
0.9266
0.9252
0.9221
0.9237
Tuesday 16 May 2017 (16/05/2017)
0.9107
0.9219
0.9183
0.9129
0.9156
Monday 15 May 2017 (15/05/2017)
0.9091
0.9112
0.9140
0.9111
0.9126
Friday 12 May 2017 (12/05/2017)
0.9067
0.9106
0.9084
0.9064
0.9074
Thursday 11 May 2017 (11/05/2017)
0.9033
0.9062
0.9064
0.9025
0.9045
Wednesday 10 May 2017 (10/05/2017)
0.8962
0.9035
0.9043
0.8966
0.9005
Tuesday 9 May 2017 (09/05/2017)
0.9004
0.8964
0.8998
0.8964
0.8981
Monday 8 May 2017 (08/05/2017)
0.9083
0.9006
0.9057
0.8999
0.9028
Friday 5 May 2017 (05/05/2017)
0.8970
0.9068
0.9025
0.8975
0.9000
Thursday 4 May 2017 (04/05/2017)
0.8996
0.8971
0.8992
0.8970
0.8981
Wednesday 3 May 2017 (03/05/2017)
0.9056
0.9000
0.9039
0.9034
0.9037
Tuesday 2 May 2017 (02/05/2017)
0.9068
0.9060
0.9056
0.9042
0.9049
Monday 1 May 2017 (01/05/2017)
0.9102
0.9059
0.9071
0.9066
0.9069

April

Friday 28 April 2017 (28/04/2017)
0.9091
0.9066
0.9104
0.9067
0.9086
Thursday 27 April 2017 (27/04/2017)
0.9064
0.9090
0.9071
0.9056
0.9064
Wednesday 26 April 2017 (26/04/2017)
0.9102
0.9068
0.9104
0.9058
0.9081
Tuesday 25 April 2017 (25/04/2017)
0.9103
0.9105
0.9098
0.9088
0.9093
Monday 24 April 2017 (24/04/2017)
0.9166
0.9104
0.9160
0.9071
0.9116
Friday 21 April 2017 (21/04/2017)
0.9021
0.8963
0.9005
0.8968
0.8987
Thursday 20 April 2017 (20/04/2017)
0.9059
0.9021
0.9065
0.9037
0.9051
Wednesday 19 April 2017 (19/04/2017)
0.9135
0.9068
0.9108
0.9097
0.9103
Tuesday 18 April 2017 (18/04/2017)
0.9083
0.9138
0.9148
0.9097
0.9123
Monday 17 April 2017 (17/04/2017)
0.9069
0.9084
0.9090
0.9080
0.9085
Friday 14 April 2017 (14/04/2017)
0.9058
0.9061
0.9110
0.9063
0.9087
Thursday 13 April 2017 (13/04/2017)
0.9092
0.9063
0.9088
0.9082
0.9085
Wednesday 12 April 2017 (12/04/2017)
0.9042
0.9093
0.9072
0.9063
0.9068
Tuesday 11 April 2017 (11/04/2017)
0.9010
0.9043
0.9043
0.9034
0.9039
Monday 10 April 2017 (10/04/2017)
0.8962
0.9018
0.8987
0.8976
0.8982
Friday 7 April 2017 (07/04/2017)
0.9015
0.8980
0.9013
0.8998
0.9006
Thursday 6 April 2017 (06/04/2017)
0.9029
0.9015
0.9043
0.9002
0.9023
Wednesday 5 April 2017 (05/04/2017)
0.9046
0.9025
0.9058
0.9034
0.9046
Tuesday 4 April 2017 (04/04/2017)
0.9066
0.9051
0.9048
0.9035
0.9042
Monday 3 April 2017 (03/04/2017)
0.9059
0.9068
0.9055
0.9051
0.9053

March

Friday 31 March 2017 (31/03/2017)
0.9082
0.9063
0.9071
0.9051
0.9061
Thursday 30 March 2017 (30/03/2017)
0.9140
0.9083
0.9127
0.9099
0.9113
Wednesday 29 March 2017 (29/03/2017)
0.9113
0.9146
0.9123
0.9101
0.9112
Tuesday 28 March 2017 (28/03/2017)
0.9154
0.9117
0.9146
0.9114
0.9130
Monday 27 March 2017 (27/03/2017)
0.9189
0.9160
0.9193
0.9162
0.9178
Friday 24 March 2017 (24/03/2017)
0.9155
0.9167
0.9174
0.9145
0.9160
Thursday 23 March 2017 (23/03/2017)
0.9178
0.9154
0.9174
0.9147
0.9161
Wednesday 22 March 2017 (22/03/2017)
0.9180
0.9179
0.9181
0.9132
0.9157
Tuesday 21 March 2017 (21/03/2017)
0.9168
0.9175
0.9187
0.9169
0.9178
Monday 20 March 2017 (20/03/2017)
0.9182
0.9162
0.9172
0.9169
0.9171
Friday 17 March 2017 (17/03/2017)
0.9124
0.9173
0.9170
0.9156
0.9163
Thursday 16 March 2017 (16/03/2017)
0.9144
0.9130
0.9137
0.9095
0.9116
Wednesday 15 March 2017 (15/03/2017)
0.9026
0.9147
0.9070
0.9041
0.9056
Tuesday 14 March 2017 (14/03/2017)
0.9065
0.9025
0.9056
0.9049
0.9053
Monday 13 March 2017 (13/03/2017)
0.9045
0.9075
0.9067
0.9051
0.9059
Friday 10 March 2017 (10/03/2017)
0.9050
0.9059
0.9067
0.9023
0.9045
Thursday 9 March 2017 (09/03/2017)
0.9091
0.9055
0.9091
0.9055
0.9073
Wednesday 8 March 2017 (08/03/2017)
0.9185
0.9089
0.9170
0.9115
0.9143
Tuesday 7 March 2017 (07/03/2017)
0.9148
0.9193
0.9176
0.9145
0.9161
Monday 6 March 2017 (06/03/2017)
0.9220
0.9149
0.9193
0.9179
0.9186
Friday 3 March 2017 (03/03/2017)
0.9150
0.9225
0.9186
0.9171
0.9179
Thursday 2 March 2017 (02/03/2017)
0.9234
0.9157
0.9203
0.9176
0.9190
Wednesday 1 March 2017 (01/03/2017)
0.9250
0.9236
0.9245
0.9232
0.9239

February

Tuesday 28 February 2017 (28/02/2017)
0.9277
0.9253
0.9279
0.9254
0.9267
Monday 27 February 2017 (27/02/2017)
0.9288
0.9273
0.9284
0.9283
0.9284
Friday 24 February 2017 (24/02/2017)
0.9309
0.9281
0.9310
0.9299
0.9305
Thursday 23 February 2017 (23/02/2017)
0.9284
0.9312
0.9305
0.9281
0.9293
Wednesday 22 February 2017 (22/02/2017)
0.9287
0.9280
0.9273
0.9262
0.9268
Tuesday 21 February 2017 (21/02/2017)
0.9314
0.9292
0.9284
0.9279
0.9282
Monday 20 February 2017 (20/02/2017)
0.9301
0.9313
0.9309
0.9308
0.9309
Friday 17 February 2017 (17/02/2017)
0.9368
0.9311
0.9342
0.9325
0.9334
Thursday 16 February 2017 (16/02/2017)
0.9300
0.9365
0.9349
0.9315
0.9332
Wednesday 15 February 2017 (15/02/2017)
0.9244
0.9317
0.9265
0.9239
0.9252
Tuesday 14 February 2017 (14/02/2017)
0.9247
0.9243
0.9273
0.9261
0.9267
Monday 13 February 2017 (13/02/2017)
0.9252
0.9250
0.9274
0.9256
0.9265
Friday 10 February 2017 (10/02/2017)
0.9302
0.9301
0.9279
0.9270
0.9275
Thursday 9 February 2017 (09/02/2017)
0.9333
0.9312
0.9330
0.9316
0.9323
Wednesday 8 February 2017 (08/02/2017)
0.9317
0.9334
0.9329
0.9318
0.9324
Tuesday 7 February 2017 (07/02/2017)
0.9403
0.9326
0.9344
0.9324
0.9334
Monday 6 February 2017 (06/02/2017)
0.9469
0.9405
0.9432
0.9402
0.9417
Friday 3 February 2017 (03/02/2017)
0.9405
0.9464
0.9451
0.9397
0.9424
Thursday 2 February 2017 (02/02/2017)
0.9429
0.9409
0.9458
0.9455
0.9457
Wednesday 1 February 2017 (01/02/2017)
0.9413
0.9429
0.9421
0.9402
0.9412

January

Tuesday 31 January 2017 (31/01/2017)
0.9336
0.9415
0.9395
0.9342
0.9369
Monday 30 January 2017 (30/01/2017)
0.9342
0.9333
0.9335
0.9319
0.9327
Friday 27 January 2017 (27/01/2017)
0.9308
0.9306
0.9321
0.9300
0.9311
Thursday 26 January 2017 (26/01/2017)
0.9341
0.9308
0.9333
0.9317
0.9325
Wednesday 25 January 2017 (25/01/2017)
0.9309
0.9344
0.9319
0.9290
0.9305
Tuesday 24 January 2017 (24/01/2017)
0.9293
0.9297
0.9306
0.9296
0.9301
Monday 23 January 2017 (23/01/2017)
0.9243
0.9302
0.9295
0.9244
0.9270
Friday 20 January 2017 (20/01/2017)
0.9188
0.9232
0.9205
0.9178
0.9192
Thursday 19 January 2017 (19/01/2017)
0.9135
0.9186
0.9146
0.9140
0.9143
Wednesday 18 January 2017 (18/01/2017)
0.9185
0.9136
0.9182
0.9154
0.9168
Tuesday 17 January 2017 (17/01/2017)
0.9098
0.9186
0.9172
0.9097
0.9135
Monday 16 January 2017 (16/01/2017)
0.9090
0.9100
0.9106
0.9087
0.9097
Friday 13 January 2017 (13/01/2017)
0.9101
0.9141
0.9121
0.9110
0.9116
Thursday 12 January 2017 (12/01/2017)
0.9073
0.9102
0.9136
0.9105
0.9121
Wednesday 11 January 2017 (11/01/2017)
0.9028
0.9075
0.9072
0.8961
0.9017
Tuesday 10 January 2017 (10/01/2017)
0.9084
0.9017
0.9081
0.9020
0.9051
Monday 9 January 2017 (09/01/2017)
0.9083
0.9088
0.9090
0.9062
0.9076
Friday 6 January 2017 (06/01/2017)
0.9155
0.9094
0.9147
0.9097
0.9122
Thursday 5 January 2017 (05/01/2017)
0.9026
0.9153
0.9100
0.9047
0.9074
Wednesday 4 January 2017 (04/01/2017)
0.8962
0.9034
0.9013
0.8983
0.8998
Tuesday 3 January 2017 (03/01/2017)
0.8968
0.8964
0.8952
0.8948
0.8950
Monday 2 January 2017 (02/01/2017)
0.8984
0.8968
0.8981
0.8979
0.8980