Norwegian Krone-Guatemala Quetzal History: 2025

Go
Set Alert Set Alert

Daily NOK/GTQ rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.7474, reached on 03/04/2025

The lowest level of 2025 was 0.6728 reached 13/01/2025

The average level of 2025 was 0.7056

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

NOK/GTQ Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr28. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr0.660.680.70.720.740.76Highcharts.com

DateOpenCloseHighLowMid

April

Tuesday 29 April 2025 (29/04/2025)
0.7455
0.7407
0.7443
0.7416
0.7430
Monday 28 April 2025 (28/04/2025)
0.7366
0.7455
0.7423
0.7397
0.7410
Friday 25 April 2025 (25/04/2025)
0.7402
0.7378
0.7404
0.7383
0.7394
Thursday 24 April 2025 (24/04/2025)
0.7310
0.7401
0.7390
0.7349
0.7370
Wednesday 23 April 2025 (23/04/2025)
0.7409
0.7310
0.7408
0.7403
0.7406
Tuesday 22 April 2025 (22/04/2025)
0.7423
0.7410
0.7435
0.7425
0.7430
Monday 21 April 2025 (21/04/2025)
0.7332
0.7423
0.7388
0.7368
0.7378
Friday 18 April 2025 (18/04/2025)
0.7350
0.7350
0.7350
0.7350
0.7350
Thursday 17 April 2025 (17/04/2025)
0.7290
0.7350
0.7327
0.7290
0.7309
Wednesday 16 April 2025 (16/04/2025)
0.7253
0.7290
0.7282
0.7239
0.7261
Tuesday 15 April 2025 (15/04/2025)
0.7301
0.7254
0.7304
0.7248
0.7276
Monday 14 April 2025 (14/04/2025)
0.7199
0.7300
0.7266
0.7253
0.7260
Friday 11 April 2025 (11/04/2025)
0.7135
0.7235
0.7195
0.7065
0.7130
Thursday 10 April 2025 (10/04/2025)
0.7158
0.7135
0.7162
0.7131
0.7147
Wednesday 9 April 2025 (09/04/2025)
0.7030
0.7158
0.7164
0.7006
0.7085
Tuesday 8 April 2025 (08/04/2025)
0.7029
0.7029
0.7083
0.7049
0.7066
Monday 7 April 2025 (07/04/2025)
0.7248
0.7029
0.7136
0.7115
0.7126
Friday 4 April 2025 (04/04/2025)
0.7474
0.7139
0.7326
0.7257
0.7292
Thursday 3 April 2025 (03/04/2025)
0.7408
0.7475
0.7474
0.7416
0.7445
Wednesday 2 April 2025 (02/04/2025)
0.7375
0.7408
0.7397
0.7392
0.7395
Tuesday 1 April 2025 (01/04/2025)
0.7339
0.7374
0.7382
0.7340
0.7361

March

Monday 31 March 2025 (31/03/2025)
0.7283
0.7339
0.7309
0.7290
0.7300
Friday 28 March 2025 (28/03/2025)
0.7352
0.7360
0.7364
0.7345
0.7355
Thursday 27 March 2025 (27/03/2025)
0.7307
0.7352
0.7324
0.7319
0.7322
Wednesday 26 March 2025 (26/03/2025)
0.7325
0.7307
0.7348
0.7341
0.7345
Tuesday 25 March 2025 (25/03/2025)
0.7332
0.7325
0.7373
0.7349
0.7361
Monday 24 March 2025 (24/03/2025)
0.7295
0.7333
0.7343
0.7321
0.7332
Friday 21 March 2025 (21/03/2025)
0.7297
0.7306
0.7311
0.7297
0.7304
Thursday 20 March 2025 (20/03/2025)
0.7292
0.7297
0.7293
0.7265
0.7279
Wednesday 19 March 2025 (19/03/2025)
0.7297
0.7293
0.7288
0.7269
0.7279
Tuesday 18 March 2025 (18/03/2025)
0.7319
0.7297
0.7329
0.7296
0.7313
Monday 17 March 2025 (17/03/2025)
0.7221
0.7319
0.7273
0.7271
0.7272
Friday 14 March 2025 (14/03/2025)
0.7215
0.7237
0.7238
0.7211
0.7225
Thursday 13 March 2025 (13/03/2025)
0.7256
0.7215
0.7237
0.7229
0.7233
Wednesday 12 March 2025 (12/03/2025)
0.7237
0.7256
0.7239
0.7231
0.7235
Tuesday 11 March 2025 (11/03/2025)
0.7165
0.7237
0.7225
0.7198
0.7212
Monday 10 March 2025 (10/03/2025)
0.7103
0.7164
0.7167
0.7111
0.7139
Friday 7 March 2025 (07/03/2025)
0.7083
0.7105
0.7120
0.7114
0.7117
Thursday 6 March 2025 (06/03/2025)
0.7051
0.7083
0.7070
0.7024
0.7047
Wednesday 5 March 2025 (05/03/2025)
0.6957
0.7051
0.6979
0.6973
0.6976
Tuesday 4 March 2025 (04/03/2025)
0.6887
0.6957
0.6917
0.6873
0.6895
Monday 3 March 2025 (03/03/2025)
0.6868
0.6887
0.6882
0.6858
0.6870

February

Friday 28 February 2025 (28/02/2025)
0.6858
0.6852
0.6901
0.6852
0.6877
Thursday 27 February 2025 (27/02/2025)
0.6916
0.6858
0.6894
0.6880
0.6887
Wednesday 26 February 2025 (26/02/2025)
0.6931
0.6916
0.6922
0.6911
0.6917
Tuesday 25 February 2025 (25/02/2025)
0.6940
0.6932
0.6947
0.6934
0.6941
Monday 24 February 2025 (24/02/2025)
0.6942
0.6940
0.6950
0.6918
0.6934
Friday 21 February 2025 (21/02/2025)
0.6953
0.6926
0.6938
0.6920
0.6929
Thursday 20 February 2025 (20/02/2025)
0.6929
0.6953
0.6948
0.6945
0.6947
Wednesday 19 February 2025 (19/02/2025)
0.6916
0.6929
0.6928
0.6882
0.6905
Tuesday 18 February 2025 (18/02/2025)
0.6949
0.6916
0.6937
0.6928
0.6933
Monday 17 February 2025 (17/02/2025)
0.6918
0.6949
0.6947
0.6926
0.6937
Friday 14 February 2025 (14/02/2025)
0.6936
0.6921
0.6942
0.6893
0.6918
Thursday 13 February 2025 (13/02/2025)
0.6852
0.6936
0.6896
0.6872
0.6884
Wednesday 12 February 2025 (12/02/2025)
0.6899
0.6851
0.6867
0.6865
0.6866
Tuesday 11 February 2025 (11/02/2025)
0.6894
0.6899
0.6897
0.6895
0.6896
Monday 10 February 2025 (10/02/2025)
0.6895
0.6894
0.6904
0.6898
0.6901
Friday 7 February 2025 (07/02/2025)
0.6898
0.6881
0.6893
0.6883
0.6888
Thursday 6 February 2025 (06/02/2025)
0.6890
0.6898
0.6883
0.6880
0.6882
Wednesday 5 February 2025 (05/02/2025)
0.6875
0.6890
0.6897
0.6850
0.6874
Tuesday 4 February 2025 (04/02/2025)
0.6814
0.6875
0.6813
0.6791
0.6802
Monday 3 February 2025 (03/02/2025)
0.6828
0.6814
0.6829
0.6801
0.6815

January

Friday 31 January 2025 (31/01/2025)
0.6830
0.6826
0.6846
0.6833
0.6840
Thursday 30 January 2025 (30/01/2025)
0.6857
0.6830
0.6849
0.6834
0.6842
Wednesday 29 January 2025 (29/01/2025)
0.6858
0.6856
0.6843
0.6842
0.6843
Tuesday 28 January 2025 (28/01/2025)
0.6881
0.6858
0.6892
0.6854
0.6873
Monday 27 January 2025 (27/01/2025)
0.6878
0.6881
0.6889
0.6872
0.6881
Friday 24 January 2025 (24/01/2025)
0.6857
0.6908
0.6912
0.6876
0.6894
Thursday 23 January 2025 (23/01/2025)
0.6854
0.6856
0.6863
0.6857
0.6860
Wednesday 22 January 2025 (22/01/2025)
0.6832
0.6854
0.6841
0.6814
0.6828
Tuesday 21 January 2025 (21/01/2025)
0.6835
0.6831
0.6814
0.6756
0.6785
Monday 20 January 2025 (20/01/2025)
0.6757
0.6835
0.6834
0.6761
0.6798
Friday 17 January 2025 (17/01/2025)
0.6799
0.6745
0.6781
0.6779
0.6780
Thursday 16 January 2025 (16/01/2025)
0.6813
0.6799
0.6806
0.6805
0.6806
Wednesday 15 January 2025 (15/01/2025)
0.6787
0.6812
0.6823
0.6765
0.6794
Tuesday 14 January 2025 (14/01/2025)
0.6752
0.6787
0.6770
0.6733
0.6752
Monday 13 January 2025 (13/01/2025)
0.6742
0.6751
0.6752
0.6728
0.6740
Friday 10 January 2025 (10/01/2025)
0.6772
0.6725
0.6758
0.6737
0.6748
Thursday 9 January 2025 (09/01/2025)
0.6776
0.6772
0.6766
0.6762
0.6764
Wednesday 8 January 2025 (08/01/2025)
0.6808
0.6775
0.6829
0.6782
0.6806
Tuesday 7 January 2025 (07/01/2025)
0.6837
0.6809
0.6862
0.6822
0.6842
Monday 6 January 2025 (06/01/2025)
0.6740
0.6837
0.6826
0.6794
0.6810
Friday 3 January 2025 (03/01/2025)
0.6773
0.6790
0.6811
0.6783
0.6797
Thursday 2 January 2025 (02/01/2025)
0.6774
0.6773
0.6790
0.6778
0.6784
Wednesday 1 January 2025 (01/01/2025)
0.6799
0.6774
0.6818
0.6800
0.6809