Norwegian Krone-Hong Kong Dollar History: 2016

Go
Set Alert Set Alert

Daily NOK/HKD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 0.9764, reached on 07/10/2016

The lowest level of 2016 was 0.8639 reached 06/01/2016

The average level of 2016 was 0.9261

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

NOK/HKD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.8976
0.8995
0.9091
0.9006
0.9049
Thursday 29 December 2016 (29/12/2016)
0.8899
0.8982
0.8956
0.8919
0.8938
Wednesday 28 December 2016 (28/12/2016)
0.8943
0.8905
0.8916
0.8903
0.8910
Tuesday 27 December 2016 (27/12/2016)
0.8936
0.8928
0.8930
0.8905
0.8918
Monday 26 December 2016 (26/12/2016)
0.8921
0.8939
0.8954
0.8923
0.8939
Friday 23 December 2016 (23/12/2016)
0.8921
0.8904
0.8912
0.8907
0.8910
Thursday 22 December 2016 (22/12/2016)
0.8941
0.8917
0.8934
0.8922
0.8928
Wednesday 21 December 2016 (21/12/2016)
0.8929
0.8945
0.8956
0.8930
0.8943
Tuesday 20 December 2016 (20/12/2016)
0.8949
0.8929
0.8932
0.8927
0.8930
Monday 19 December 2016 (19/12/2016)
0.8939
0.8944
0.8972
0.8945
0.8959
Friday 16 December 2016 (16/12/2016)
0.8956
0.8967
0.8950
0.8942
0.8946
Thursday 15 December 2016 (15/12/2016)
0.9052
0.8962
0.9013
0.8966
0.8990
Wednesday 14 December 2016 (14/12/2016)
0.9198
0.9056
0.9132
0.9127
0.9130
Tuesday 13 December 2016 (13/12/2016)
0.9206
0.9218
0.9216
0.9191
0.9204
Monday 12 December 2016 (12/12/2016)
0.9136
0.9199
0.9190
0.9186
0.9188
Friday 9 December 2016 (09/12/2016)
0.9215
0.9143
0.9199
0.9126
0.9163
Thursday 8 December 2016 (08/12/2016)
0.9271
0.9209
0.9236
0.9234
0.9235
Wednesday 7 December 2016 (07/12/2016)
0.9231
0.9280
0.9282
0.9232
0.9257
Tuesday 6 December 2016 (06/12/2016)
0.9258
0.9236
0.9254
0.9238
0.9246
Monday 5 December 2016 (05/12/2016)
0.9223
0.9270
0.9221
0.9171
0.9196
Friday 2 December 2016 (02/12/2016)
0.9222
0.9231
0.9230
0.9228
0.9229
Thursday 1 December 2016 (01/12/2016)
0.9106
0.9217
0.9199
0.9165
0.9182

November

Wednesday 30 November 2016 (30/11/2016)
0.9093
0.9105
0.9152
0.9102
0.9127
Tuesday 29 November 2016 (29/11/2016)
0.9086
0.9103
0.9075
0.9054
0.9065
Monday 28 November 2016 (28/11/2016)
0.9067
0.9086
0.9079
0.9073
0.9076
Friday 25 November 2016 (25/11/2016)
0.9032
0.9044
0.9037
0.9037
0.9037
Thursday 24 November 2016 (24/11/2016)
0.9009
0.9036
0.9028
0.9017
0.9023
Wednesday 23 November 2016 (23/11/2016)
0.9102
0.9015
0.9089
0.9012
0.9051
Tuesday 22 November 2016 (22/11/2016)
0.9096
0.9106
0.9097
0.9092
0.9095
Monday 21 November 2016 (21/11/2016)
0.9050
0.9086
0.9085
0.9076
0.9081
Friday 18 November 2016 (18/11/2016)
0.9080
0.9064
0.9058
0.9034
0.9046
Thursday 17 November 2016 (17/11/2016)
0.9156
0.9086
0.9162
0.9137
0.9150
Wednesday 16 November 2016 (16/11/2016)
0.9204
0.9157
0.9188
0.9158
0.9173
Tuesday 15 November 2016 (15/11/2016)
0.9159
0.9209
0.9209
0.9171
0.9190
Monday 14 November 2016 (14/11/2016)
0.9212
0.9162
0.9182
0.9154
0.9168
Friday 11 November 2016 (11/11/2016)
0.9289
0.9264
0.9299
0.9237
0.9268
Thursday 10 November 2016 (10/11/2016)
0.9301
0.9289
0.9389
0.9272
0.9331
Wednesday 9 November 2016 (09/11/2016)
0.9451
0.9307
0.9431
0.9378
0.9405
Tuesday 8 November 2016 (08/11/2016)
0.9418
0.9434
0.9439
0.9421
0.9430
Monday 7 November 2016 (07/11/2016)
0.9483
0.9423
0.9461
0.9455
0.9458
Friday 4 November 2016 (04/11/2016)
0.9476
0.9520
0.9496
0.9477
0.9487
Thursday 3 November 2016 (03/11/2016)
0.9476
0.9479
0.9479
0.9478
0.9479
Wednesday 2 November 2016 (02/11/2016)
0.9440
0.9480
0.9483
0.9455
0.9469
Tuesday 1 November 2016 (01/11/2016)
0.9400
0.9444
0.9466
0.9409
0.9438

October

Monday 31 October 2016 (31/10/2016)
0.9439
0.9393
0.9400
0.9380
0.9390
Friday 28 October 2016 (28/10/2016)
0.9400
0.9401
0.9387
0.9373
0.9380
Thursday 27 October 2016 (27/10/2016)
0.9392
0.9387
0.9401
0.9391
0.9396
Wednesday 26 October 2016 (26/10/2016)
0.9363
0.9390
0.9391
0.9375
0.9383
Tuesday 25 October 2016 (25/10/2016)
0.9402
0.9372
0.9392
0.9370
0.9381
Monday 24 October 2016 (24/10/2016)
0.9416
0.9398
0.9405
0.9403
0.9404
Friday 21 October 2016 (21/10/2016)
0.9486
0.9427
0.9428
0.9397
0.9413
Thursday 20 October 2016 (20/10/2016)
0.9537
0.9487
0.9504
0.9491
0.9498
Wednesday 19 October 2016 (19/10/2016)
0.9518
0.9539
0.9525
0.9510
0.9518
Tuesday 18 October 2016 (18/10/2016)
0.9492
0.9518
0.9510
0.9491
0.9501
Monday 17 October 2016 (17/10/2016)
0.9432
0.9492
0.9460
0.9428
0.9444
Friday 14 October 2016 (14/10/2016)
0.9522
0.9455
0.9494
0.9468
0.9481
Thursday 13 October 2016 (13/10/2016)
0.9466
0.9522
0.9474
0.9438
0.9456
Wednesday 12 October 2016 (12/10/2016)
0.9483
0.9455
0.9498
0.9491
0.9495
Tuesday 11 October 2016 (11/10/2016)
0.9599
0.9482
0.9565
0.9475
0.9520
Monday 10 October 2016 (10/10/2016)
0.9599
0.9603
0.9607
0.9564
0.9586
Friday 7 October 2016 (07/10/2016)
0.9641
0.9608
0.9764
0.9634
0.9699
Thursday 6 October 2016 (06/10/2016)
0.9675
0.9634
0.9659
0.9647
0.9653
Wednesday 5 October 2016 (05/10/2016)
0.9692
0.9681
0.9695
0.9666
0.9681
Tuesday 4 October 2016 (04/10/2016)
0.9723
0.9691
0.9712
0.9702
0.9707
Monday 3 October 2016 (03/10/2016)
0.9706
0.9724
0.9732
0.9707
0.9720

September

Friday 30 September 2016 (30/09/2016)
0.9642
0.9736
0.9715
0.9624
0.9670
Thursday 29 September 2016 (29/09/2016)
0.9657
0.9644
0.9666
0.9643
0.9655
Wednesday 28 September 2016 (28/09/2016)
0.9558
0.9654
0.9630
0.9542
0.9586
Tuesday 27 September 2016 (27/09/2016)
0.9565
0.9560
0.9584
0.9525
0.9555
Monday 26 September 2016 (26/09/2016)
0.9569
0.9560
0.9566
0.9556
0.9561
Friday 23 September 2016 (23/09/2016)
0.9536
0.9575
0.9546
0.9542
0.9544
Thursday 22 September 2016 (22/09/2016)
0.9402
0.9540
0.9556
0.9452
0.9504
Wednesday 21 September 2016 (21/09/2016)
0.9338
0.9396
0.9370
0.9349
0.9360
Tuesday 20 September 2016 (20/09/2016)
0.9363
0.9339
0.9375
0.9360
0.9368
Monday 19 September 2016 (19/09/2016)
0.9352
0.9367
0.9377
0.9349
0.9363
Friday 16 September 2016 (16/09/2016)
0.9431
0.9348
0.9422
0.9348
0.9385
Thursday 15 September 2016 (15/09/2016)
0.9427
0.9429
0.9432
0.9414
0.9423
Wednesday 14 September 2016 (14/09/2016)
0.9374
0.9425
0.9414
0.9405
0.9410
Tuesday 13 September 2016 (13/09/2016)
0.9429
0.9374
0.9423
0.9397
0.9410
Monday 12 September 2016 (12/09/2016)
0.9435
0.9432
0.9432
0.9422
0.9427
Friday 9 September 2016 (09/09/2016)
0.9484
0.9410
0.9448
0.9431
0.9440
Thursday 8 September 2016 (08/09/2016)
0.9490
0.9477
0.9518
0.9503
0.9511
Wednesday 7 September 2016 (07/09/2016)
0.9494
0.9485
0.9482
0.9475
0.9479
Tuesday 6 September 2016 (06/09/2016)
0.9343
0.9501
0.9422
0.9403
0.9413
Monday 5 September 2016 (05/09/2016)
0.9345
0.9347
0.9371
0.9365
0.9368
Friday 2 September 2016 (02/09/2016)
0.9308
0.9361
0.9362
0.9332
0.9347
Thursday 1 September 2016 (01/09/2016)
0.9319
0.9313
0.9318
0.9304
0.9311

August

Wednesday 31 August 2016 (31/08/2016)
0.9293
0.9322
0.9313
0.9307
0.9310
Tuesday 30 August 2016 (30/08/2016)
0.9376
0.9302
0.9352
0.9297
0.9325
Monday 29 August 2016 (29/08/2016)
0.9386
0.9377
0.9364
0.9349
0.9357
Friday 26 August 2016 (26/08/2016)
0.9437
0.9405
0.9448
0.9447
0.9448
Thursday 25 August 2016 (25/08/2016)
0.9434
0.9440
0.9454
0.9442
0.9448
Wednesday 24 August 2016 (24/08/2016)
0.9445
0.9439
0.9450
0.9431
0.9441
Tuesday 23 August 2016 (23/08/2016)
0.9452
0.9446
0.9457
0.9438
0.9448
Monday 22 August 2016 (22/08/2016)
0.9446
0.9449
0.9445
0.9427
0.9436
Friday 19 August 2016 (19/08/2016)
0.9516
0.9481
0.9457
0.9450
0.9454
Thursday 18 August 2016 (18/08/2016)
0.9465
0.9516
0.9490
0.9488
0.9489
Wednesday 17 August 2016 (17/08/2016)
0.9468
0.9461
0.9435
0.9434
0.9435
Tuesday 16 August 2016 (16/08/2016)
0.9449
0.9467
0.9465
0.9455
0.9460
Monday 15 August 2016 (15/08/2016)
0.9476
0.9449
0.9459
0.9455
0.9457
Friday 12 August 2016 (12/08/2016)
0.9414
0.9487
0.9476
0.9458
0.9467
Thursday 11 August 2016 (11/08/2016)
0.9396
0.9417
0.9433
0.9371
0.9402
Wednesday 10 August 2016 (10/08/2016)
0.9235
0.9389
0.9387
0.9268
0.9328
Tuesday 9 August 2016 (09/08/2016)
0.9160
0.9241
0.9218
0.9156
0.9187
Monday 8 August 2016 (08/08/2016)
0.9117
0.9164
0.9156
0.9118
0.9137
Friday 5 August 2016 (05/08/2016)
0.9200
0.9159
0.9176
0.9144
0.9160
Thursday 4 August 2016 (04/08/2016)
0.9176
0.9200
0.9198
0.9161
0.9180
Wednesday 3 August 2016 (03/08/2016)
0.9222
0.9180
0.9203
0.9186
0.9195
Tuesday 2 August 2016 (02/08/2016)
0.9132
0.9224
0.9208
0.9155
0.9182
Monday 1 August 2016 (01/08/2016)
0.9222
0.9133
0.9206
0.9184
0.9195

July

Friday 29 July 2016 (29/07/2016)
0.9065
0.9206
0.9153
0.9131
0.9142
Thursday 28 July 2016 (28/07/2016)
0.9089
0.9070
0.9098
0.9096
0.9097
Wednesday 27 July 2016 (27/07/2016)
0.9058
0.9090
0.9081
0.9038
0.9060
Tuesday 26 July 2016 (26/07/2016)
0.9070
0.9058
0.9058
0.9042
0.9050
Monday 25 July 2016 (25/07/2016)
0.9092
0.9054
0.9069
0.9054
0.9062
Friday 22 July 2016 (22/07/2016)
0.9127
0.9093
0.9115
0.9109
0.9112
Thursday 21 July 2016 (21/07/2016)
0.9137
0.9138
0.9152
0.9132
0.9142
Wednesday 20 July 2016 (20/07/2016)
0.9109
0.9135
0.9127
0.9118
0.9123
Tuesday 19 July 2016 (19/07/2016)
0.9185
0.9115
0.9185
0.9111
0.9148
Monday 18 July 2016 (18/07/2016)
0.9215
0.9188
0.9195
0.9179
0.9187
Friday 15 July 2016 (15/07/2016)
0.9291
0.9174
0.9281
0.9167
0.9224
Thursday 14 July 2016 (14/07/2016)
0.9214
0.9284
0.9251
0.9215
0.9233
Wednesday 13 July 2016 (13/07/2016)
0.9218
0.9214
0.9219
0.9195
0.9207
Tuesday 12 July 2016 (12/07/2016)
0.9114
0.9206
0.9219
0.9131
0.9175
Monday 11 July 2016 (11/07/2016)
0.9135
0.9122
0.9123
0.9110
0.9117
Friday 8 July 2016 (08/07/2016)
0.9130
0.9106
0.9129
0.9108
0.9119
Thursday 7 July 2016 (07/07/2016)
0.9218
0.9134
0.9199
0.9168
0.9184
Wednesday 6 July 2016 (06/07/2016)
0.9230
0.9210
0.9191
0.9187
0.9189
Tuesday 5 July 2016 (05/07/2016)
0.9357
0.9235
0.9354
0.9248
0.9301
Monday 4 July 2016 (04/07/2016)
0.9313
0.9361
0.9335
0.9325
0.9330
Friday 1 July 2016 (01/07/2016)
0.9289
0.9344
0.9340
0.9285
0.9313

June

Thursday 30 June 2016 (30/06/2016)
0.9244
0.9288
0.9259
0.9242
0.9251
Wednesday 29 June 2016 (29/06/2016)
0.9159
0.9250
0.9238
0.9157
0.9198
Tuesday 28 June 2016 (28/06/2016)
0.9051
0.9159
0.9154
0.9107
0.9131
Monday 27 June 2016 (27/06/2016)
0.9158
0.9060
0.9092
0.9072
0.9082
Friday 24 June 2016 (24/06/2016)
0.9431
0.9376
0.9566
0.9083
0.9325
Thursday 23 June 2016 (23/06/2016)
0.9368
0.9453
0.9478
0.9469
0.9474
Wednesday 22 June 2016 (22/06/2016)
0.9325
0.9381
0.9382
0.9362
0.9372
Tuesday 21 June 2016 (21/06/2016)
0.9361
0.9339
0.9368
0.9368
0.9368
Monday 20 June 2016 (20/06/2016)
0.9373
0.9371
0.9383
0.9366
0.9375
Friday 17 June 2016 (17/06/2016)
0.9248
0.9312
0.9289
0.9253
0.9271
Thursday 16 June 2016 (16/06/2016)
0.9342
0.9254
0.9263
0.9262
0.9263
Wednesday 15 June 2016 (15/06/2016)
0.9275
0.9348
0.9323
0.9305
0.9314
Tuesday 14 June 2016 (14/06/2016)
0.9414
0.9285
0.9335
0.9332
0.9334
Monday 13 June 2016 (13/06/2016)
0.9423
0.9403
0.9407
0.9382
0.9395
Friday 10 June 2016 (10/06/2016)
0.9520
0.9408
0.9473
0.9391
0.9432
Thursday 9 June 2016 (09/06/2016)
0.9579
0.9526
0.9570
0.9518
0.9544
Wednesday 8 June 2016 (08/06/2016)
0.9593
0.9587
0.9585
0.9585
0.9585
Tuesday 7 June 2016 (07/06/2016)
0.9507
0.9587
0.9554
0.9529
0.9542
Monday 6 June 2016 (06/06/2016)
0.9490
0.9514
0.9501
0.9490
0.9496
Friday 3 June 2016 (03/06/2016)
0.9324
0.9544
0.9478
0.9409
0.9444
Thursday 2 June 2016 (02/06/2016)
0.9359
0.9328
0.9372
0.9304
0.9338
Wednesday 1 June 2016 (01/06/2016)
0.9285
0.9361
0.9359
0.9287
0.9323

May

Tuesday 31 May 2016 (31/05/2016)
0.9314
0.9291
0.9316
0.9289
0.9303
Monday 30 May 2016 (30/05/2016)
0.9320
0.9316
0.9316
0.9300
0.9308
Friday 27 May 2016 (27/05/2016)
0.9382
0.9336
0.9370
0.9348
0.9359
Thursday 26 May 2016 (26/05/2016)
0.9343
0.9387
0.9384
0.9351
0.9368
Wednesday 25 May 2016 (25/05/2016)
0.9305
0.9343
0.9320
0.9319
0.9320
Tuesday 24 May 2016 (24/05/2016)
0.9312
0.9325
0.9317
0.9296
0.9307
Monday 23 May 2016 (23/05/2016)
0.9340
0.9311
0.9350
0.9314
0.9332
Friday 20 May 2016 (20/05/2016)
0.9315
0.9384
0.9377
0.9302
0.9340
Thursday 19 May 2016 (19/05/2016)
0.9354
0.9311
0.9360
0.9296
0.9328
Wednesday 18 May 2016 (18/05/2016)
0.9488
0.9351
0.9467
0.9360
0.9414
Tuesday 17 May 2016 (17/05/2016)
0.9508
0.9501
0.9516
0.9512
0.9514
Monday 16 May 2016 (16/05/2016)
0.9480
0.9515
0.9509
0.9503
0.9506
Friday 13 May 2016 (13/05/2016)
0.9541
0.9487
0.9498
0.9495
0.9497
Thursday 12 May 2016 (12/05/2016)
0.9504
0.9549
0.9566
0.9557
0.9562
Wednesday 11 May 2016 (11/05/2016)
0.9465
0.9512
0.9490
0.9477
0.9484
Tuesday 10 May 2016 (10/05/2016)
0.9449
0.9469
0.9449
0.9445
0.9447
Monday 9 May 2016 (09/05/2016)
0.9463
0.9445
0.9481
0.9474
0.9478
Friday 6 May 2016 (06/05/2016)
0.9501
0.9488
0.9487
0.9481
0.9484
Thursday 5 May 2016 (05/05/2016)
0.9532
0.9512
0.9528
0.9512
0.9520
Wednesday 4 May 2016 (04/05/2016)
0.9558
0.9534
0.9561
0.9556
0.9559
Tuesday 3 May 2016 (03/05/2016)
0.9679
0.9561
0.9708
0.9606
0.9657
Monday 2 May 2016 (02/05/2016)
0.9646
0.9683
0.9657
0.9649
0.9653

April

Friday 29 April 2016 (29/04/2016)
0.9544
0.9676
0.9659
0.9562
0.9611
Thursday 28 April 2016 (28/04/2016)
0.9512
0.9544
0.9543
0.9525
0.9534
Wednesday 27 April 2016 (27/04/2016)
0.9514
0.9513
0.9517
0.9486
0.9502
Tuesday 26 April 2016 (26/04/2016)
0.9471
0.9518
0.9496
0.9473
0.9485
Monday 25 April 2016 (25/04/2016)
0.9423
0.9466
0.9439
0.9431
0.9435
Friday 22 April 2016 (22/04/2016)
0.9464
0.9431
0.9479
0.9448
0.9464
Thursday 21 April 2016 (21/04/2016)
0.9558
0.9465
0.9557
0.9526
0.9542
Wednesday 20 April 2016 (20/04/2016)
0.9556
0.9560
0.9564
0.9536
0.9550
Tuesday 19 April 2016 (19/04/2016)
0.9439
0.9561
0.9519
0.9490
0.9505
Monday 18 April 2016 (18/04/2016)
0.9367
0.9442
0.9399
0.9388
0.9394
Friday 15 April 2016 (15/04/2016)
0.9434
0.9430
0.9423
0.9421
0.9422
Thursday 14 April 2016 (14/04/2016)
0.9422
0.9433
0.9417
0.9417
0.9417
Wednesday 13 April 2016 (13/04/2016)
0.9505
0.9422
0.9476
0.9439
0.9458
Tuesday 12 April 2016 (12/04/2016)
0.9461
0.9503
0.9496
0.9486
0.9491
Monday 11 April 2016 (11/04/2016)
0.9449
0.9465
0.9480
0.9431
0.9456
Friday 8 April 2016 (08/04/2016)
0.9326
0.9466
0.9411
0.9356
0.9384
Thursday 7 April 2016 (07/04/2016)
0.9327
0.9328
0.9350
0.9339
0.9345
Wednesday 6 April 2016 (06/04/2016)
0.9311
0.9329
0.9309
0.9283
0.9296
Tuesday 5 April 2016 (05/04/2016)
0.9318
0.9316
0.9314
0.9298
0.9306
Monday 4 April 2016 (04/04/2016)
0.9332
0.9315
0.9341
0.9336
0.9339
Friday 1 April 2016 (01/04/2016)
0.9396
0.9358
0.9374
0.9342
0.9358

March

Thursday 31 March 2016 (31/03/2016)
0.9340
0.9395
0.9371
0.9364
0.9368
Wednesday 30 March 2016 (30/03/2016)
0.9250
0.9343
0.9334
0.9286
0.9310
Tuesday 29 March 2016 (29/03/2016)
0.9221
0.9257
0.9218
0.9196
0.9207
Monday 28 March 2016 (28/03/2016)
0.9139
0.9231
0.9210
0.9153
0.9182
Friday 25 March 2016 (25/03/2016)
0.9155
0.9164
0.9183
0.9138
0.9161
Thursday 24 March 2016 (24/03/2016)
0.9146
0.9157
0.9145
0.9136
0.9141
Wednesday 23 March 2016 (23/03/2016)
0.9214
0.9149
0.9181
0.9167
0.9174
Tuesday 22 March 2016 (22/03/2016)
0.9214
0.9236
0.9231
0.9219
0.9225
Monday 21 March 2016 (21/03/2016)
0.9246
0.9215
0.9256
0.9254
0.9255
Friday 18 March 2016 (18/03/2016)
0.9325
0.9257
0.9306
0.9266
0.9286
Thursday 17 March 2016 (17/03/2016)
0.9185
0.9324
0.9292
0.9280
0.9286
Wednesday 16 March 2016 (16/03/2016)
0.9085
0.9189
0.9133
0.9063
0.9098
Tuesday 15 March 2016 (15/03/2016)
0.9161
0.9080
0.9137
0.9096
0.9117
Monday 14 March 2016 (14/03/2016)
0.9190
0.9164
0.9185
0.9174
0.9180
Friday 11 March 2016 (11/03/2016)
0.9128
0.9228
0.9171
0.9168
0.9170
Thursday 10 March 2016 (10/03/2016)
0.9121
0.9138
0.9091
0.9087
0.9089
Wednesday 9 March 2016 (09/03/2016)
0.9075
0.9129
0.9111
0.9071
0.9091
Tuesday 8 March 2016 (08/03/2016)
0.9135
0.9078
0.9101
0.9071
0.9086
Monday 7 March 2016 (07/03/2016)
0.9143
0.9137
0.9195
0.9139
0.9167
Friday 4 March 2016 (04/03/2016)
0.9064
0.9168
0.9119
0.9092
0.9106
Thursday 3 March 2016 (03/03/2016)
0.8973
0.9067
0.9015
0.8991
0.9003
Wednesday 2 March 2016 (02/03/2016)
0.8985
0.8972
0.8995
0.8938
0.8967
Tuesday 1 March 2016 (01/03/2016)
0.8952
0.8989
0.8980
0.8974
0.8977

February

Monday 29 February 2016 (29/02/2016)
0.8956
0.8948
0.8961
0.8921
0.8941
Friday 26 February 2016 (26/02/2016)
0.9009
0.8988
0.9001
0.8983
0.8992
Thursday 25 February 2016 (25/02/2016)
0.8971
0.9011
0.8975
0.8975
0.8975
Wednesday 24 February 2016 (24/02/2016)
0.9024
0.8973
0.8976
0.8937
0.8957
Tuesday 23 February 2016 (23/02/2016)
0.9042
0.9026
0.9041
0.9028
0.9035
Monday 22 February 2016 (22/02/2016)
0.9085
0.9043
0.9075
0.9011
0.9043
Friday 19 February 2016 (19/02/2016)
0.9056
0.9090
0.9088
0.9048
0.9068
Thursday 18 February 2016 (18/02/2016)
0.9116
0.9063
0.9114
0.9058
0.9086
Wednesday 17 February 2016 (17/02/2016)
0.9037
0.9118
0.9092
0.9020
0.9056
Tuesday 16 February 2016 (16/02/2016)
0.9030
0.9039
0.9043
0.9039
0.9041
Monday 15 February 2016 (15/02/2016)
0.9080
0.9034
0.9081
0.9044
0.9063
Friday 12 February 2016 (12/02/2016)
0.9113
0.9071
0.9107
0.9071
0.9089
Thursday 11 February 2016 (11/02/2016)
0.9170
0.9110
0.9131
0.9120
0.9126
Wednesday 10 February 2016 (10/02/2016)
0.9095
0.9161
0.9132
0.9124
0.9128
Tuesday 9 February 2016 (09/02/2016)
0.9080
0.9099
0.9103
0.9100
0.9102
Monday 8 February 2016 (08/02/2016)
0.9106
0.9084
0.9092
0.9045
0.9069
Friday 5 February 2016 (05/02/2016)
0.9167
0.9109
0.9145
0.9108
0.9127
Thursday 4 February 2016 (04/02/2016)
0.9107
0.9165
0.9174
0.9131
0.9153
Wednesday 3 February 2016 (03/02/2016)
0.8949
0.9115
0.9039
0.9000
0.9020
Tuesday 2 February 2016 (02/02/2016)
0.8969
0.8950
0.8933
0.8921
0.8927
Monday 1 February 2016 (01/02/2016)
0.8975
0.8963
0.8982
0.8947
0.8965

January

Friday 29 January 2016 (29/01/2016)
0.9052
0.8967
0.9011
0.8931
0.8971
Thursday 28 January 2016 (28/01/2016)
0.9010
0.9052
0.9029
0.9023
0.9026
Wednesday 27 January 2016 (27/01/2016)
0.8964
0.9009
0.9010
0.8947
0.8979
Tuesday 26 January 2016 (26/01/2016)
0.8906
0.8973
0.8958
0.8898
0.8928
Monday 25 January 2016 (25/01/2016)
0.8913
0.8910
0.8911
0.8898
0.8905
Friday 22 January 2016 (22/01/2016)
0.8896
0.8938
0.8908
0.8901
0.8905
Thursday 21 January 2016 (21/01/2016)
0.8815
0.8897
0.8821
0.8802
0.8812
Wednesday 20 January 2016 (20/01/2016)
0.8881
0.8822
0.8898
0.8796
0.8847
Tuesday 19 January 2016 (19/01/2016)
0.8767
0.8891
0.8874
0.8820
0.8847
Monday 18 January 2016 (18/01/2016)
0.8833
0.8766
0.8853
0.8772
0.8813
Friday 15 January 2016 (15/01/2016)
0.8891
0.8878
0.8904
0.8834
0.8869
Thursday 14 January 2016 (14/01/2016)
0.8804
0.8895
0.8859
0.8821
0.8840
Wednesday 13 January 2016 (13/01/2016)
0.8748
0.8806
0.8805
0.8732
0.8769
Tuesday 12 January 2016 (12/01/2016)
0.8690
0.8746
0.8733
0.8688
0.8711
Monday 11 January 2016 (11/01/2016)
0.8740
0.8689
0.8787
0.8697
0.8742
Friday 8 January 2016 (08/01/2016)
0.8739
0.8794
0.8813
0.8715
0.8764
Thursday 7 January 2016 (07/01/2016)
0.8663
0.8745
0.8690
0.8650
0.8670
Wednesday 6 January 2016 (06/01/2016)
0.8700
0.8669
0.8680
0.8639
0.8660
Tuesday 5 January 2016 (05/01/2016)
0.8743
0.8707
0.8715
0.8693
0.8704
Monday 4 January 2016 (04/01/2016)
0.8790
0.8740
0.8760
0.8752
0.8756
Friday 1 January 2016 (01/01/2016)
0.8821
0.8834
0.8869
0.8785
0.8827