Norwegian Krone-Hong Kong Dollar History: 2012

Go
Set Alert Set Alert

Daily NOK/HKD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.399, reached on 29/02/2012

The lowest level of 2012 was 1.2649 reached 01/06/2012

The average level of 2012 was 1.3347

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

NOK/HKD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.3875
1.3933
1.3934
1.3913
1.3924
Friday 28 December 2012 (28/12/2012)
1.3910
1.3882
1.3903
1.3869
1.3886
Thursday 27 December 2012 (27/12/2012)
1.3873
1.3911
1.3926
1.3893
1.3910
Wednesday 26 December 2012 (26/12/2012)
1.3851
1.3869
1.3888
1.3855
1.3872
Tuesday 25 December 2012 (25/12/2012)
1.3833
1.3835
1.3886
1.3830
1.3858
Monday 24 December 2012 (24/12/2012)
1.3907
1.3836
1.3896
1.3882
1.3889
Friday 21 December 2012 (21/12/2012)
1.3957
1.3902
1.3955
1.3916
1.3936
Thursday 20 December 2012 (20/12/2012)
1.3922
1.3955
1.3952
1.3915
1.3934
Wednesday 19 December 2012 (19/12/2012)
1.3849
1.3918
1.3988
1.3853
1.3921
Tuesday 18 December 2012 (18/12/2012)
1.3821
1.3853
1.3855
1.3841
1.3848
Monday 17 December 2012 (17/12/2012)
1.3799
1.3817
1.3816
1.3796
1.3806
Friday 14 December 2012 (14/12/2012)
1.3780
1.3787
1.3804
1.3780
1.3792
Thursday 13 December 2012 (13/12/2012)
1.3799
1.3776
1.3785
1.3783
1.3784
Wednesday 12 December 2012 (12/12/2012)
1.3730
1.3794
1.3761
1.3761
1.3761
Tuesday 11 December 2012 (11/12/2012)
1.3669
1.3725
1.3711
1.3693
1.3702
Monday 10 December 2012 (10/12/2012)
1.3659
1.3673
1.3660
1.3640
1.3650
Friday 7 December 2012 (07/12/2012)
1.3712
1.3658
1.3696
1.3659
1.3678
Thursday 6 December 2012 (06/12/2012)
1.3781
1.3714
1.3762
1.3759
1.3761
Wednesday 5 December 2012 (05/12/2012)
1.3795
1.3780
1.3804
1.3774
1.3789
Tuesday 4 December 2012 (04/12/2012)
1.3756
1.3793
1.3796
1.3773
1.3785
Monday 3 December 2012 (03/12/2012)
1.3661
1.3751
1.3722
1.3720
1.3721

November

Friday 30 November 2012 (30/11/2012)
1.3640
1.3658
1.3653
1.3644
1.3649
Thursday 29 November 2012 (29/11/2012)
1.3681
1.3635
1.3724
1.3624
1.3674
Wednesday 28 November 2012 (28/11/2012)
1.3634
1.3679
1.3639
1.3610
1.3625
Tuesday 27 November 2012 (27/11/2012)
1.3725
1.3631
1.3736
1.3622
1.3679
Monday 26 November 2012 (26/11/2012)
1.3639
1.3723
1.3675
1.3673
1.3674
Friday 23 November 2012 (23/11/2012)
1.3641
1.3696
1.3699
1.3652
1.3676
Thursday 22 November 2012 (22/11/2012)
1.3583
1.3645
1.3634
1.3570
1.3602
Wednesday 21 November 2012 (21/11/2012)
1.3520
1.3581
1.3532
1.3500
1.3516
Tuesday 20 November 2012 (20/11/2012)
1.3522
1.3520
1.3526
1.3496
1.3511
Monday 19 November 2012 (19/11/2012)
1.3400
1.3520
1.3501
1.3412
1.3457
Friday 16 November 2012 (16/11/2012)
1.3468
1.3399
1.3454
1.3396
1.3425
Thursday 15 November 2012 (15/11/2012)
1.3468
1.3464
1.3465
1.3448
1.3457
Wednesday 14 November 2012 (14/11/2012)
1.3436
1.3468
1.3484
1.3449
1.3467
Tuesday 13 November 2012 (13/11/2012)
1.3494
1.3430
1.3483
1.3429
1.3456
Monday 12 November 2012 (12/11/2012)
1.3506
1.3493
1.3507
1.3491
1.3499
Friday 9 November 2012 (09/11/2012)
1.3551
1.3491
1.3545
1.3506
1.3526
Thursday 8 November 2012 (08/11/2012)
1.3515
1.3548
1.3510
1.3509
1.3510
Wednesday 7 November 2012 (07/11/2012)
1.3568
1.3516
1.3570
1.3522
1.3546
Tuesday 6 November 2012 (06/11/2012)
1.3528
1.3568
1.3557
1.3521
1.3539
Monday 5 November 2012 (05/11/2012)
1.3581
1.3526
1.3545
1.3519
1.3532
Friday 2 November 2012 (02/11/2012)
1.3661
1.3509
1.3594
1.3572
1.3583
Thursday 1 November 2012 (01/11/2012)
1.3595
1.3655
1.3660
1.3584
1.3622

October

Wednesday 31 October 2012 (31/10/2012)
1.3525
1.3596
1.3612
1.3554
1.3583
Tuesday 30 October 2012 (30/10/2012)
1.3435
1.3526
1.3491
1.3457
1.3474
Monday 29 October 2012 (29/10/2012)
1.3403
1.3436
1.3447
1.3402
1.3425
Friday 26 October 2012 (26/10/2012)
1.3422
1.3438
1.3439
1.3386
1.3413
Thursday 25 October 2012 (25/10/2012)
1.3486
1.3424
1.3509
1.3437
1.3473
Wednesday 24 October 2012 (24/10/2012)
1.3536
1.3486
1.3559
1.3477
1.3518
Tuesday 23 October 2012 (23/10/2012)
1.3664
1.3535
1.3604
1.3580
1.3592
Monday 22 October 2012 (22/10/2012)
1.3717
1.3667
1.3697
1.3674
1.3686
Friday 19 October 2012 (19/10/2012)
1.3754
1.3694
1.3744
1.3692
1.3718
Thursday 18 October 2012 (18/10/2012)
1.3757
1.3755
1.3768
1.3764
1.3766
Wednesday 17 October 2012 (17/10/2012)
1.3705
1.3761
1.3760
1.3745
1.3753
Tuesday 16 October 2012 (16/10/2012)
1.3585
1.3702
1.3664
1.3624
1.3644
Monday 15 October 2012 (15/10/2012)
1.3579
1.3582
1.3563
1.3558
1.3561
Friday 12 October 2012 (12/10/2012)
1.3588
1.3575
1.3620
1.3580
1.3600
Thursday 11 October 2012 (11/10/2012)
1.3522
1.3584
1.3565
1.3534
1.3550
Wednesday 10 October 2012 (10/10/2012)
1.3539
1.3519
1.3622
1.3497
1.3560
Tuesday 9 October 2012 (09/10/2012)
1.3571
1.3535
1.3561
1.3530
1.3546
Monday 8 October 2012 (08/10/2012)
1.3609
1.3570
1.3618
1.3603
1.3611
Friday 5 October 2012 (05/10/2012)
1.3626
1.3644
1.3657
1.3600
1.3629
Thursday 4 October 2012 (04/10/2012)
1.3476
1.3623
1.3557
1.3545
1.3551
Wednesday 3 October 2012 (03/10/2012)
1.3598
1.3471
1.3594
1.3504
1.3549
Tuesday 2 October 2012 (02/10/2012)
1.3532
1.3593
1.3627
1.3571
1.3599
Monday 1 October 2012 (01/10/2012)
1.3614
1.3535
1.3589
1.3553
1.3571

September

Friday 28 September 2012 (28/09/2012)
1.3587
1.3540
1.3598
1.3566
1.3582
Thursday 27 September 2012 (27/09/2012)
1.3489
1.3584
1.3532
1.3488
1.3510
Wednesday 26 September 2012 (26/09/2012)
1.3535
1.3489
1.3519
1.3464
1.3492
Tuesday 25 September 2012 (25/09/2012)
1.3497
1.3535
1.3558
1.3491
1.3525
Monday 24 September 2012 (24/09/2012)
1.3545
1.3499
1.3482
1.3477
1.3480
Friday 21 September 2012 (21/09/2012)
1.3514
1.3514
1.3563
1.3547
1.3555
Thursday 20 September 2012 (20/09/2012)
1.3601
1.3515
1.3573
1.3520
1.3547
Wednesday 19 September 2012 (19/09/2012)
1.3584
1.3602
1.3597
1.3575
1.3586
Tuesday 18 September 2012 (18/09/2012)
1.3602
1.3585
1.3586
1.3555
1.3571
Monday 17 September 2012 (17/09/2012)
1.3637
1.3602
1.3664
1.3586
1.3625
Friday 14 September 2012 (14/09/2012)
1.3568
1.3635
1.3662
1.3629
1.3646
Thursday 13 September 2012 (13/09/2012)
1.3517
1.3564
1.3512
1.3472
1.3492
Wednesday 12 September 2012 (12/09/2012)
1.3453
1.3518
1.3502
1.3453
1.3478
Tuesday 11 September 2012 (11/09/2012)
1.3395
1.3448
1.3435
1.3412
1.3424
Monday 10 September 2012 (10/09/2012)
1.3553
1.3393
1.3537
1.3411
1.3474
Friday 7 September 2012 (07/09/2012)
1.3271
1.3557
1.3493
1.3332
1.3413
Thursday 6 September 2012 (06/09/2012)
1.3311
1.3267
1.3318
1.3262
1.3290
Wednesday 5 September 2012 (05/09/2012)
1.3371
1.3309
1.3338
1.3306
1.3322
Tuesday 4 September 2012 (04/09/2012)
1.3355
1.3373
1.3398
1.3354
1.3376
Monday 3 September 2012 (03/09/2012)
1.3385
1.3355
1.3383
1.3350
1.3367

August

Friday 31 August 2012 (31/08/2012)
1.3341
1.3374
1.3370
1.3358
1.3364
Thursday 30 August 2012 (30/08/2012)
1.3333
1.3335
1.3352
1.3329
1.3341
Wednesday 29 August 2012 (29/08/2012)
1.3312
1.3329
1.3324
1.3254
1.3289
Tuesday 28 August 2012 (28/08/2012)
1.3288
1.3309
1.3342
1.3315
1.3329
Monday 27 August 2012 (27/08/2012)
1.3319
1.3287
1.3338
1.3293
1.3316
Friday 24 August 2012 (24/08/2012)
1.3312
1.3305
1.3326
1.3275
1.3301
Thursday 23 August 2012 (23/08/2012)
1.3243
1.3313
1.3317
1.3233
1.3275
Wednesday 22 August 2012 (22/08/2012)
1.3198
1.3242
1.3199
1.3195
1.3197
Tuesday 21 August 2012 (21/08/2012)
1.3106
1.3195
1.3150
1.3150
1.3150
Monday 20 August 2012 (20/08/2012)
1.3115
1.3106
1.3121
1.3050
1.3086
Friday 17 August 2012 (17/08/2012)
1.3048
1.3101
1.3106
1.3031
1.3069
Thursday 16 August 2012 (16/08/2012)
1.3050
1.3049
1.3027
1.3001
1.3014
Wednesday 15 August 2012 (15/08/2012)
1.3069
1.3048
1.3071
1.3020
1.3046
Tuesday 14 August 2012 (14/08/2012)
1.3059
1.3067
1.3122
1.3079
1.3101
Monday 13 August 2012 (13/08/2012)
1.3100
1.3060
1.3114
1.3082
1.3098
Friday 10 August 2012 (10/08/2012)
1.3116
1.3101
1.3120
1.3108
1.3114
Thursday 9 August 2012 (09/08/2012)
1.3198
1.3113
1.3178
1.3121
1.3150
Wednesday 8 August 2012 (08/08/2012)
1.3105
1.3196
1.3144
1.3120
1.3132
Tuesday 7 August 2012 (07/08/2012)
1.3017
1.3100
1.3072
1.3063
1.3068
Monday 6 August 2012 (06/08/2012)
1.2886
1.3017
1.2989
1.2933
1.2961
Friday 3 August 2012 (03/08/2012)
1.2831
1.2975
1.2929
1.2899
1.2914
Thursday 2 August 2012 (02/08/2012)
1.2836
1.2827
1.2882
1.2880
1.2881
Wednesday 1 August 2012 (01/08/2012)
1.2863
1.2838
1.2860
1.2856
1.2858

July

Tuesday 31 July 2012 (31/07/2012)
1.2844
1.2864
1.2859
1.2825
1.2842
Monday 30 July 2012 (30/07/2012)
1.2798
1.2843
1.2824
1.2781
1.2803
Friday 27 July 2012 (27/07/2012)
1.2894
1.2834
1.2906
1.2795
1.2851
Thursday 26 July 2012 (26/07/2012)
1.2774
1.2894
1.2899
1.2769
1.2834
Wednesday 25 July 2012 (25/07/2012)
1.2694
1.2775
1.2758
1.2702
1.2730
Tuesday 24 July 2012 (24/07/2012)
1.2763
1.2694
1.2754
1.2708
1.2731
Monday 23 July 2012 (23/07/2012)
1.2872
1.2762
1.2864
1.2762
1.2813
Friday 20 July 2012 (20/07/2012)
1.2807
1.2807
1.2812
1.2779
1.2796
Thursday 19 July 2012 (19/07/2012)
1.2726
1.2809
1.2753
1.2749
1.2751
Wednesday 18 July 2012 (18/07/2012)
1.2779
1.2723
1.2739
1.2719
1.2729
Tuesday 17 July 2012 (17/07/2012)
1.2746
1.2781
1.2749
1.2714
1.2732
Monday 16 July 2012 (16/07/2012)
1.2655
1.2749
1.2740
1.2692
1.2716
Friday 13 July 2012 (13/07/2012)
1.2713
1.2718
1.2720
1.2707
1.2714
Thursday 12 July 2012 (12/07/2012)
1.2692
1.2709
1.2694
1.2683
1.2689
Wednesday 11 July 2012 (11/07/2012)
1.2712
1.2693
1.2704
1.2701
1.2703
Tuesday 10 July 2012 (10/07/2012)
1.2757
1.2710
1.2754
1.2730
1.2742
Monday 9 July 2012 (09/07/2012)
1.2769
1.2758
1.2766
1.2724
1.2745
Friday 6 July 2012 (06/07/2012)
1.2825
1.2678
1.2783
1.2702
1.2743
Thursday 5 July 2012 (05/07/2012)
1.2953
1.2820
1.2892
1.2883
1.2888
Wednesday 4 July 2012 (04/07/2012)
1.3014
1.2951
1.2987
1.2955
1.2971
Tuesday 3 July 2012 (03/07/2012)
1.2999
1.3013
1.2993
1.2970
1.2982
Monday 2 July 2012 (02/07/2012)
1.2965
1.2999
1.2986
1.2965
1.2976

June

Friday 29 June 2012 (29/06/2012)
1.2814
1.3020
1.2933
1.2925
1.2929
Thursday 28 June 2012 (28/06/2012)
1.2854
1.2814
1.2830
1.2809
1.2820
Wednesday 27 June 2012 (27/06/2012)
1.2911
1.2852
1.2883
1.2854
1.2869
Tuesday 26 June 2012 (26/06/2012)
1.2930
1.2910
1.2942
1.2897
1.2920
Monday 25 June 2012 (25/06/2012)
1.3037
1.2930
1.3004
1.2915
1.2960
Friday 22 June 2012 (22/06/2012)
1.2992
1.3019
1.3033
1.3010
1.3022
Thursday 21 June 2012 (21/06/2012)
1.3159
1.2994
1.3103
1.3067
1.3085
Wednesday 20 June 2012 (20/06/2012)
1.3059
1.3161
1.3123
1.3082
1.3103
Tuesday 19 June 2012 (19/06/2012)
1.2967
1.3060
1.3022
1.3019
1.3021
Monday 18 June 2012 (18/06/2012)
1.2995
1.2970
1.3027
1.2998
1.3013
Friday 15 June 2012 (15/06/2012)
1.3066
1.3023
1.3062
1.3028
1.3045
Thursday 14 June 2012 (14/06/2012)
1.2971
1.3062
1.3004
1.2999
1.3002
Wednesday 13 June 2012 (13/06/2012)
1.2918
1.2971
1.2988
1.2913
1.2951
Tuesday 12 June 2012 (12/06/2012)
1.2836
1.2921
1.2867
1.2852
1.2860
Monday 11 June 2012 (11/06/2012)
1.2867
1.2837
1.2886
1.2848
1.2867
Friday 8 June 2012 (08/06/2012)
1.2844
1.2823
1.2790
1.2787
1.2789
Thursday 7 June 2012 (07/06/2012)
1.2809
1.2839
1.2841
1.2793
1.2817
Wednesday 6 June 2012 (06/06/2012)
1.2705
1.2805
1.2743
1.2729
1.2736
Tuesday 5 June 2012 (05/06/2012)
1.2778
1.2702
1.2753
1.2714
1.2734
Monday 4 June 2012 (04/06/2012)
1.2569
1.2780
1.2685
1.2680
1.2683
Friday 1 June 2012 (01/06/2012)
1.2691
1.2678
1.2687
1.2649
1.2668

May

Thursday 31 May 2012 (31/05/2012)
1.2752
1.2691
1.2777
1.2739
1.2758
Wednesday 30 May 2012 (30/05/2012)
1.2900
1.2755
1.2873
1.2783
1.2828
Tuesday 29 May 2012 (29/05/2012)
1.2928
1.2904
1.2927
1.2900
1.2914
Monday 28 May 2012 (28/05/2012)
1.2968
1.2931
1.2986
1.2930
1.2958
Friday 25 May 2012 (25/05/2012)
1.2879
1.2904
1.2901
1.2882
1.2892
Thursday 24 May 2012 (24/05/2012)
1.2964
1.2884
1.2947
1.2900
1.2924
Wednesday 23 May 2012 (23/05/2012)
1.2980
1.2963
1.2965
1.2955
1.2960
Tuesday 22 May 2012 (22/05/2012)
1.3075
1.2978
1.3072
1.3032
1.3052
Monday 21 May 2012 (21/05/2012)
1.3038
1.3078
1.3055
1.2995
1.3025
Friday 18 May 2012 (18/05/2012)
1.2976
1.3019
1.2962
1.2959
1.2961
Thursday 17 May 2012 (17/05/2012)
1.3003
1.2976
1.3008
1.3005
1.3007
Wednesday 16 May 2012 (16/05/2012)
1.2954
1.3003
1.3028
1.2896
1.2962
Tuesday 15 May 2012 (15/05/2012)
1.3089
1.2948
1.3071
1.3011
1.3041
Monday 14 May 2012 (14/05/2012)
1.3242
1.3093
1.3235
1.3101
1.3168
Friday 11 May 2012 (11/05/2012)
1.3240
1.3253
1.3262
1.3211
1.3237
Thursday 10 May 2012 (10/05/2012)
1.3300
1.3236
1.3317
1.3261
1.3289
Wednesday 9 May 2012 (09/05/2012)
1.3324
1.3302
1.3296
1.3290
1.3293
Tuesday 8 May 2012 (08/05/2012)
1.3390
1.3327
1.3374
1.3327
1.3351
Monday 7 May 2012 (07/05/2012)
1.3377
1.3388
1.3370
1.3347
1.3359
Friday 4 May 2012 (04/05/2012)
1.3506
1.3385
1.3497
1.3419
1.3458
Thursday 3 May 2012 (03/05/2012)
1.3521
1.3508
1.3541
1.3518
1.3530
Wednesday 2 May 2012 (02/05/2012)
1.3568
1.3519
1.3532
1.3500
1.3516
Tuesday 1 May 2012 (01/05/2012)
1.3565
1.3569
1.3599
1.3564
1.3582

April

Monday 30 April 2012 (30/04/2012)
1.3530
1.3565
1.3565
1.3540
1.3553
Friday 27 April 2012 (27/04/2012)
1.3525
1.3547
1.3547
1.3536
1.3542
Thursday 26 April 2012 (26/04/2012)
1.3576
1.3525
1.3585
1.3534
1.3560
Wednesday 25 April 2012 (25/04/2012)
1.3530
1.3573
1.3571
1.3544
1.3558
Tuesday 24 April 2012 (24/04/2012)
1.3524
1.3542
1.3545
1.3515
1.3530
Monday 23 April 2012 (23/04/2012)
1.3569
1.3525
1.3538
1.3512
1.3525
Friday 20 April 2012 (20/04/2012)
1.3523
1.3584
1.3562
1.3532
1.3547
Thursday 19 April 2012 (19/04/2012)
1.3499
1.3518
1.3502
1.3487
1.3495
Wednesday 18 April 2012 (18/04/2012)
1.3507
1.3499
1.3523
1.3478
1.3501
Tuesday 17 April 2012 (17/04/2012)
1.3507
1.3507
1.3512
1.3489
1.3501
Monday 16 April 2012 (16/04/2012)
1.3444
1.3508
1.3453
1.3395
1.3424
Friday 13 April 2012 (13/04/2012)
1.3467
1.3412
1.3442
1.3418
1.3430
Thursday 12 April 2012 (12/04/2012)
1.3368
1.3470
1.3445
1.3404
1.3425
Wednesday 11 April 2012 (11/04/2012)
1.3375
1.3368
1.3402
1.3386
1.3394
Tuesday 10 April 2012 (10/04/2012)
1.3447
1.3372
1.3405
1.3404
1.3405
Monday 9 April 2012 (09/04/2012)
1.3374
1.3447
1.3378
1.3377
1.3378
Friday 6 April 2012 (06/04/2012)
1.3502
1.3413
1.3439
1.3439
1.3439
Thursday 5 April 2012 (05/04/2012)
1.3502
1.3413
1.3439
1.3439
1.3439
Wednesday 4 April 2012 (04/04/2012)
1.3567
1.3503
1.3524
1.3451
1.3488
Tuesday 3 April 2012 (03/04/2012)
1.3686
1.3573
1.3664
1.3639
1.3652
Monday 2 April 2012 (02/04/2012)
1.3676
1.3686
1.3682
1.3677
1.3680

March

Friday 30 March 2012 (30/03/2012)
1.3516
1.3647
1.3617
1.3581
1.3599
Thursday 29 March 2012 (29/03/2012)
1.3529
1.3516
1.3536
1.3509
1.3523
Wednesday 28 March 2012 (28/03/2012)
1.3615
1.3531
1.3611
1.3571
1.3591
Tuesday 27 March 2012 (27/03/2012)
1.3702
1.3617
1.3681
1.3638
1.3660
Monday 26 March 2012 (26/03/2012)
1.3527
1.3697
1.3571
1.3567
1.3569
Friday 23 March 2012 (23/03/2012)
1.3419
1.3511
1.3490
1.3475
1.3483
Thursday 22 March 2012 (22/03/2012)
1.3494
1.3419
1.3445
1.3434
1.3440
Wednesday 21 March 2012 (21/03/2012)
1.3479
1.3498
1.3512
1.3511
1.3512
Tuesday 20 March 2012 (20/03/2012)
1.3572
1.3474
1.3560
1.3489
1.3525
Monday 19 March 2012 (19/03/2012)
1.3561
1.3575
1.3552
1.3536
1.3544
Friday 16 March 2012 (16/03/2012)
1.3436
1.3574
1.3514
1.3448
1.3481
Thursday 15 March 2012 (15/03/2012)
1.3333
1.3431
1.3412
1.3374
1.3393
Wednesday 14 March 2012 (14/03/2012)
1.3622
1.3335
1.3588
1.3364
1.3476
Tuesday 13 March 2012 (13/03/2012)
1.3668
1.3620
1.3711
1.3638
1.3675
Monday 12 March 2012 (12/03/2012)
1.3639
1.3672
1.3649
1.3575
1.3612
Friday 9 March 2012 (09/03/2012)
1.3887
1.3610
1.3746
1.3718
1.3732
Thursday 8 March 2012 (08/03/2012)
1.3735
1.3882
1.3842
1.3790
1.3816
Wednesday 7 March 2012 (07/03/2012)
1.3604
1.3739
1.3711
1.3642
1.3677
Tuesday 6 March 2012 (06/03/2012)
1.3823
1.3608
1.3733
1.3689
1.3711
Monday 5 March 2012 (05/03/2012)
1.3861
1.3822
1.3844
1.3828
1.3836
Friday 2 March 2012 (02/03/2012)
1.3916
1.3832
1.3863
1.3842
1.3853
Thursday 1 March 2012 (01/03/2012)
1.3879
1.3922
1.3922
1.3895
1.3909

February

Wednesday 29 February 2012 (29/02/2012)
1.3939
1.3882
1.3990
1.3911
1.3951
Tuesday 28 February 2012 (28/02/2012)
1.3839
1.3938
1.3921
1.3898
1.3910
Monday 27 February 2012 (27/02/2012)
1.3922
1.3837
1.3891
1.3852
1.3872
Friday 24 February 2012 (24/02/2012)
1.3813
1.3917
1.3917
1.3838
1.3878
Thursday 23 February 2012 (23/02/2012)
1.3725
1.3813
1.3816
1.3781
1.3799
Wednesday 22 February 2012 (22/02/2012)
1.3617
1.3726
1.3726
1.3638
1.3682
Tuesday 21 February 2012 (21/02/2012)
1.3682
1.3621
1.3673
1.3643
1.3658
Monday 20 February 2012 (20/02/2012)
1.3550
1.3686
1.3684
1.3625
1.3655
Friday 17 February 2012 (17/02/2012)
1.3538
1.3601
1.3617
1.3562
1.3590
Thursday 16 February 2012 (16/02/2012)
1.3413
1.3539
1.3439
1.3436
1.3438
Wednesday 15 February 2012 (15/02/2012)
1.3536
1.3415
1.3570
1.3419
1.3495
Tuesday 14 February 2012 (14/02/2012)
1.3564
1.3533
1.3549
1.3540
1.3545
Monday 13 February 2012 (13/02/2012)
1.3561
1.3563
1.3597
1.3553
1.3575
Friday 10 February 2012 (10/02/2012)
1.3499
1.3508
1.3493
1.3460
1.3477
Thursday 9 February 2012 (09/02/2012)
1.3489
1.3497
1.3497
1.3447
1.3472
Wednesday 8 February 2012 (08/02/2012)
1.3454
1.3491
1.3481
1.3447
1.3464
Tuesday 7 February 2012 (07/02/2012)
1.3325
1.3453
1.3388
1.3387
1.3388
Monday 6 February 2012 (06/02/2012)
1.3412
1.3332
1.3349
1.3324
1.3337
Friday 3 February 2012 (03/02/2012)
1.3319
1.3379
1.3341
1.3314
1.3328
Thursday 2 February 2012 (02/02/2012)
1.3361
1.3318
1.3352
1.3305
1.3329
Wednesday 1 February 2012 (01/02/2012)
1.3230
1.3363
1.3293
1.3282
1.3288

January

Tuesday 31 January 2012 (31/01/2012)
1.3347
1.3231
1.3342
1.3227
1.3285
Monday 30 January 2012 (30/01/2012)
1.3317
1.3340
1.3317
1.3257
1.3287
Friday 27 January 2012 (27/01/2012)
1.3309
1.3383
1.3329
1.3289
1.3309
Thursday 26 January 2012 (26/01/2012)
1.3270
1.3304
1.3326
1.3270
1.3298
Wednesday 25 January 2012 (25/01/2012)
1.3187
1.3270
1.3193
1.3145
1.3169
Tuesday 24 January 2012 (24/01/2012)
1.3239
1.3186
1.3248
1.3174
1.3211
Monday 23 January 2012 (23/01/2012)
1.3106
1.3243
1.3230
1.3072
1.3151
Friday 20 January 2012 (20/01/2012)
1.3141
1.3107
1.3131
1.3085
1.3108
Thursday 19 January 2012 (19/01/2012)
1.3004
1.3147
1.3103
1.3022
1.3063
Wednesday 18 January 2012 (18/01/2012)
1.2859
1.3008
1.2939
1.2933
1.2936
Tuesday 17 January 2012 (17/01/2012)
1.2829
1.2860
1.2923
1.2881
1.2902
Monday 16 January 2012 (16/01/2012)
1.2832
1.2829
1.2823
1.2809
1.2816
Friday 13 January 2012 (13/01/2012)
1.2910
1.2813
1.2881
1.2859
1.2870
Thursday 12 January 2012 (12/01/2012)
1.2860
1.2912
1.2936
1.2880
1.2908
Wednesday 11 January 2012 (11/01/2012)
1.2965
1.2854
1.2934
1.2870
1.2902
Tuesday 10 January 2012 (10/01/2012)
1.2937
1.2960
1.2990
1.2937
1.2964
Monday 9 January 2012 (09/01/2012)
1.2899
1.2934
1.2912
1.2900
1.2906
Friday 6 January 2012 (06/01/2012)
1.2898
1.2872
1.2910
1.2897
1.2904
Thursday 5 January 2012 (05/01/2012)
1.3069
1.2893
1.2993
1.2974
1.2984
Wednesday 4 January 2012 (04/01/2012)
1.3144
1.3072
1.3116
1.3070
1.3093
Tuesday 3 January 2012 (03/01/2012)
1.2981
1.3142
1.3102
1.3059
1.3081