Norwegian Krone-Hong Kong Dollar History: 2015

Go
Set Alert Set Alert

Daily NOK/HKD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1.0609, reached on 15/05/2015

The lowest level of 2015 was 0.8783 reached 30/12/2015

The average level of 2015 was 0.9636

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

NOK/HKD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.8821
0.8834
0.8869
0.8785
0.8827
Wednesday 30 December 2015 (30/12/2015)
0.8896
0.8824
0.8924
0.8783
0.8854
Tuesday 29 December 2015 (29/12/2015)
0.8915
0.8903
0.8929
0.8924
0.8927
Monday 28 December 2015 (28/12/2015)
0.8896
0.8922
0.8926
0.8907
0.8917
Friday 25 December 2015 (25/12/2015)
0.8877
0.8918
0.8935
0.8916
0.8926
Thursday 24 December 2015 (24/12/2015)
0.8877
0.8918
0.8935
0.8916
0.8926
Wednesday 23 December 2015 (23/12/2015)
0.8931
0.8897
0.8935
0.8880
0.8908
Tuesday 22 December 2015 (22/12/2015)
0.8840
0.8899
0.8918
0.8845
0.8882
Monday 21 December 2015 (21/12/2015)
0.8849
0.8838
0.8876
0.8819
0.8848
Friday 18 December 2015 (18/12/2015)
0.8843
0.8928
0.8938
0.8831
0.8885
Thursday 17 December 2015 (17/12/2015)
0.8869
0.8849
0.8892
0.8803
0.8848
Wednesday 16 December 2015 (16/12/2015)
0.8933
0.8868
0.9011
0.8873
0.8942
Tuesday 15 December 2015 (15/12/2015)
0.8964
0.8930
0.8942
0.8939
0.8941
Monday 14 December 2015 (14/12/2015)
0.8933
0.8964
0.8954
0.8927
0.8941
Friday 11 December 2015 (11/12/2015)
0.8964
0.9033
0.9078
0.8913
0.8996
Thursday 10 December 2015 (10/12/2015)
0.8946
0.8970
0.8983
0.8946
0.8965
Wednesday 9 December 2015 (09/12/2015)
0.8836
0.8949
0.8915
0.8872
0.8894
Tuesday 8 December 2015 (08/12/2015)
0.8957
0.8838
0.8925
0.8840
0.8883
Monday 7 December 2015 (07/12/2015)
0.9078
0.8956
0.9075
0.8956
0.9016
Friday 4 December 2015 (04/12/2015)
0.9144
0.9209
0.9193
0.9103
0.9148
Thursday 3 December 2015 (03/12/2015)
0.8958
0.9146
0.9063
0.9050
0.9057
Wednesday 2 December 2015 (02/12/2015)
0.8996
0.8960
0.8978
0.8965
0.8972
Tuesday 1 December 2015 (01/12/2015)
0.8923
0.8994
0.8981
0.8939
0.8960

November

Monday 30 November 2015 (30/11/2015)
0.8916
0.8923
0.8929
0.8925
0.8927
Friday 27 November 2015 (27/11/2015)
0.8950
0.8922
0.8946
0.8936
0.8941
Thursday 26 November 2015 (26/11/2015)
0.8968
0.8955
0.8984
0.8952
0.8968
Wednesday 25 November 2015 (25/11/2015)
0.8964
0.8975
0.8973
0.8942
0.8958
Tuesday 24 November 2015 (24/11/2015)
0.8961
0.8970
0.8974
0.8956
0.8965
Monday 23 November 2015 (23/11/2015)
0.8978
0.8966
0.8979
0.8948
0.8964
Friday 20 November 2015 (20/11/2015)
0.9018
0.9034
0.9052
0.8995
0.9024
Thursday 19 November 2015 (19/11/2015)
0.8945
0.9022
0.8989
0.8979
0.8984
Wednesday 18 November 2015 (18/11/2015)
0.8930
0.8945
0.8969
0.8910
0.8940
Tuesday 17 November 2015 (17/11/2015)
0.8916
0.8938
0.8935
0.8917
0.8926
Monday 16 November 2015 (16/11/2015)
0.8908
0.8921
0.8938
0.8887
0.8913
Friday 13 November 2015 (13/11/2015)
0.8934
0.8963
0.8967
0.8916
0.8942
Thursday 12 November 2015 (12/11/2015)
0.9008
0.8970
0.9017
0.8931
0.8974
Wednesday 11 November 2015 (11/11/2015)
0.8990
0.9009
0.9022
0.8995
0.9009
Tuesday 10 November 2015 (10/11/2015)
0.8953
0.8993
0.8980
0.8930
0.8955
Monday 9 November 2015 (09/11/2015)
0.8956
0.8954
0.8992
0.8953
0.8973
Friday 6 November 2015 (06/11/2015)
0.9063
0.8976
0.9042
0.9011
0.9027
Thursday 5 November 2015 (05/11/2015)
0.8966
0.9066
0.9072
0.8942
0.9007
Wednesday 4 November 2015 (04/11/2015)
0.9118
0.8972
0.9109
0.8993
0.9051
Tuesday 3 November 2015 (03/11/2015)
0.9140
0.9120
0.9123
0.9101
0.9112
Monday 2 November 2015 (02/11/2015)
0.9158
0.9134
0.9165
0.9159
0.9162

October

Friday 30 October 2015 (30/10/2015)
0.9050
0.9141
0.9100
0.9095
0.9098
Thursday 29 October 2015 (29/10/2015)
0.9046
0.9051
0.9073
0.9038
0.9056
Wednesday 28 October 2015 (28/10/2015)
0.9191
0.9047
0.9170
0.9078
0.9124
Tuesday 27 October 2015 (27/10/2015)
0.9309
0.9177
0.9290
0.9169
0.9230
Monday 26 October 2015 (26/10/2015)
0.9234
0.9304
0.9279
0.9263
0.9271
Friday 23 October 2015 (23/10/2015)
0.9356
0.9258
0.9327
0.9248
0.9288
Thursday 22 October 2015 (22/10/2015)
0.9461
0.9347
0.9448
0.9398
0.9423
Wednesday 21 October 2015 (21/10/2015)
0.9544
0.9465
0.9539
0.9480
0.9510
Tuesday 20 October 2015 (20/10/2015)
0.9534
0.9543
0.9539
0.9534
0.9537
Monday 19 October 2015 (19/10/2015)
0.9549
0.9536
0.9583
0.9537
0.9560
Friday 16 October 2015 (16/10/2015)
0.9581
0.9574
0.9595
0.9564
0.9580
Thursday 15 October 2015 (15/10/2015)
0.9594
0.9576
0.9606
0.9564
0.9585
Wednesday 14 October 2015 (14/10/2015)
0.9504
0.9597
0.9581
0.9545
0.9563
Tuesday 13 October 2015 (13/10/2015)
0.9576
0.9504
0.9569
0.9559
0.9564
Monday 12 October 2015 (12/10/2015)
0.9598
0.9576
0.9603
0.9581
0.9592
Friday 9 October 2015 (09/10/2015)
0.9526
0.9622
0.9617
0.9510
0.9564
Thursday 8 October 2015 (08/10/2015)
0.9438
0.9528
0.9509
0.9465
0.9487
Wednesday 7 October 2015 (07/10/2015)
0.9365
0.9439
0.9407
0.9405
0.9406
Tuesday 6 October 2015 (06/10/2015)
0.9223
0.9373
0.9327
0.9258
0.9293
Monday 5 October 2015 (05/10/2015)
0.9270
0.9224
0.9272
0.9251
0.9262
Friday 2 October 2015 (02/10/2015)
0.9197
0.9275
0.9256
0.9194
0.9225
Thursday 1 October 2015 (01/10/2015)
0.9104
0.9199
0.9192
0.9112
0.9152

September

Wednesday 30 September 2015 (30/09/2015)
0.9147
0.9105
0.9174
0.9106
0.9140
Tuesday 29 September 2015 (29/09/2015)
0.9085
0.9149
0.9151
0.9093
0.9122
Monday 28 September 2015 (28/09/2015)
0.9121
0.9087
0.9112
0.9027
0.9070
Friday 25 September 2015 (25/09/2015)
0.9170
0.9129
0.9130
0.9091
0.9111
Thursday 24 September 2015 (24/09/2015)
0.9377
0.9176
0.9367
0.9151
0.9259
Wednesday 23 September 2015 (23/09/2015)
0.9356
0.9354
0.9378
0.9341
0.9360
Tuesday 22 September 2015 (22/09/2015)
0.9429
0.9355
0.9418
0.9348
0.9383
Monday 21 September 2015 (21/09/2015)
0.9505
0.9427
0.9488
0.9456
0.9472
Friday 18 September 2015 (18/09/2015)
0.9595
0.9489
0.9573
0.9553
0.9563
Thursday 17 September 2015 (17/09/2015)
0.9509
0.9590
0.9556
0.9551
0.9554
Wednesday 16 September 2015 (16/09/2015)
0.9467
0.9514
0.9475
0.9463
0.9469
Tuesday 15 September 2015 (15/09/2015)
0.9477
0.9464
0.9468
0.9436
0.9452
Monday 14 September 2015 (14/09/2015)
0.9523
0.9467
0.9509
0.9473
0.9491
Friday 11 September 2015 (11/09/2015)
0.9473
0.9498
0.9553
0.9436
0.9495
Thursday 10 September 2015 (10/09/2015)
0.9436
0.9474
0.9480
0.9459
0.9470
Wednesday 9 September 2015 (09/09/2015)
0.9418
0.9436
0.9437
0.9396
0.9417
Tuesday 8 September 2015 (08/09/2015)
0.9320
0.9415
0.9360
0.9356
0.9358
Monday 7 September 2015 (07/09/2015)
0.9346
0.9314
0.9351
0.9305
0.9328
Friday 4 September 2015 (04/09/2015)
0.9363
0.9327
0.9470
0.9350
0.9410
Thursday 3 September 2015 (03/09/2015)
0.9404
0.9362
0.9392
0.9335
0.9364
Wednesday 2 September 2015 (02/09/2015)
0.9353
0.9407
0.9397
0.9324
0.9361
Tuesday 1 September 2015 (01/09/2015)
0.9363
0.9354
0.9361
0.9303
0.9332

August

Monday 31 August 2015 (31/08/2015)
0.9380
0.9363
0.9374
0.9270
0.9322
Friday 28 August 2015 (28/08/2015)
0.9342
0.9366
0.9392
0.9338
0.9365
Thursday 27 August 2015 (27/08/2015)
0.9249
0.9342
0.9336
0.9264
0.9300
Wednesday 26 August 2015 (26/08/2015)
0.9426
0.9258
0.9357
0.9308
0.9333
Tuesday 25 August 2015 (25/08/2015)
0.9447
0.9428
0.9483
0.9425
0.9454
Monday 24 August 2015 (24/08/2015)
0.9466
0.9445
0.9515
0.9430
0.9473
Friday 21 August 2015 (21/08/2015)
0.9428
0.9482
0.9483
0.9428
0.9456
Thursday 20 August 2015 (20/08/2015)
0.9352
0.9424
0.9397
0.9318
0.9358
Wednesday 19 August 2015 (19/08/2015)
0.9364
0.9351
0.9377
0.9313
0.9345
Tuesday 18 August 2015 (18/08/2015)
0.9449
0.9365
0.9446
0.9367
0.9407
Monday 17 August 2015 (17/08/2015)
0.9450
0.9447
0.9463
0.9385
0.9424
Friday 14 August 2015 (14/08/2015)
0.9445
0.9404
0.9478
0.9415
0.9447
Thursday 13 August 2015 (13/08/2015)
0.9517
0.9440
0.9503
0.9439
0.9471
Wednesday 12 August 2015 (12/08/2015)
0.9391
0.9519
0.9508
0.9384
0.9446
Tuesday 11 August 2015 (11/08/2015)
0.9463
0.9382
0.9464
0.9384
0.9424
Monday 10 August 2015 (10/08/2015)
0.9395
0.9459
0.9442
0.9410
0.9426
Friday 7 August 2015 (07/08/2015)
0.9369
0.9379
0.9369
0.9346
0.9358
Thursday 6 August 2015 (06/08/2015)
0.9392
0.9371
0.9370
0.9366
0.9368
Wednesday 5 August 2015 (05/08/2015)
0.9350
0.9393
0.9360
0.9356
0.9358
Tuesday 4 August 2015 (04/08/2015)
0.9396
0.9351
0.9442
0.9385
0.9414
Monday 3 August 2015 (03/08/2015)
0.9505
0.9397
0.9470
0.9429
0.9450

July

Friday 31 July 2015 (31/07/2015)
0.9488
0.9483
0.9532
0.9502
0.9517
Thursday 30 July 2015 (30/07/2015)
0.9509
0.9489
0.9507
0.9472
0.9490
Wednesday 29 July 2015 (29/07/2015)
0.9494
0.9510
0.9545
0.9501
0.9523
Tuesday 28 July 2015 (28/07/2015)
0.9488
0.9498
0.9483
0.9479
0.9481
Monday 27 July 2015 (27/07/2015)
0.9460
0.9489
0.9514
0.9484
0.9499
Friday 24 July 2015 (24/07/2015)
0.9482
0.9440
0.9469
0.9447
0.9458
Thursday 23 July 2015 (23/07/2015)
0.9513
0.9482
0.9501
0.9494
0.9498
Wednesday 22 July 2015 (22/07/2015)
0.9558
0.9508
0.9568
0.9469
0.9519
Tuesday 21 July 2015 (21/07/2015)
0.9414
0.9559
0.9552
0.9404
0.9478
Monday 20 July 2015 (20/07/2015)
0.9483
0.9414
0.9466
0.9442
0.9454
Friday 17 July 2015 (17/07/2015)
0.9503
0.9484
0.9495
0.9494
0.9495
Thursday 16 July 2015 (16/07/2015)
0.9502
0.9501
0.9556
0.9479
0.9518
Wednesday 15 July 2015 (15/07/2015)
0.9569
0.9510
0.9537
0.9483
0.9510
Tuesday 14 July 2015 (14/07/2015)
0.9586
0.9569
0.9588
0.9492
0.9540
Monday 13 July 2015 (13/07/2015)
0.9657
0.9590
0.9683
0.9628
0.9656
Friday 10 July 2015 (10/07/2015)
0.9524
0.9713
0.9680
0.9626
0.9653
Thursday 9 July 2015 (09/07/2015)
0.9434
0.9527
0.9561
0.9414
0.9488
Wednesday 8 July 2015 (08/07/2015)
0.9507
0.9430
0.9449
0.9418
0.9434
Tuesday 7 July 2015 (07/07/2015)
0.9601
0.9509
0.9499
0.9492
0.9496
Monday 6 July 2015 (06/07/2015)
0.9634
0.9603
0.9663
0.9606
0.9635
Friday 3 July 2015 (03/07/2015)
0.9737
0.9697
0.9810
0.9705
0.9758
Thursday 2 July 2015 (02/07/2015)
0.9771
0.9737
0.9807
0.9737
0.9772
Wednesday 1 July 2015 (01/07/2015)
0.9878
0.9772
0.9861
0.9831
0.9846

June

Tuesday 30 June 2015 (30/06/2015)
0.9867
0.9879
0.9887
0.9832
0.9860
Monday 29 June 2015 (29/06/2015)
0.9805
0.9869
0.9863
0.9815
0.9839
Friday 26 June 2015 (26/06/2015)
0.9927
0.9889
0.9936
0.9873
0.9905
Thursday 25 June 2015 (25/06/2015)
0.9877
0.9930
0.9929
0.9911
0.9920
Wednesday 24 June 2015 (24/06/2015)
0.9911
0.9880
0.9894
0.9885
0.9890
Tuesday 23 June 2015 (23/06/2015)
1.0011
0.9916
0.9967
0.9935
0.9951
Monday 22 June 2015 (22/06/2015)
1.0059
1.0013
1.0076
1.0012
1.0044
Friday 19 June 2015 (19/06/2015)
0.9946
1.0026
1.0012
0.9927
0.9970
Thursday 18 June 2015 (18/06/2015)
1.0125
0.9948
1.0168
0.9968
1.0068
Wednesday 17 June 2015 (17/06/2015)
0.9991
1.0127
1.0048
1.0020
1.0034
Tuesday 16 June 2015 (16/06/2015)
1.0004
0.9993
0.9977
0.9963
0.9970
Monday 15 June 2015 (15/06/2015)
0.9993
1.0005
0.9990
0.9975
0.9983
Friday 12 June 2015 (12/06/2015)
0.9892
1.0061
1.0039
0.9896
0.9968
Thursday 11 June 2015 (11/06/2015)
0.9990
0.9889
0.9969
0.9881
0.9925
Wednesday 10 June 2015 (10/06/2015)
0.9967
0.9990
1.0080
0.9980
1.0030
Tuesday 9 June 2015 (09/06/2015)
0.9924
0.9970
0.9962
0.9914
0.9938
Monday 8 June 2015 (08/06/2015)
0.9724
0.9924
0.9852
0.9785
0.9819
Friday 5 June 2015 (05/06/2015)
0.9995
0.9747
0.9915
0.9772
0.9844
Thursday 4 June 2015 (04/06/2015)
0.9997
0.9999
1.0006
0.9993
1.0000
Wednesday 3 June 2015 (03/06/2015)
0.9902
1.0000
1.0002
0.9918
0.9960
Tuesday 2 June 2015 (02/06/2015)
0.9748
0.9904
0.9902
0.9847
0.9875
Monday 1 June 2015 (01/06/2015)
0.9988
0.9750
0.9929
0.9775
0.9852

May

Friday 29 May 2015 (29/05/2015)
0.9935
0.9981
0.9985
0.9924
0.9955
Thursday 28 May 2015 (28/05/2015)
0.9986
0.9936
0.9963
0.9909
0.9936
Wednesday 27 May 2015 (27/05/2015)
0.9999
0.9990
0.9995
0.9982
0.9989
Tuesday 26 May 2015 (26/05/2015)
1.0145
0.9996
1.0097
1.0044
1.0071
Monday 25 May 2015 (25/05/2015)
1.0147
1.0147
1.0153
1.0118
1.0136
Friday 22 May 2015 (22/05/2015)
1.0249
1.0134
1.0257
1.0207
1.0232
Thursday 21 May 2015 (21/05/2015)
1.0242
1.0252
1.0269
1.0239
1.0254
Wednesday 20 May 2015 (20/05/2015)
1.0303
1.0246
1.0289
1.0247
1.0268
Tuesday 19 May 2015 (19/05/2015)
1.0466
1.0300
1.0375
1.0373
1.0374
Monday 18 May 2015 (18/05/2015)
1.0600
1.0471
1.0561
1.0506
1.0534
Friday 15 May 2015 (15/05/2015)
1.0518
1.0594
1.0609
1.0516
1.0563
Thursday 14 May 2015 (14/05/2015)
1.0498
1.0520
1.0533
1.0494
1.0514
Wednesday 13 May 2015 (13/05/2015)
1.0355
1.0500
1.0495
1.0417
1.0456
Tuesday 12 May 2015 (12/05/2015)
1.0246
1.0357
1.0361
1.0326
1.0344
Monday 11 May 2015 (11/05/2015)
1.0393
1.0247
1.0355
1.0257
1.0306
Friday 8 May 2015 (08/05/2015)
1.0411
1.0404
1.0411
1.0356
1.0384
Thursday 7 May 2015 (07/05/2015)
1.0429
1.0413
1.0578
1.0408
1.0493
Wednesday 6 May 2015 (06/05/2015)
1.0231
1.0432
1.0424
1.0295
1.0360
Tuesday 5 May 2015 (05/05/2015)
1.0217
1.0231
1.0232
1.0167
1.0200
Monday 4 May 2015 (04/05/2015)
1.0205
1.0213
1.0231
1.0191
1.0211
Friday 1 May 2015 (01/05/2015)
1.0297
1.0211
1.0286
1.0228
1.0257

April

Thursday 30 April 2015 (30/04/2015)
1.0308
1.0297
1.0306
1.0306
1.0306
Wednesday 29 April 2015 (29/04/2015)
1.0167
1.0307
1.0283
1.0194
1.0239
Tuesday 28 April 2015 (28/04/2015)
1.0035
1.0151
1.0072
1.0057
1.0065
Monday 27 April 2015 (27/04/2015)
0.9979
1.0035
1.0002
0.9994
0.9998
Friday 24 April 2015 (24/04/2015)
0.9901
0.9984
0.9917
0.9913
0.9915
Thursday 23 April 2015 (23/04/2015)
0.9810
0.9903
0.9866
0.9791
0.9829
Wednesday 22 April 2015 (22/04/2015)
0.9833
0.9811
0.9898
0.9809
0.9854
Tuesday 21 April 2015 (21/04/2015)
0.9838
0.9837
0.9847
0.9838
0.9843
Monday 20 April 2015 (20/04/2015)
0.9904
0.9839
0.9925
0.9878
0.9902
Friday 17 April 2015 (17/04/2015)
1.0006
0.9897
1.0017
0.9930
0.9974
Thursday 16 April 2015 (16/04/2015)
0.9913
1.0008
0.9958
0.9933
0.9946
Wednesday 15 April 2015 (15/04/2015)
0.9760
0.9916
0.9828
0.9783
0.9806
Tuesday 14 April 2015 (14/04/2015)
0.9576
0.9762
0.9668
0.9633
0.9651
Monday 13 April 2015 (13/04/2015)
0.9562
0.9573
0.9569
0.9562
0.9566
Friday 10 April 2015 (10/04/2015)
0.9558
0.9553
0.9556
0.9550
0.9553
Thursday 9 April 2015 (09/04/2015)
0.9624
0.9563
0.9604
0.9565
0.9585
Wednesday 8 April 2015 (08/04/2015)
0.9590
0.9625
0.9641
0.9634
0.9638
Tuesday 7 April 2015 (07/04/2015)
0.9742
0.9592
0.9718
0.9633
0.9676
Monday 6 April 2015 (06/04/2015)
0.9810
0.9742
0.9786
0.9744
0.9765
Friday 3 April 2015 (03/04/2015)
0.9654
0.9706
0.9724
0.9678
0.9701
Thursday 2 April 2015 (02/04/2015)
0.9654
0.9706
0.9724
0.9678
0.9701
Wednesday 1 April 2015 (01/04/2015)
0.9619
0.9654
0.9646
0.9602
0.9624

March

Tuesday 31 March 2015 (31/03/2015)
0.9674
0.9624
0.9661
0.9585
0.9623
Monday 30 March 2015 (30/03/2015)
0.9751
0.9682
0.9729
0.9700
0.9715
Friday 27 March 2015 (27/03/2015)
0.9806
0.9739
0.9780
0.9700
0.9740
Thursday 26 March 2015 (26/03/2015)
0.9886
0.9806
0.9933
0.9893
0.9913
Wednesday 25 March 2015 (25/03/2015)
0.9873
0.9897
0.9906
0.9893
0.9900
Tuesday 24 March 2015 (24/03/2015)
0.9852
0.9875
0.9876
0.9836
0.9856
Monday 23 March 2015 (23/03/2015)
0.9680
0.9854
0.9791
0.9681
0.9736
Friday 20 March 2015 (20/03/2015)
0.9596
0.9674
0.9662
0.9606
0.9634
Thursday 19 March 2015 (19/03/2015)
0.9501
0.9597
0.9575
0.9367
0.9471
Wednesday 18 March 2015 (18/03/2015)
0.9346
0.9506
0.9524
0.9378
0.9451
Tuesday 17 March 2015 (17/03/2015)
0.9395
0.9342
0.9376
0.9365
0.9371
Monday 16 March 2015 (16/03/2015)
0.9483
0.9394
0.9478
0.9403
0.9441
Friday 13 March 2015 (13/03/2015)
0.9592
0.9461
0.9549
0.9490
0.9520
Thursday 12 March 2015 (12/03/2015)
0.9470
0.9594
0.9578
0.9498
0.9538
Wednesday 11 March 2015 (11/03/2015)
0.9599
0.9472
0.9501
0.9487
0.9494
Tuesday 10 March 2015 (10/03/2015)
0.9787
0.9599
0.9740
0.9595
0.9668
Monday 9 March 2015 (09/03/2015)
0.9826
0.9787
0.9848
0.9782
0.9815
Friday 6 March 2015 (06/03/2015)
1.0045
0.9826
0.9937
0.9916
0.9927
Thursday 5 March 2015 (05/03/2015)
0.9975
1.0045
1.0046
0.9948
0.9997
Wednesday 4 March 2015 (04/03/2015)
1.0058
0.9977
1.0003
0.9983
0.9993
Tuesday 3 March 2015 (03/03/2015)
1.0105
1.0059
1.0092
1.0066
1.0079
Monday 2 March 2015 (02/03/2015)
1.0114
1.0080
1.0109
1.0095
1.0102

February

Friday 27 February 2015 (27/02/2015)
1.0133
1.0168
1.0181
1.0118
1.0150
Thursday 26 February 2015 (26/02/2015)
1.0283
1.0134
1.0221
1.0212
1.0217
Wednesday 25 February 2015 (25/02/2015)
1.0226
1.0284
1.0247
1.0217
1.0232
Tuesday 24 February 2015 (24/02/2015)
1.0187
1.0227
1.0204
1.0165
1.0185
Monday 23 February 2015 (23/02/2015)
1.0341
1.0188
1.0308
1.0182
1.0245
Friday 20 February 2015 (20/02/2015)
1.0228
1.0324
1.0346
1.0197
1.0272
Thursday 19 February 2015 (19/02/2015)
1.0309
1.0229
1.0305
1.0223
1.0264
Wednesday 18 February 2015 (18/02/2015)
1.0323
1.0310
1.0333
1.0302
1.0318
Tuesday 17 February 2015 (17/02/2015)
1.0251
1.0324
1.0325
1.0257
1.0291
Monday 16 February 2015 (16/02/2015)
1.0230
1.0253
1.0272
1.0240
1.0256
Friday 13 February 2015 (13/02/2015)
1.0154
1.0209
1.0254
1.0145
1.0200
Thursday 12 February 2015 (12/02/2015)
1.0143
1.0155
1.0170
1.0057
1.0114
Wednesday 11 February 2015 (11/02/2015)
1.0230
1.0145
1.0257
1.0146
1.0202
Tuesday 10 February 2015 (10/02/2015)
1.0185
1.0229
1.0247
1.0215
1.0231
Monday 9 February 2015 (09/02/2015)
1.0163
1.0185
1.0212
1.0175
1.0194
Friday 6 February 2015 (06/02/2015)
1.0316
1.0169
1.0311
1.0240
1.0276
Thursday 5 February 2015 (05/02/2015)
1.0196
1.0318
1.0249
1.0234
1.0242
Wednesday 4 February 2015 (04/02/2015)
1.0318
1.0199
1.0320
1.0227
1.0274
Tuesday 3 February 2015 (03/02/2015)
1.0137
1.0319
1.0237
1.0222
1.0230
Monday 2 February 2015 (02/02/2015)
1.0057
1.0138
1.0174
1.0025
1.0100

January

Friday 30 January 2015 (30/01/2015)
0.9907
1.0022
1.0014
0.9912
0.9963
Thursday 29 January 2015 (29/01/2015)
0.9895
0.9902
0.9929
0.9892
0.9911
Wednesday 28 January 2015 (28/01/2015)
1.0030
0.9900
1.0024
0.9942
0.9983
Tuesday 27 January 2015 (27/01/2015)
0.9934
1.0032
0.9999
0.9985
0.9992
Monday 26 January 2015 (26/01/2015)
0.9939
0.9938
0.9996
0.9944
0.9970
Friday 23 January 2015 (23/01/2015)
1.0130
0.9998
1.0124
0.9970
1.0047
Thursday 22 January 2015 (22/01/2015)
1.0222
1.0130
1.0158
1.0132
1.0145
Wednesday 21 January 2015 (21/01/2015)
1.0102
1.0222
1.0248
1.0096
1.0172
Tuesday 20 January 2015 (20/01/2015)
1.0181
1.0106
1.0163
1.0106
1.0135
Monday 19 January 2015 (19/01/2015)
1.0237
1.0173
1.0266
1.0110
1.0188
Friday 16 January 2015 (16/01/2015)
1.0228
1.0253
1.0234
1.0149
1.0192
Thursday 15 January 2015 (15/01/2015)
1.0177
1.0232
1.0226
0.9945
1.0086
Wednesday 14 January 2015 (14/01/2015)
0.9997
1.0177
1.0121
1.0019
1.0070
Tuesday 13 January 2015 (13/01/2015)
1.0023
0.9996
1.0063
1.0002
1.0033
Monday 12 January 2015 (12/01/2015)
1.0134
1.0015
1.0106
1.0010
1.0058
Friday 9 January 2015 (09/01/2015)
1.0170
1.0146
1.0180
1.0104
1.0142
Thursday 8 January 2015 (08/01/2015)
1.0067
1.0174
1.0163
1.0068
1.0116
Wednesday 7 January 2015 (07/01/2015)
1.0012
1.0071
1.0071
0.9906
0.9989
Tuesday 6 January 2015 (06/01/2015)
1.0168
1.0013
1.0145
1.0049
1.0097
Monday 5 January 2015 (05/01/2015)
1.0222
1.0161
1.0191
1.0145
1.0168
Friday 2 January 2015 (02/01/2015)
1.0416
1.0239
1.0333
1.0267
1.0300
Thursday 1 January 2015 (01/01/2015)
1.0442
1.0461
1.0487
1.0358
1.0423