Norwegian Krone-Hong Kong Dollar History: 2014

Go
Set Alert Set Alert

Daily NOK/HKD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.3224, reached on 08/05/2014

The lowest level of 2014 was 0.9874 reached 16/12/2014

The average level of 2014 was 1.2342

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NOK/HKD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.0442
1.0461
1.0487
1.0358
1.0423
Tuesday 30 December 2014 (30/12/2014)
1.0401
1.0444
1.0461
1.0404
1.0433
Monday 29 December 2014 (29/12/2014)
1.0393
1.0406
1.0467
1.0345
1.0406
Friday 26 December 2014 (26/12/2014)
1.0440
1.0403
1.0449
1.0371
1.0410
Thursday 25 December 2014 (25/12/2014)
1.0422
1.0423
1.0459
1.0327
1.0393
Wednesday 24 December 2014 (24/12/2014)
1.0422
1.0423
1.0459
1.0327
1.0393
Tuesday 23 December 2014 (23/12/2014)
1.0449
1.0421
1.0509
1.0457
1.0483
Monday 22 December 2014 (22/12/2014)
1.0536
1.0451
1.0531
1.0450
1.0491
Friday 19 December 2014 (19/12/2014)
1.0499
1.0555
1.0564
1.0488
1.0526
Thursday 18 December 2014 (18/12/2014)
1.0471
1.0500
1.0499
1.0468
1.0484
Wednesday 17 December 2014 (17/12/2014)
1.0446
1.0473
1.0546
1.0240
1.0393
Tuesday 16 December 2014 (16/12/2014)
1.0363
1.0446
1.0412
0.9874
1.0143
Monday 15 December 2014 (15/12/2014)
1.0562
1.0362
1.0510
1.0432
1.0471
Friday 12 December 2014 (12/12/2014)
1.0645
1.0535
1.0623
1.0509
1.0566
Thursday 11 December 2014 (11/12/2014)
1.0827
1.0641
1.0860
1.0626
1.0743
Wednesday 10 December 2014 (10/12/2014)
1.0887
1.0828
1.0888
1.0757
1.0823
Tuesday 9 December 2014 (09/12/2014)
1.0826
1.0883
1.0924
1.0848
1.0886
Monday 8 December 2014 (08/12/2014)
1.0839
1.0828
1.0858
1.0829
1.0844
Friday 5 December 2014 (05/12/2014)
1.0989
1.0862
1.0941
1.0832
1.0887
Thursday 4 December 2014 (04/12/2014)
1.1024
1.0987
1.1051
1.0966
1.1009
Wednesday 3 December 2014 (03/12/2014)
1.1033
1.1021
1.1069
1.1015
1.1042
Tuesday 2 December 2014 (02/12/2014)
1.1182
1.1034
1.1122
1.1097
1.1110
Monday 1 December 2014 (01/12/2014)
1.1081
1.1179
1.1096
1.1088
1.1092

November

Friday 28 November 2014 (28/11/2014)
1.1200
1.1038
1.1126
1.1082
1.1104
Thursday 27 November 2014 (27/11/2014)
1.1357
1.1197
1.1312
1.1245
1.1279
Wednesday 26 November 2014 (26/11/2014)
1.1400
1.1359
1.1389
1.1361
1.1375
Tuesday 25 November 2014 (25/11/2014)
1.1442
1.1398
1.1410
1.1381
1.1396
Monday 24 November 2014 (24/11/2014)
1.1383
1.1443
1.1438
1.1430
1.1434
Friday 21 November 2014 (21/11/2014)
1.1466
1.1398
1.1466
1.1437
1.1452
Thursday 20 November 2014 (20/11/2014)
1.1433
1.1467
1.1448
1.1428
1.1438
Wednesday 19 November 2014 (19/11/2014)
1.1520
1.1431
1.1509
1.1441
1.1475
Tuesday 18 November 2014 (18/11/2014)
1.1434
1.1523
1.1541
1.1445
1.1493
Monday 17 November 2014 (17/11/2014)
1.1487
1.1435
1.1484
1.1478
1.1481
Friday 14 November 2014 (14/11/2014)
1.1417
1.1458
1.1454
1.1406
1.1430
Thursday 13 November 2014 (13/11/2014)
1.1400
1.1421
1.1434
1.1395
1.1415
Wednesday 12 November 2014 (12/11/2014)
1.1409
1.1402
1.1470
1.1404
1.1437
Tuesday 11 November 2014 (11/11/2014)
1.1392
1.1414
1.1392
1.1389
1.1391
Monday 10 November 2014 (10/11/2014)
1.1415
1.1391
1.1480
1.1405
1.1443
Friday 7 November 2014 (07/11/2014)
1.1272
1.1362
1.1344
1.1312
1.1328
Thursday 6 November 2014 (06/11/2014)
1.1357
1.1289
1.1352
1.1342
1.1347
Wednesday 5 November 2014 (05/11/2014)
1.1307
1.1353
1.1293
1.1227
1.1260
Tuesday 4 November 2014 (04/11/2014)
1.1408
1.1307
1.1418
1.1248
1.1333
Monday 3 November 2014 (03/11/2014)
1.1472
1.1399
1.1449
1.1394
1.1422

October

Friday 31 October 2014 (31/10/2014)
1.1572
1.1484
1.1562
1.1445
1.1504
Thursday 30 October 2014 (30/10/2014)
1.1569
1.1574
1.1554
1.1537
1.1546
Wednesday 29 October 2014 (29/10/2014)
1.1733
1.1571
1.1659
1.1646
1.1653
Tuesday 28 October 2014 (28/10/2014)
1.1759
1.1736
1.1778
1.1706
1.1742
Monday 27 October 2014 (27/10/2014)
1.1755
1.1761
1.1767
1.1732
1.1750
Friday 24 October 2014 (24/10/2014)
1.1796
1.1759
1.1810
1.1758
1.1784
Thursday 23 October 2014 (23/10/2014)
1.1736
1.1797
1.1809
1.1703
1.1756
Wednesday 22 October 2014 (22/10/2014)
1.1806
1.1736
1.1772
1.1746
1.1759
Tuesday 21 October 2014 (21/10/2014)
1.1839
1.1810
1.1832
1.1830
1.1831
Monday 20 October 2014 (20/10/2014)
1.1847
1.1839
1.1858
1.1811
1.1835
Friday 17 October 2014 (17/10/2014)
1.1855
1.1850
1.1840
1.1833
1.1837
Thursday 16 October 2014 (16/10/2014)
1.1863
1.1858
1.1838
1.1702
1.1770
Wednesday 15 October 2014 (15/10/2014)
1.1814
1.1864
1.1811
1.1782
1.1797
Tuesday 14 October 2014 (14/10/2014)
1.2007
1.1796
1.1923
1.1874
1.1899
Monday 13 October 2014 (13/10/2014)
1.1919
1.1996
1.1975
1.1922
1.1949
Friday 10 October 2014 (10/10/2014)
1.1989
1.1936
1.1920
1.1903
1.1912
Thursday 9 October 2014 (09/10/2014)
1.2043
1.1985
1.2054
1.2038
1.2046
Wednesday 8 October 2014 (08/10/2014)
1.2012
1.2044
1.2049
1.1987
1.2018
Tuesday 7 October 2014 (07/10/2014)
1.1977
1.2008
1.1978
1.1961
1.1970
Monday 6 October 2014 (06/10/2014)
1.1899
1.1978
1.1956
1.1929
1.1943
Friday 3 October 2014 (03/10/2014)
1.2047
1.1952
1.2008
1.1909
1.1959
Thursday 2 October 2014 (02/10/2014)
1.2042
1.2044
1.2076
1.2035
1.2056
Wednesday 1 October 2014 (01/10/2014)
1.2088
1.2045
1.2060
1.2044
1.2052

September

Tuesday 30 September 2014 (30/09/2014)
1.2048
1.2089
1.2070
1.2065
1.2068
Monday 29 September 2014 (29/09/2014)
1.2024
1.2052
1.2038
1.2027
1.2033
Friday 26 September 2014 (26/09/2014)
1.2119
1.2013
1.2082
1.2071
1.2077
Thursday 25 September 2014 (25/09/2014)
1.2135
1.2120
1.2105
1.2100
1.2103
Wednesday 24 September 2014 (24/09/2014)
1.2203
1.2133
1.2185
1.2157
1.2171
Tuesday 23 September 2014 (23/09/2014)
1.2217
1.2203
1.2222
1.2211
1.2217
Monday 22 September 2014 (22/09/2014)
1.2184
1.2222
1.2208
1.2195
1.2202
Friday 19 September 2014 (19/09/2014)
1.2253
1.2221
1.2254
1.2209
1.2232
Thursday 18 September 2014 (18/09/2014)
1.2024
1.2255
1.2172
1.2109
1.2141
Wednesday 17 September 2014 (17/09/2014)
1.2111
1.2027
1.2108
1.2081
1.2095
Tuesday 16 September 2014 (16/09/2014)
1.2126
1.2110
1.2122
1.2115
1.2119
Monday 15 September 2014 (15/09/2014)
1.2196
1.2127
1.2172
1.2116
1.2144
Friday 12 September 2014 (12/09/2014)
1.2156
1.2178
1.2168
1.2146
1.2157
Thursday 11 September 2014 (11/09/2014)
1.2221
1.2156
1.2221
1.2152
1.2187
Wednesday 10 September 2014 (10/09/2014)
1.2217
1.2222
1.2231
1.2210
1.2221
Tuesday 9 September 2014 (09/09/2014)
1.2241
1.2217
1.2231
1.2223
1.2227
Monday 8 September 2014 (08/09/2014)
1.2337
1.2243
1.2315
1.2299
1.2307
Friday 5 September 2014 (05/09/2014)
1.2381
1.2340
1.2363
1.2342
1.2353
Thursday 4 September 2014 (04/09/2014)
1.2469
1.2381
1.2429
1.2403
1.2416
Wednesday 3 September 2014 (03/09/2014)
1.2531
1.2469
1.2512
1.2474
1.2493
Tuesday 2 September 2014 (02/09/2014)
1.2518
1.2531
1.2530
1.2522
1.2526
Monday 1 September 2014 (01/09/2014)
1.2509
1.2521
1.2526
1.2500
1.2513

August

Friday 29 August 2014 (29/08/2014)
1.2542
1.2536
1.2541
1.2520
1.2531
Thursday 28 August 2014 (28/08/2014)
1.2542
1.2546
1.2546
1.2538
1.2542
Wednesday 27 August 2014 (27/08/2014)
1.2542
1.2543
1.2546
1.2530
1.2538
Tuesday 26 August 2014 (26/08/2014)
1.2555
1.2545
1.2551
1.2549
1.2550
Monday 25 August 2014 (25/08/2014)
1.2549
1.2554
1.2560
1.2527
1.2544
Friday 22 August 2014 (22/08/2014)
1.2613
1.2570
1.2623
1.2579
1.2601
Thursday 21 August 2014 (21/08/2014)
1.2517
1.2612
1.2603
1.2517
1.2560
Wednesday 20 August 2014 (20/08/2014)
1.2576
1.2516
1.2565
1.2541
1.2553
Tuesday 19 August 2014 (19/08/2014)
1.2594
1.2578
1.2614
1.2573
1.2594
Monday 18 August 2014 (18/08/2014)
1.2620
1.2593
1.2632
1.2590
1.2611
Friday 15 August 2014 (15/08/2014)
1.2587
1.2637
1.2632
1.2590
1.2611
Thursday 14 August 2014 (14/08/2014)
1.2586
1.2588
1.2612
1.2582
1.2597
Wednesday 13 August 2014 (13/08/2014)
1.2545
1.2588
1.2595
1.2547
1.2571
Tuesday 12 August 2014 (12/08/2014)
1.2542
1.2544
1.2546
1.2542
1.2544
Monday 11 August 2014 (11/08/2014)
1.2430
1.2541
1.2542
1.2403
1.2473
Friday 8 August 2014 (08/08/2014)
1.2421
1.2410
1.2455
1.2396
1.2426
Thursday 7 August 2014 (07/08/2014)
1.2372
1.2419
1.2416
1.2349
1.2383
Wednesday 6 August 2014 (06/08/2014)
1.2342
1.2372
1.2355
1.2327
1.2341
Tuesday 5 August 2014 (05/08/2014)
1.2376
1.2343
1.2385
1.2342
1.2364
Monday 4 August 2014 (04/08/2014)
1.2370
1.2379
1.2372
1.2340
1.2356
Friday 1 August 2014 (01/08/2014)
1.2332
1.2374
1.2388
1.2318
1.2353

July

Thursday 31 July 2014 (31/07/2014)
1.2387
1.2332
1.2362
1.2336
1.2349
Wednesday 30 July 2014 (30/07/2014)
1.2401
1.2389
1.2388
1.2385
1.2387
Tuesday 29 July 2014 (29/07/2014)
1.2449
1.2402
1.2441
1.2431
1.2436
Monday 28 July 2014 (28/07/2014)
1.2465
1.2448
1.2472
1.2450
1.2461
Friday 25 July 2014 (25/07/2014)
1.2501
1.2455
1.2516
1.2466
1.2491
Thursday 24 July 2014 (24/07/2014)
1.2507
1.2500
1.2492
1.2476
1.2484
Wednesday 23 July 2014 (23/07/2014)
1.2525
1.2507
1.2544
1.2531
1.2538
Tuesday 22 July 2014 (22/07/2014)
1.2510
1.2524
1.2524
1.2506
1.2515
Monday 21 July 2014 (21/07/2014)
1.2512
1.2511
1.2522
1.2477
1.2500
Friday 18 July 2014 (18/07/2014)
1.2491
1.2540
1.2538
1.2479
1.2509
Thursday 17 July 2014 (17/07/2014)
1.2509
1.2491
1.2513
1.2506
1.2510
Wednesday 16 July 2014 (16/07/2014)
1.2486
1.2509
1.2513
1.2454
1.2484
Tuesday 15 July 2014 (15/07/2014)
1.2533
1.2485
1.2536
1.2485
1.2511
Monday 14 July 2014 (14/07/2014)
1.2550
1.2535
1.2563
1.2551
1.2557
Friday 11 July 2014 (11/07/2014)
1.2560
1.2556
1.2578
1.2560
1.2569
Thursday 10 July 2014 (10/07/2014)
1.2597
1.2556
1.2599
1.2572
1.2586
Wednesday 9 July 2014 (09/07/2014)
1.2524
1.2599
1.2571
1.2538
1.2555
Tuesday 8 July 2014 (08/07/2014)
1.2587
1.2524
1.2562
1.2534
1.2548
Monday 7 July 2014 (07/07/2014)
1.2535
1.2590
1.2585
1.2507
1.2546
Friday 4 July 2014 (04/07/2014)
1.2524
1.2515
1.2529
1.2480
1.2505
Thursday 3 July 2014 (03/07/2014)
1.2556
1.2525
1.2533
1.2429
1.2481
Wednesday 2 July 2014 (02/07/2014)
1.2576
1.2554
1.2576
1.2551
1.2564
Tuesday 1 July 2014 (01/07/2014)
1.2643
1.2574
1.2640
1.2570
1.2605

June

Monday 30 June 2014 (30/06/2014)
1.2661
1.2640
1.2648
1.2621
1.2635
Friday 27 June 2014 (27/06/2014)
1.2637
1.2633
1.2652
1.2622
1.2637
Thursday 26 June 2014 (26/06/2014)
1.2647
1.2641
1.2658
1.2603
1.2631
Wednesday 25 June 2014 (25/06/2014)
1.2685
1.2646
1.2687
1.2613
1.2650
Tuesday 24 June 2014 (24/06/2014)
1.2686
1.2686
1.2716
1.2686
1.2701
Monday 23 June 2014 (23/06/2014)
1.2667
1.2687
1.2679
1.2650
1.2665
Friday 20 June 2014 (20/06/2014)
1.2669
1.2671
1.2685
1.2583
1.2634
Thursday 19 June 2014 (19/06/2014)
1.2903
1.2670
1.2910
1.2646
1.2778
Wednesday 18 June 2014 (18/06/2014)
1.2915
1.2903
1.2910
1.2885
1.2898
Tuesday 17 June 2014 (17/06/2014)
1.2943
1.2917
1.2931
1.2925
1.2928
Monday 16 June 2014 (16/06/2014)
1.2941
1.2943
1.2938
1.2926
1.2932
Friday 13 June 2014 (13/06/2014)
1.2939
1.2937
1.2948
1.2916
1.2932
Thursday 12 June 2014 (12/06/2014)
1.2917
1.2940
1.2938
1.2930
1.2934
Wednesday 11 June 2014 (11/06/2014)
1.2971
1.2919
1.2961
1.2922
1.2942
Tuesday 10 June 2014 (10/06/2014)
1.2989
1.2971
1.3000
1.2977
1.2989
Monday 9 June 2014 (09/06/2014)
1.3045
1.2985
1.3030
1.3005
1.3018
Friday 6 June 2014 (06/06/2014)
1.2956
1.3031
1.3032
1.2970
1.3001
Thursday 5 June 2014 (05/06/2014)
1.2917
1.2959
1.2941
1.2923
1.2932
Wednesday 4 June 2014 (04/06/2014)
1.2918
1.2921
1.2929
1.2914
1.2922
Tuesday 3 June 2014 (03/06/2014)
1.2936
1.2920
1.2936
1.2912
1.2924
Monday 2 June 2014 (02/06/2014)
1.2989
1.2935
1.2968
1.2928
1.2948

May

Friday 30 May 2014 (30/05/2014)
1.2995
1.2974
1.3005
1.2968
1.2987
Thursday 29 May 2014 (29/05/2014)
1.2981
1.2997
1.3021
1.2998
1.3010
Wednesday 28 May 2014 (28/05/2014)
1.3024
1.2981
1.3019
1.3006
1.3013
Tuesday 27 May 2014 (27/05/2014)
1.3015
1.3026
1.3014
1.3010
1.3012
Monday 26 May 2014 (26/05/2014)
1.2987
1.3019
1.3002
1.2999
1.3001
Friday 23 May 2014 (23/05/2014)
1.3038
1.3014
1.3014
1.3011
1.3013
Thursday 22 May 2014 (22/05/2014)
1.3043
1.3036
1.3053
1.3038
1.3046
Wednesday 21 May 2014 (21/05/2014)
1.3025
1.3043
1.3035
1.3012
1.3024
Tuesday 20 May 2014 (20/05/2014)
1.3071
1.3026
1.3070
1.3033
1.3052
Monday 19 May 2014 (19/05/2014)
1.3070
1.3069
1.3080
1.3056
1.3068
Friday 16 May 2014 (16/05/2014)
1.3030
1.3059
1.3048
1.3041
1.3045
Thursday 15 May 2014 (15/05/2014)
1.3086
1.3030
1.3081
1.3033
1.3057
Wednesday 14 May 2014 (14/05/2014)
1.3093
1.3085
1.3097
1.3086
1.3092
Tuesday 13 May 2014 (13/05/2014)
1.3099
1.3093
1.3101
1.3095
1.3098
Monday 12 May 2014 (12/05/2014)
1.3115
1.3094
1.3122
1.3104
1.3113
Friday 9 May 2014 (09/05/2014)
1.3142
1.3108
1.3140
1.3134
1.3137
Thursday 8 May 2014 (08/05/2014)
1.3124
1.3143
1.3224
1.3124
1.3174
Wednesday 7 May 2014 (07/05/2014)
1.3093
1.3123
1.3138
1.3065
1.3102
Tuesday 6 May 2014 (06/05/2014)
1.3013
1.3094
1.3097
1.3040
1.3069
Monday 5 May 2014 (05/05/2014)
1.3090
1.3014
1.3070
1.3011
1.3041
Friday 2 May 2014 (02/05/2014)
1.3047
1.3065
1.3032
1.3014
1.3023
Thursday 1 May 2014 (01/05/2014)
1.3036
1.3047
1.3053
1.3052
1.3053

April

Wednesday 30 April 2014 (30/04/2014)
1.2901
1.3035
1.2998
1.2954
1.2976
Tuesday 29 April 2014 (29/04/2014)
1.2913
1.2904
1.2965
1.2904
1.2935
Monday 28 April 2014 (28/04/2014)
1.2891
1.2918
1.2905
1.2902
1.2904
Friday 25 April 2014 (25/04/2014)
1.2925
1.2891
1.2942
1.2892
1.2917
Thursday 24 April 2014 (24/04/2014)
1.2936
1.2924
1.2951
1.2914
1.2933
Wednesday 23 April 2014 (23/04/2014)
1.2950
1.2936
1.2953
1.2928
1.2941
Tuesday 22 April 2014 (22/04/2014)
1.2926
1.2946
1.2965
1.2935
1.2950
Monday 21 April 2014 (21/04/2014)
1.2949
1.2928
1.2965
1.2927
1.2946
Friday 18 April 2014 (18/04/2014)
1.2984
1.2955
1.2982
1.2977
1.2980
Thursday 17 April 2014 (17/04/2014)
1.2984
1.2955
1.2982
1.2977
1.2980
Wednesday 16 April 2014 (16/04/2014)
1.3023
1.2983
1.3048
1.2985
1.3017
Tuesday 15 April 2014 (15/04/2014)
1.3004
1.3026
1.3009
1.3003
1.3006
Monday 14 April 2014 (14/04/2014)
1.3041
1.3002
1.3051
1.2993
1.3022
Friday 11 April 2014 (11/04/2014)
1.3079
1.3068
1.3087
1.3058
1.3073
Thursday 10 April 2014 (10/04/2014)
1.3064
1.3080
1.3098
1.3047
1.3073
Wednesday 9 April 2014 (09/04/2014)
1.2976
1.3064
1.3023
1.3014
1.3019
Tuesday 8 April 2014 (08/04/2014)
1.2942
1.2978
1.2973
1.2952
1.2963
Monday 7 April 2014 (07/04/2014)
1.2947
1.2942
1.2950
1.2922
1.2936
Friday 4 April 2014 (04/04/2014)
1.2924
1.2915
1.2954
1.2910
1.2932
Thursday 3 April 2014 (03/04/2014)
1.3000
1.2926
1.2976
1.2960
1.2968
Wednesday 2 April 2014 (02/04/2014)
1.2967
1.3000
1.3013
1.2977
1.2995
Tuesday 1 April 2014 (01/04/2014)
1.2956
1.2965
1.3014
1.2942
1.2978

March

Monday 31 March 2014 (31/03/2014)
1.2926
1.2956
1.2949
1.2930
1.2940
Friday 28 March 2014 (28/03/2014)
1.2931
1.2917
1.2966
1.2902
1.2934
Thursday 27 March 2014 (27/03/2014)
1.2820
1.2930
1.2897
1.2842
1.2870
Wednesday 26 March 2014 (26/03/2014)
1.2871
1.2822
1.2867
1.2832
1.2850
Tuesday 25 March 2014 (25/03/2014)
1.2902
1.2872
1.2899
1.2847
1.2873
Monday 24 March 2014 (24/03/2014)
1.2823
1.2894
1.2880
1.2814
1.2847
Friday 21 March 2014 (21/03/2014)
1.2801
1.2814
1.2907
1.2770
1.2839
Thursday 20 March 2014 (20/03/2014)
1.2869
1.2804
1.2831
1.2808
1.2820
Wednesday 19 March 2014 (19/03/2014)
1.3044
1.2868
1.2988
1.2940
1.2964
Tuesday 18 March 2014 (18/03/2014)
1.3055
1.3044
1.3025
1.3022
1.3024
Monday 17 March 2014 (17/03/2014)
1.2983
1.3053
1.3064
1.2996
1.3030
Friday 14 March 2014 (14/03/2014)
1.3011
1.3013
1.3016
1.2999
1.3008
Thursday 13 March 2014 (13/03/2014)
1.3057
1.3011
1.3086
1.3056
1.3071
Wednesday 12 March 2014 (12/03/2014)
1.3026
1.3054
1.3024
1.2982
1.3003
Tuesday 11 March 2014 (11/03/2014)
1.3037
1.3030
1.3041
1.3019
1.3030
Monday 10 March 2014 (10/03/2014)
1.2966
1.3036
1.3028
1.2969
1.2999
Friday 7 March 2014 (07/03/2014)
1.2982
1.2967
1.2996
1.2991
1.2994
Thursday 6 March 2014 (06/03/2014)
1.2952
1.2983
1.2997
1.2978
1.2988
Wednesday 5 March 2014 (05/03/2014)
1.2914
1.2954
1.2934
1.2930
1.2932
Tuesday 4 March 2014 (04/03/2014)
1.2845
1.2915
1.2915
1.2857
1.2886
Monday 3 March 2014 (03/03/2014)
1.2897
1.2838
1.2867
1.2843
1.2855

February

Friday 28 February 2014 (28/02/2014)
1.2852
1.2940
1.2945
1.2870
1.2908
Thursday 27 February 2014 (27/02/2014)
1.2829
1.2856
1.2818
1.2809
1.2814
Wednesday 26 February 2014 (26/02/2014)
1.2858
1.2822
1.2822
1.2808
1.2815
Tuesday 25 February 2014 (25/02/2014)
1.2858
1.2858
1.2890
1.2874
1.2882
Monday 24 February 2014 (24/02/2014)
1.2775
1.2859
1.2854
1.2794
1.2824
Friday 21 February 2014 (21/02/2014)
1.2725
1.2763
1.2775
1.2718
1.2747
Thursday 20 February 2014 (20/02/2014)
1.2762
1.2726
1.2755
1.2694
1.2725
Wednesday 19 February 2014 (19/02/2014)
1.2845
1.2765
1.2819
1.2798
1.2809
Tuesday 18 February 2014 (18/02/2014)
1.2767
1.2844
1.2830
1.2755
1.2793
Monday 17 February 2014 (17/02/2014)
1.2776
1.2764
1.2778
1.2765
1.2772
Friday 14 February 2014 (14/02/2014)
1.2707
1.2759
1.2729
1.2719
1.2724
Thursday 13 February 2014 (13/02/2014)
1.2686
1.2708
1.2705
1.2704
1.2705
Wednesday 12 February 2014 (12/02/2014)
1.2664
1.2686
1.2673
1.2668
1.2671
Tuesday 11 February 2014 (11/02/2014)
1.2662
1.2662
1.2672
1.2659
1.2666
Monday 10 February 2014 (10/02/2014)
1.2552
1.2662
1.2661
1.2553
1.2607
Friday 7 February 2014 (07/02/2014)
1.2487
1.2563
1.2528
1.2511
1.2520
Thursday 6 February 2014 (06/02/2014)
1.2462
1.2489
1.2501
1.2461
1.2481
Wednesday 5 February 2014 (05/02/2014)
1.2361
1.2460
1.2437
1.2340
1.2389
Tuesday 4 February 2014 (04/02/2014)
1.2364
1.2360
1.2369
1.2323
1.2346
Monday 3 February 2014 (03/02/2014)
1.2367
1.2364
1.2386
1.2372
1.2379

January

Friday 31 January 2014 (31/01/2014)
1.2428
1.2372
1.2409
1.2349
1.2379
Thursday 30 January 2014 (30/01/2014)
1.2597
1.2431
1.2525
1.2479
1.2502
Wednesday 29 January 2014 (29/01/2014)
1.2679
1.2595
1.2651
1.2547
1.2599
Tuesday 28 January 2014 (28/01/2014)
1.2635
1.2680
1.2648
1.2620
1.2634
Monday 27 January 2014 (27/01/2014)
1.2665
1.2635
1.2668
1.2565
1.2617
Friday 24 January 2014 (24/01/2014)
1.2749
1.2641
1.2653
1.2642
1.2648
Thursday 23 January 2014 (23/01/2014)
1.2589
1.2748
1.2714
1.2634
1.2674
Wednesday 22 January 2014 (22/01/2014)
1.2576
1.2588
1.2579
1.2572
1.2576
Tuesday 21 January 2014 (21/01/2014)
1.2558
1.2578
1.2556
1.2544
1.2550
Monday 20 January 2014 (20/01/2014)
1.2585
1.2561
1.2583
1.2535
1.2559
Friday 17 January 2014 (17/01/2014)
1.2551
1.2604
1.2539
1.2535
1.2537
Thursday 16 January 2014 (16/01/2014)
1.2634
1.2553
1.2642
1.2550
1.2596
Wednesday 15 January 2014 (15/01/2014)
1.2753
1.2636
1.2681
1.2669
1.2675
Tuesday 14 January 2014 (14/01/2014)
1.2679
1.2754
1.2702
1.2693
1.2698
Monday 13 January 2014 (13/01/2014)
1.2642
1.2678
1.2658
1.2619
1.2639
Friday 10 January 2014 (10/01/2014)
1.2558
1.2621
1.2564
1.2559
1.2562
Thursday 9 January 2014 (09/01/2014)
1.2507
1.2558
1.2546
1.2506
1.2526
Wednesday 8 January 2014 (08/01/2014)
1.2572
1.2506
1.2581
1.2491
1.2536
Tuesday 7 January 2014 (07/01/2014)
1.2572
1.2572
1.2589
1.2571
1.2580
Monday 6 January 2014 (06/01/2014)
1.2606
1.2572
1.2587
1.2554
1.2571
Friday 3 January 2014 (03/01/2014)
1.2577
1.2603
1.2664
1.2576
1.2620
Thursday 2 January 2014 (02/01/2014)
1.2808
1.2578
1.2678
1.2666
1.2672
Wednesday 1 January 2014 (01/01/2014)
1.2779
1.2781
1.2771
1.2763
1.2767