Norwegian Krone-Hong Kong Dollar History: 2013

Go
Set Alert Set Alert

Daily NOK/HKD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.4246, reached on 01/02/2013

The lowest level of 2013 was 1.2459 reached 08/07/2013

The average level of 2013 was 1.3215

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

NOK/HKD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.2779
1.2781
1.2771
1.2763
1.2767
Monday 30 December 2013 (30/12/2013)
1.2633
1.2781
1.2758
1.2634
1.2696
Friday 27 December 2013 (27/12/2013)
1.2633
1.2617
1.2688
1.2659
1.2674
Thursday 26 December 2013 (26/12/2013)
1.2631
1.2629
1.2646
1.2617
1.2632
Wednesday 25 December 2013 (25/12/2013)
1.2602
1.2596
1.2613
1.2564
1.2589
Tuesday 24 December 2013 (24/12/2013)
1.2602
1.2596
1.2613
1.2564
1.2589
Monday 23 December 2013 (23/12/2013)
1.2607
1.2603
1.2641
1.2567
1.2604
Friday 20 December 2013 (20/12/2013)
1.2608
1.2574
1.2603
1.2597
1.2600
Thursday 19 December 2013 (19/12/2013)
1.2631
1.2610
1.2661
1.2581
1.2621
Wednesday 18 December 2013 (18/12/2013)
1.2690
1.2630
1.2696
1.2691
1.2694
Tuesday 17 December 2013 (17/12/2013)
1.2615
1.2690
1.2661
1.2597
1.2629
Monday 16 December 2013 (16/12/2013)
1.2519
1.2616
1.2636
1.2552
1.2594
Friday 13 December 2013 (13/12/2013)
1.2507
1.2545
1.2540
1.2503
1.2522
Thursday 12 December 2013 (12/12/2013)
1.2645
1.2522
1.2618
1.2545
1.2582
Wednesday 11 December 2013 (11/12/2013)
1.2692
1.2643
1.2690
1.2663
1.2677
Tuesday 10 December 2013 (10/12/2013)
1.2646
1.2693
1.2708
1.2637
1.2673
Monday 9 December 2013 (09/12/2013)
1.2631
1.2632
1.2632
1.2624
1.2628
Friday 6 December 2013 (06/12/2013)
1.2607
1.2597
1.2592
1.2571
1.2582
Thursday 5 December 2013 (05/12/2013)
1.2601
1.2612
1.2620
1.2539
1.2580
Wednesday 4 December 2013 (04/12/2013)
1.2721
1.2602
1.2688
1.2600
1.2644
Tuesday 3 December 2013 (03/12/2013)
1.2667
1.2721
1.2691
1.2674
1.2683
Monday 2 December 2013 (02/12/2013)
1.2646
1.2671
1.2675
1.2624
1.2650

November

Friday 29 November 2013 (29/11/2013)
1.2744
1.2648
1.2729
1.2654
1.2692
Thursday 28 November 2013 (28/11/2013)
1.2699
1.2739
1.2713
1.2713
1.2713
Wednesday 27 November 2013 (27/11/2013)
1.2724
1.2700
1.2730
1.2728
1.2729
Tuesday 26 November 2013 (26/11/2013)
1.2707
1.2726
1.2719
1.2674
1.2697
Monday 25 November 2013 (25/11/2013)
1.2800
1.2705
1.2731
1.2679
1.2705
Friday 22 November 2013 (22/11/2013)
1.2729
1.2793
1.2776
1.2720
1.2748
Thursday 21 November 2013 (21/11/2013)
1.2682
1.2731
1.2706
1.2694
1.2700
Wednesday 20 November 2013 (20/11/2013)
1.2740
1.2683
1.2725
1.2702
1.2714
Tuesday 19 November 2013 (19/11/2013)
1.2663
1.2738
1.2740
1.2653
1.2697
Monday 18 November 2013 (18/11/2013)
1.2703
1.2662
1.2689
1.2675
1.2682
Friday 15 November 2013 (15/11/2013)
1.2601
1.2696
1.2659
1.2633
1.2646
Thursday 14 November 2013 (14/11/2013)
1.2577
1.2602
1.2548
1.2518
1.2533
Wednesday 13 November 2013 (13/11/2013)
1.2521
1.2575
1.2529
1.2524
1.2527
Tuesday 12 November 2013 (12/11/2013)
1.2618
1.2523
1.2521
1.2496
1.2509
Monday 11 November 2013 (11/11/2013)
1.2554
1.2617
1.2662
1.2572
1.2617
Friday 8 November 2013 (08/11/2013)
1.2825
1.2641
1.2728
1.2653
1.2691
Thursday 7 November 2013 (07/11/2013)
1.3022
1.2825
1.2972
1.2798
1.2885
Wednesday 6 November 2013 (06/11/2013)
1.2946
1.3020
1.2997
1.2994
1.2996
Tuesday 5 November 2013 (05/11/2013)
1.3035
1.2945
1.3031
1.2946
1.2989
Monday 4 November 2013 (04/11/2013)
1.2991
1.3036
1.3019
1.3016
1.3018
Friday 1 November 2013 (01/11/2013)
1.3051
1.2985
1.3003
1.3001
1.3002

October

Thursday 31 October 2013 (31/10/2013)
1.3153
1.3050
1.3143
1.3034
1.3089
Wednesday 30 October 2013 (30/10/2013)
1.3155
1.3151
1.3175
1.3139
1.3157
Tuesday 29 October 2013 (29/10/2013)
1.3150
1.3153
1.3157
1.3144
1.3151
Monday 28 October 2013 (28/10/2013)
1.3158
1.3149
1.3171
1.3162
1.3167
Friday 25 October 2013 (25/10/2013)
1.3162
1.3164
1.3168
1.3160
1.3164
Thursday 24 October 2013 (24/10/2013)
1.3102
1.3163
1.3170
1.3131
1.3151
Wednesday 23 October 2013 (23/10/2013)
1.3155
1.3104
1.3133
1.3109
1.3121
Tuesday 22 October 2013 (22/10/2013)
1.3095
1.3157
1.3121
1.3096
1.3109
Monday 21 October 2013 (21/10/2013)
1.3143
1.3096
1.3127
1.3092
1.3110
Friday 18 October 2013 (18/10/2013)
1.3078
1.3141
1.3133
1.3101
1.3117
Thursday 17 October 2013 (17/10/2013)
1.2955
1.3077
1.3068
1.2959
1.3014
Wednesday 16 October 2013 (16/10/2013)
1.2881
1.2950
1.2908
1.2872
1.2890
Tuesday 15 October 2013 (15/10/2013)
1.2981
1.2882
1.2939
1.2862
1.2901
Monday 14 October 2013 (14/10/2013)
1.2945
1.2980
1.2963
1.2935
1.2949
Friday 11 October 2013 (11/10/2013)
1.2841
1.2918
1.2924
1.2861
1.2893
Thursday 10 October 2013 (10/10/2013)
1.2938
1.2843
1.2910
1.2805
1.2858
Wednesday 9 October 2013 (09/10/2013)
1.3020
1.2940
1.3000
1.2935
1.2968
Tuesday 8 October 2013 (08/10/2013)
1.2995
1.2997
1.3023
1.2996
1.3010
Monday 7 October 2013 (07/10/2013)
1.3010
1.2996
1.3019
1.2950
1.2985
Friday 4 October 2013 (04/10/2013)
1.3025
1.2992
1.3023
1.3004
1.3014
Thursday 3 October 2013 (03/10/2013)
1.2905
1.3027
1.3037
1.2906
1.2972
Wednesday 2 October 2013 (02/10/2013)
1.2942
1.2904
1.2933
1.2885
1.2909
Tuesday 1 October 2013 (01/10/2013)
1.2901
1.2943
1.2989
1.2893
1.2941

September

Monday 30 September 2013 (30/09/2013)
1.2909
1.2900
1.2920
1.2876
1.2898
Friday 27 September 2013 (27/09/2013)
1.2966
1.2947
1.2978
1.2925
1.2952
Thursday 26 September 2013 (26/09/2013)
1.2910
1.2966
1.2962
1.2906
1.2934
Wednesday 25 September 2013 (25/09/2013)
1.2991
1.2913
1.2990
1.2852
1.2921
Tuesday 24 September 2013 (24/09/2013)
1.3117
1.2985
1.3072
1.2980
1.3026
Monday 23 September 2013 (23/09/2013)
1.3133
1.3121
1.3129
1.3108
1.3119
Friday 20 September 2013 (20/09/2013)
1.3306
1.3068
1.3287
1.3093
1.3190
Thursday 19 September 2013 (19/09/2013)
1.3326
1.3304
1.3428
1.3278
1.3353
Wednesday 18 September 2013 (18/09/2013)
1.3128
1.3327
1.3251
1.3151
1.3201
Tuesday 17 September 2013 (17/09/2013)
1.3122
1.3130
1.3173
1.3128
1.3151
Monday 16 September 2013 (16/09/2013)
1.3104
1.3119
1.3134
1.3130
1.3132
Friday 13 September 2013 (13/09/2013)
1.3182
1.3075
1.3172
1.3069
1.3121
Thursday 12 September 2013 (12/09/2013)
1.3121
1.3183
1.3166
1.3108
1.3137
Wednesday 11 September 2013 (11/09/2013)
1.3105
1.3123
1.3104
1.3103
1.3104
Tuesday 10 September 2013 (10/09/2013)
1.2909
1.3105
1.3077
1.2889
1.2983
Monday 9 September 2013 (09/09/2013)
1.2781
1.2908
1.2843
1.2768
1.2806
Friday 6 September 2013 (06/09/2013)
1.2667
1.2749
1.2734
1.2711
1.2723
Thursday 5 September 2013 (05/09/2013)
1.2803
1.2670
1.2763
1.2695
1.2729
Wednesday 4 September 2013 (04/09/2013)
1.2777
1.2802
1.2779
1.2766
1.2773
Tuesday 3 September 2013 (03/09/2013)
1.2751
1.2778
1.2768
1.2761
1.2765
Monday 2 September 2013 (02/09/2013)
1.2701
1.2751
1.2747
1.2703
1.2725

August

Friday 30 August 2013 (30/08/2013)
1.2734
1.2681
1.2703
1.2670
1.2687
Thursday 29 August 2013 (29/08/2013)
1.2826
1.2732
1.2806
1.2731
1.2769
Wednesday 28 August 2013 (28/08/2013)
1.2891
1.2825
1.2839
1.2801
1.2820
Tuesday 27 August 2013 (27/08/2013)
1.2849
1.2893
1.2891
1.2843
1.2867
Monday 26 August 2013 (26/08/2013)
1.2893
1.2847
1.2898
1.2845
1.2872
Friday 23 August 2013 (23/08/2013)
1.2705
1.2890
1.2874
1.2726
1.2800
Thursday 22 August 2013 (22/08/2013)
1.2763
1.2707
1.2763
1.2732
1.2748
Wednesday 21 August 2013 (21/08/2013)
1.3027
1.2759
1.3026
1.2790
1.2908
Tuesday 20 August 2013 (20/08/2013)
1.3107
1.3026
1.3111
1.2966
1.3039
Monday 19 August 2013 (19/08/2013)
1.3115
1.3107
1.3117
1.3104
1.3111
Friday 16 August 2013 (16/08/2013)
1.3134
1.3109
1.3128
1.3108
1.3118
Thursday 15 August 2013 (15/08/2013)
1.3165
1.3128
1.3202
1.3096
1.3149
Wednesday 14 August 2013 (14/08/2013)
1.3178
1.3164
1.3170
1.3169
1.3170
Tuesday 13 August 2013 (13/08/2013)
1.3216
1.3175
1.3235
1.3147
1.3191
Monday 12 August 2013 (12/08/2013)
1.3268
1.3219
1.3243
1.3227
1.3235
Friday 9 August 2013 (09/08/2013)
1.3134
1.3249
1.3266
1.3114
1.3190
Thursday 8 August 2013 (08/08/2013)
1.3152
1.3131
1.3159
1.3137
1.3148
Wednesday 7 August 2013 (07/08/2013)
1.3108
1.3152
1.3079
1.3073
1.3076
Tuesday 6 August 2013 (06/08/2013)
1.3100
1.3111
1.3101
1.3075
1.3088
Monday 5 August 2013 (05/08/2013)
1.3083
1.3100
1.3089
1.3069
1.3079
Friday 2 August 2013 (02/08/2013)
1.3041
1.3078
1.3070
1.3044
1.3057
Thursday 1 August 2013 (01/08/2013)
1.3164
1.3041
1.3120
1.3076
1.3098

July

Wednesday 31 July 2013 (31/07/2013)
1.3062
1.3168
1.3120
1.3057
1.3089
Tuesday 30 July 2013 (30/07/2013)
1.3067
1.3065
1.3083
1.3048
1.3066
Monday 29 July 2013 (29/07/2013)
1.3144
1.3069
1.3109
1.3108
1.3109
Friday 26 July 2013 (26/07/2013)
1.3143
1.3146
1.3151
1.3073
1.3112
Thursday 25 July 2013 (25/07/2013)
1.3094
1.3143
1.3143
1.3086
1.3115
Wednesday 24 July 2013 (24/07/2013)
1.3210
1.3091
1.3160
1.3117
1.3139
Tuesday 23 July 2013 (23/07/2013)
1.3077
1.3208
1.3176
1.3072
1.3124
Monday 22 July 2013 (22/07/2013)
1.2995
1.3078
1.3075
1.3017
1.3046
Friday 19 July 2013 (19/07/2013)
1.2968
1.3010
1.2982
1.2961
1.2972
Thursday 18 July 2013 (18/07/2013)
1.2965
1.2969
1.2943
1.2941
1.2942
Wednesday 17 July 2013 (17/07/2013)
1.2951
1.2959
1.2960
1.2921
1.2941
Tuesday 16 July 2013 (16/07/2013)
1.2824
1.2956
1.2911
1.2829
1.2870
Monday 15 July 2013 (15/07/2013)
1.2835
1.2802
1.2783
1.2770
1.2777
Friday 12 July 2013 (12/07/2013)
1.2805
1.2794
1.2849
1.2800
1.2825
Thursday 11 July 2013 (11/07/2013)
1.2756
1.2811
1.2857
1.2779
1.2818
Wednesday 10 July 2013 (10/07/2013)
1.2560
1.2752
1.2650
1.2628
1.2639
Tuesday 9 July 2013 (09/07/2013)
1.2631
1.2558
1.2627
1.2621
1.2624
Monday 8 July 2013 (08/07/2013)
1.2409
1.2631
1.2567
1.2459
1.2513
Friday 5 July 2013 (05/07/2013)
1.2703
1.2410
1.2568
1.2514
1.2541
Thursday 4 July 2013 (04/07/2013)
1.2695
1.2704
1.2714
1.2689
1.2702
Wednesday 3 July 2013 (03/07/2013)
1.2690
1.2695
1.2704
1.2669
1.2687
Tuesday 2 July 2013 (02/07/2013)
1.2731
1.2687
1.2751
1.2693
1.2722
Monday 1 July 2013 (01/07/2013)
1.2780
1.2731
1.2796
1.2730
1.2763

June

Friday 28 June 2013 (28/06/2013)
1.2845
1.2777
1.2825
1.2782
1.2804
Thursday 27 June 2013 (27/06/2013)
1.2707
1.2843
1.2835
1.2725
1.2780
Wednesday 26 June 2013 (26/06/2013)
1.2745
1.2705
1.2748
1.2715
1.2732
Tuesday 25 June 2013 (25/06/2013)
1.2658
1.2748
1.2744
1.2678
1.2711
Monday 24 June 2013 (24/06/2013)
1.2783
1.2652
1.2782
1.2611
1.2697
Friday 21 June 2013 (21/06/2013)
1.2945
1.2813
1.2922
1.2822
1.2872
Thursday 20 June 2013 (20/06/2013)
1.3443
1.2939
1.3389
1.2890
1.3140
Wednesday 19 June 2013 (19/06/2013)
1.3535
1.3443
1.3521
1.3431
1.3476
Tuesday 18 June 2013 (18/06/2013)
1.3556
1.3536
1.3510
1.3494
1.3502
Monday 17 June 2013 (17/06/2013)
1.3591
1.3558
1.3584
1.3558
1.3571
Friday 14 June 2013 (14/06/2013)
1.3532
1.3590
1.3543
1.3516
1.3530
Thursday 13 June 2013 (13/06/2013)
1.3490
1.3531
1.3488
1.3485
1.3487
Wednesday 12 June 2013 (12/06/2013)
1.3446
1.3492
1.3496
1.3460
1.3478
Tuesday 11 June 2013 (11/06/2013)
1.3480
1.3448
1.3469
1.3426
1.3448
Monday 10 June 2013 (10/06/2013)
1.3506
1.3479
1.3485
1.3466
1.3476
Friday 7 June 2013 (07/06/2013)
1.3510
1.3461
1.3487
1.3444
1.3466
Thursday 6 June 2013 (06/06/2013)
1.3364
1.3515
1.3533
1.3377
1.3455
Wednesday 5 June 2013 (05/06/2013)
1.3361
1.3364
1.3359
1.3346
1.3353
Tuesday 4 June 2013 (04/06/2013)
1.3378
1.3361
1.3375
1.3357
1.3366
Monday 3 June 2013 (03/06/2013)
1.3221
1.3371
1.3323
1.3290
1.3307

May

Friday 31 May 2013 (31/05/2013)
1.3337
1.3222
1.3259
1.3234
1.3247
Thursday 30 May 2013 (30/05/2013)
1.3167
1.3329
1.3253
1.3233
1.3243
Wednesday 29 May 2013 (29/05/2013)
1.3168
1.3165
1.3183
1.3171
1.3177
Tuesday 28 May 2013 (28/05/2013)
1.3278
1.3171
1.3245
1.3241
1.3243
Monday 27 May 2013 (27/05/2013)
1.3346
1.3285
1.3331
1.3303
1.3317
Friday 24 May 2013 (24/05/2013)
1.3323
1.3312
1.3347
1.3306
1.3327
Thursday 23 May 2013 (23/05/2013)
1.3346
1.3323
1.3330
1.3310
1.3320
Wednesday 22 May 2013 (22/05/2013)
1.3404
1.3341
1.3410
1.3394
1.3402
Tuesday 21 May 2013 (21/05/2013)
1.3309
1.3406
1.3387
1.3317
1.3352
Monday 20 May 2013 (20/05/2013)
1.3224
1.3307
1.3308
1.3286
1.3297
Friday 17 May 2013 (17/05/2013)
1.3316
1.3269
1.3279
1.3270
1.3275
Thursday 16 May 2013 (16/05/2013)
1.3282
1.3311
1.3306
1.3280
1.3293
Wednesday 15 May 2013 (15/05/2013)
1.3300
1.3280
1.3309
1.3263
1.3286
Tuesday 14 May 2013 (14/05/2013)
1.3381
1.3305
1.3366
1.3351
1.3359
Monday 13 May 2013 (13/05/2013)
1.3403
1.3377
1.3386
1.3347
1.3367
Friday 10 May 2013 (10/05/2013)
1.3431
1.3402
1.3375
1.3367
1.3371
Thursday 9 May 2013 (09/05/2013)
1.3503
1.3429
1.3514
1.3454
1.3484
Wednesday 8 May 2013 (08/05/2013)
1.3285
1.3505
1.3464
1.3348
1.3406
Tuesday 7 May 2013 (07/05/2013)
1.3307
1.3285
1.3288
1.3268
1.3278
Monday 6 May 2013 (06/05/2013)
1.3385
1.3302
1.3404
1.3336
1.3370
Friday 3 May 2013 (03/05/2013)
1.3380
1.3381
1.3388
1.3365
1.3377
Thursday 2 May 2013 (02/05/2013)
1.3466
1.3380
1.3447
1.3418
1.3433
Wednesday 1 May 2013 (01/05/2013)
1.3458
1.3466
1.3508
1.3479
1.3494

April

Tuesday 30 April 2013 (30/04/2013)
1.3349
1.3458
1.3419
1.3347
1.3383
Monday 29 April 2013 (29/04/2013)
1.3277
1.3358
1.3352
1.3300
1.3326
Friday 26 April 2013 (26/04/2013)
1.3227
1.3273
1.3255
1.3248
1.3252
Thursday 25 April 2013 (25/04/2013)
1.3167
1.3227
1.3223
1.3190
1.3207
Wednesday 24 April 2013 (24/04/2013)
1.3127
1.3167
1.3148
1.3106
1.3127
Tuesday 23 April 2013 (23/04/2013)
1.3282
1.3130
1.3222
1.3148
1.3185
Monday 22 April 2013 (22/04/2013)
1.3379
1.3285
1.3362
1.3269
1.3316
Friday 19 April 2013 (19/04/2013)
1.3346
1.3335
1.3354
1.3351
1.3353
Thursday 18 April 2013 (18/04/2013)
1.3395
1.3341
1.3406
1.3336
1.3371
Wednesday 17 April 2013 (17/04/2013)
1.3562
1.3386
1.3513
1.3465
1.3489
Tuesday 16 April 2013 (16/04/2013)
1.3500
1.3568
1.3525
1.3517
1.3521
Monday 15 April 2013 (15/04/2013)
1.3594
1.3492
1.3559
1.3536
1.3548
Friday 12 April 2013 (12/04/2013)
1.3604
1.3616
1.3616
1.3557
1.3587
Thursday 11 April 2013 (11/04/2013)
1.3522
1.3605
1.3573
1.3550
1.3562
Wednesday 10 April 2013 (10/04/2013)
1.3603
1.3524
1.3589
1.3516
1.3553
Tuesday 9 April 2013 (09/04/2013)
1.3524
1.3601
1.3562
1.3529
1.3546
Monday 8 April 2013 (08/04/2013)
1.3549
1.3524
1.3549
1.3528
1.3539
Friday 5 April 2013 (05/04/2013)
1.3443
1.3567
1.3534
1.3492
1.3513
Thursday 4 April 2013 (04/04/2013)
1.3362
1.3442
1.3399
1.3328
1.3364
Wednesday 3 April 2013 (03/04/2013)
1.3350
1.3359
1.3362
1.3350
1.3356
Tuesday 2 April 2013 (02/04/2013)
1.3334
1.3351
1.3354
1.3333
1.3344
Monday 1 April 2013 (01/04/2013)
1.3268
1.3339
1.3328
1.3291
1.3310

March

Friday 29 March 2013 (29/03/2013)
1.3298
1.3289
1.3308
1.3287
1.3298
Thursday 28 March 2013 (28/03/2013)
1.3275
1.3291
1.3269
1.3234
1.3252
Wednesday 27 March 2013 (27/03/2013)
1.3325
1.3275
1.3309
1.3288
1.3299
Tuesday 26 March 2013 (26/03/2013)
1.3288
1.3324
1.3330
1.3294
1.3312
Monday 25 March 2013 (25/03/2013)
1.3359
1.3285
1.3354
1.3350
1.3352
Friday 22 March 2013 (22/03/2013)
1.3297
1.3377
1.3345
1.3323
1.3334
Thursday 21 March 2013 (21/03/2013)
1.3277
1.3300
1.3284
1.3280
1.3282
Wednesday 20 March 2013 (20/03/2013)
1.3305
1.3280
1.3312
1.3303
1.3308
Tuesday 19 March 2013 (19/03/2013)
1.3423
1.3309
1.3395
1.3292
1.3344
Monday 18 March 2013 (18/03/2013)
1.3411
1.3421
1.3404
1.3376
1.3390
Friday 15 March 2013 (15/03/2013)
1.3396
1.3478
1.3456
1.3391
1.3424
Thursday 14 March 2013 (14/03/2013)
1.3521
1.3397
1.3520
1.3390
1.3455
Wednesday 13 March 2013 (13/03/2013)
1.3597
1.3521
1.3603
1.3518
1.3561
Tuesday 12 March 2013 (12/03/2013)
1.3559
1.3592
1.3604
1.3538
1.3571
Monday 11 March 2013 (11/03/2013)
1.3653
1.3561
1.3640
1.3559
1.3600
Friday 8 March 2013 (08/03/2013)
1.3690
1.3542
1.3607
1.3588
1.3598
Thursday 7 March 2013 (07/03/2013)
1.3552
1.3690
1.3656
1.3608
1.3632
Wednesday 6 March 2013 (06/03/2013)
1.3623
1.3552
1.3625
1.3585
1.3605
Tuesday 5 March 2013 (05/03/2013)
1.3577
1.3618
1.3604
1.3598
1.3601
Monday 4 March 2013 (04/03/2013)
1.3506
1.3579
1.3545
1.3542
1.3544
Friday 1 March 2013 (01/03/2013)
1.3518
1.3479
1.3498
1.3469
1.3484

February

Thursday 28 February 2013 (28/02/2013)
1.3646
1.3519
1.3643
1.3552
1.3598
Wednesday 27 February 2013 (27/02/2013)
1.3610
1.3642
1.3616
1.3615
1.3616
Tuesday 26 February 2013 (26/02/2013)
1.3610
1.3611
1.3612
1.3595
1.3604
Monday 25 February 2013 (25/02/2013)
1.3669
1.3605
1.3742
1.3602
1.3672
Friday 22 February 2013 (22/02/2013)
1.3666
1.3693
1.3688
1.3674
1.3681
Thursday 21 February 2013 (21/02/2013)
1.3860
1.3667
1.3836
1.3655
1.3746
Wednesday 20 February 2013 (20/02/2013)
1.4014
1.3857
1.4023
1.3966
1.3995
Tuesday 19 February 2013 (19/02/2013)
1.3965
1.4014
1.4018
1.3955
1.3987
Monday 18 February 2013 (18/02/2013)
1.3947
1.3964
1.3965
1.3956
1.3961
Friday 15 February 2013 (15/02/2013)
1.4014
1.3997
1.4009
1.3964
1.3987
Thursday 14 February 2013 (14/02/2013)
1.4163
1.4007
1.4117
1.4004
1.4061
Wednesday 13 February 2013 (13/02/2013)
1.4147
1.4168
1.4200
1.4136
1.4168
Tuesday 12 February 2013 (12/02/2013)
1.4096
1.4144
1.4113
1.4073
1.4093
Monday 11 February 2013 (11/02/2013)
1.4048
1.4098
1.4102
1.4048
1.4075
Friday 8 February 2013 (08/02/2013)
1.4058
1.3998
1.4057
1.4014
1.4036
Thursday 7 February 2013 (07/02/2013)
1.4102
1.4050
1.4126
1.4077
1.4102
Wednesday 6 February 2013 (06/02/2013)
1.4173
1.4103
1.4161
1.4100
1.4131
Tuesday 5 February 2013 (05/02/2013)
1.4162
1.4168
1.4158
1.4144
1.4151
Monday 4 February 2013 (04/02/2013)
1.4230
1.4165
1.4242
1.4148
1.4195
Friday 1 February 2013 (01/02/2013)
1.4192
1.4222
1.4246
1.4189
1.4218

January

Thursday 31 January 2013 (31/01/2013)
1.4176
1.4194
1.4171
1.4161
1.4166
Wednesday 30 January 2013 (30/01/2013)
1.4128
1.4175
1.4146
1.4125
1.4136
Tuesday 29 January 2013 (29/01/2013)
1.4023
1.4123
1.4068
1.4042
1.4055
Monday 28 January 2013 (28/01/2013)
1.4018
1.4024
1.4028
1.4016
1.4022
Friday 25 January 2013 (25/01/2013)
1.4034
1.4049
1.4071
1.4030
1.4051
Thursday 24 January 2013 (24/01/2013)
1.3954
1.4030
1.4017
1.3925
1.3971
Wednesday 23 January 2013 (23/01/2013)
1.3911
1.3954
1.3941
1.3935
1.3938
Tuesday 22 January 2013 (22/01/2013)
1.3842
1.3905
1.3899
1.3866
1.3883
Monday 21 January 2013 (21/01/2013)
1.3885
1.3834
1.3838
1.3830
1.3834
Friday 18 January 2013 (18/01/2013)
1.3929
1.3862
1.3905
1.3882
1.3894
Thursday 17 January 2013 (17/01/2013)
1.3923
1.3931
1.3962
1.3945
1.3954
Wednesday 16 January 2013 (16/01/2013)
1.3929
1.3921
1.3920
1.3903
1.3912
Tuesday 15 January 2013 (15/01/2013)
1.4095
1.3925
1.4059
1.3912
1.3986
Monday 14 January 2013 (14/01/2013)
1.3911
1.4091
1.4046
1.4030
1.4038
Friday 11 January 2013 (11/01/2013)
1.4033
1.4018
1.4020
1.4018
1.4019
Thursday 10 January 2013 (10/01/2013)
1.3859
1.4036
1.3964
1.3946
1.3955
Wednesday 9 January 2013 (09/01/2013)
1.3848
1.3861
1.3848
1.3828
1.3838
Tuesday 8 January 2013 (08/01/2013)
1.3889
1.3844
1.3876
1.3852
1.3864
Monday 7 January 2013 (07/01/2013)
1.3764
1.3882
1.3848
1.3787
1.3818
Friday 4 January 2013 (04/01/2013)
1.3885
1.3836
1.3838
1.3838
1.3838
Thursday 3 January 2013 (03/01/2013)
1.3987
1.3878
1.3934
1.3897
1.3916
Wednesday 2 January 2013 (02/01/2013)
1.3931
1.3978
1.4039
1.3998
1.4019
Tuesday 1 January 2013 (01/01/2013)
1.3943
1.3927
1.4102
1.3898
1.4000