Norwegian Krone-Guatemala Quetzal History: 2024

Go
Set Alert Set Alert

Daily NOK/GTQ rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.7701 on 01/01/2024

Lowest exchange rate of 2024: 0.693 on 15/11/2024

Average exchange rate of 2024: 0.7265

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Guatemala Quetzals

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Guatemala Quetzal on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
0.7032
0.7032
0.7039
0.7023
0.7031
Tuesday 19 November 2024 (19/11/2024)
0.6993
0.7033
0.7002
0.6994
0.6998
Monday 18 November 2024 (18/11/2024)
0.6956
0.6993
0.6992
0.6974
0.6983
Friday 15 November 2024 (15/11/2024)
0.6924
0.6968
0.6970
0.6930
0.6950
Thursday 14 November 2024 (14/11/2024)
0.6943
0.6924
0.6978
0.6971
0.6975
Wednesday 13 November 2024 (13/11/2024)
0.6981
0.6944
0.6976
0.6959
0.6968
Tuesday 12 November 2024 (12/11/2024)
0.7008
0.6981
0.6998
0.6976
0.6987
Monday 11 November 2024 (11/11/2024)
0.7053
0.7009
0.7042
0.7008
0.7025
Friday 8 November 2024 (08/11/2024)
0.7102
0.7029
0.7063
0.7035
0.7049
Thursday 7 November 2024 (07/11/2024)
0.6968
0.7102
0.7068
0.7020
0.7044
Wednesday 6 November 2024 (06/11/2024)
0.7048
0.6968
0.7006
0.6964
0.6985
Tuesday 5 November 2024 (05/11/2024)
0.7026
0.7048
0.7041
0.7038
0.7040
Monday 4 November 2024 (04/11/2024)
0.7022
0.7026
0.7034
0.7027
0.7031
Friday 1 November 2024 (01/11/2024)
0.7018
0.6985
0.7017
0.7003
0.7010

October

Thursday 31 October 2024 (31/10/2024)
0.7056
0.7018
0.7022
0.7008
0.7015
Wednesday 30 October 2024 (30/10/2024)
0.7053
0.7056
0.7049
0.7049
0.7049
Tuesday 29 October 2024 (29/10/2024)
0.7027
0.7053
0.7055
0.7045
0.7050
Monday 28 October 2024 (28/10/2024)
0.7089
0.7027
0.7069
0.7036
0.7053
Friday 25 October 2024 (25/10/2024)
0.7070
0.7067
0.7066
0.7058
0.7062
Thursday 24 October 2024 (24/10/2024)
0.7036
0.7071
0.7058
0.7052
0.7055
Wednesday 23 October 2024 (23/10/2024)
0.7084
0.7036
0.7053
0.7045
0.7049
Tuesday 22 October 2024 (22/10/2024)
0.7059
0.7084
0.7092
0.7079
0.7086
Monday 21 October 2024 (21/10/2024)
0.7054
0.7059
0.7077
0.7052
0.7065
Friday 18 October 2024 (18/10/2024)
0.7077
0.7078
0.7104
0.7097
0.7101
Thursday 17 October 2024 (17/10/2024)
0.7081
0.7077
0.7088
0.7080
0.7084
Wednesday 16 October 2024 (16/10/2024)
0.7147
0.7081
0.7138
0.7125
0.7132
Tuesday 15 October 2024 (15/10/2024)
0.7164
0.7146
0.7171
0.7150
0.7161
Monday 14 October 2024 (14/10/2024)
0.7204
0.7164
0.7218
0.7175
0.7197
Friday 11 October 2024 (11/10/2024)
0.7207
0.7232
0.7225
0.7194
0.7210
Thursday 10 October 2024 (10/10/2024)
0.7176
0.7208
0.7195
0.7152
0.7174
Wednesday 9 October 2024 (09/10/2024)
0.7229
0.7176
0.7208
0.7171
0.7190
Tuesday 8 October 2024 (08/10/2024)
0.7269
0.7228
0.7255
0.7216
0.7236
Monday 7 October 2024 (07/10/2024)
0.7268
0.7269
0.7286
0.7279
0.7283
Friday 4 October 2024 (04/10/2024)
0.7294
0.7259
0.7281
0.7272
0.7277
Thursday 3 October 2024 (03/10/2024)
0.7311
0.7293
0.7317
0.7293
0.7305
Wednesday 2 October 2024 (02/10/2024)
0.7279
0.7311
0.7325
0.7304
0.7315
Tuesday 1 October 2024 (01/10/2024)
0.7334
0.7279
0.7357
0.7275
0.7316

September

Monday 30 September 2024 (30/09/2024)
0.7356
0.7334
0.7365
0.7342
0.7354
Friday 27 September 2024 (27/09/2024)
0.7342
0.7367
0.7350
0.7339
0.7345
Thursday 26 September 2024 (26/09/2024)
0.7313
0.7341
0.7341
0.7311
0.7326
Wednesday 25 September 2024 (25/09/2024)
0.7432
0.7312
0.7373
0.7361
0.7367
Tuesday 24 September 2024 (24/09/2024)
0.7370
0.7433
0.7400
0.7396
0.7398
Monday 23 September 2024 (23/09/2024)
0.7358
0.7369
0.7371
0.7356
0.7364
Friday 20 September 2024 (20/09/2024)
0.7379
0.7374
0.7366
0.7359
0.7363
Thursday 19 September 2024 (19/09/2024)
0.7306
0.7379
0.7369
0.7362
0.7366
Wednesday 18 September 2024 (18/09/2024)
0.7300
0.7306
0.7334
0.7314
0.7324
Tuesday 17 September 2024 (17/09/2024)
0.7309
0.7299
0.7301
0.7296
0.7299
Monday 16 September 2024 (16/09/2024)
0.7226
0.7309
0.7283
0.7277
0.7280
Friday 13 September 2024 (13/09/2024)
0.7221
0.7256
0.7229
0.7220
0.7225
Thursday 12 September 2024 (12/09/2024)
0.7122
0.7221
0.7167
0.7165
0.7166
Wednesday 11 September 2024 (11/09/2024)
0.7139
0.7123
0.7153
0.7115
0.7134
Tuesday 10 September 2024 (10/09/2024)
0.7140
0.7139
0.7176
0.7144
0.7160
Monday 9 September 2024 (09/09/2024)
0.7221
0.7140
0.7197
0.7171
0.7184
Friday 6 September 2024 (06/09/2024)
0.7275
0.7220
0.7270
0.7254
0.7262
Thursday 5 September 2024 (05/09/2024)
0.7253
0.7275
0.7271
0.7270
0.7271
Wednesday 4 September 2024 (04/09/2024)
0.7233
0.7252
0.7259
0.7235
0.7247
Tuesday 3 September 2024 (03/09/2024)
0.7306
0.7233
0.7276
0.7249
0.7263
Monday 2 September 2024 (02/09/2024)
0.7324
0.7306
0.7316
0.7304
0.7310

August

Friday 30 August 2024 (30/08/2024)
0.7384
0.7290
0.7341
0.7324
0.7333
Thursday 29 August 2024 (29/08/2024)
0.7360
0.7385
0.7370
0.7368
0.7369
Wednesday 28 August 2024 (28/08/2024)
0.7402
0.7361
0.7369
0.7356
0.7363
Tuesday 27 August 2024 (27/08/2024)
0.7345
0.7403
0.7372
0.7367
0.7370
Monday 26 August 2024 (26/08/2024)
0.7312
0.7344
0.7343
0.7333
0.7338
Friday 23 August 2024 (23/08/2024)
0.7310
0.7406
0.7342
0.7341
0.7342
Thursday 22 August 2024 (22/08/2024)
0.7378
0.7310
0.7362
0.7327
0.7345
Wednesday 21 August 2024 (21/08/2024)
0.7362
0.7377
0.7381
0.7344
0.7363
Tuesday 20 August 2024 (20/08/2024)
0.7342
0.7361
0.7343
0.7322
0.7333
Monday 19 August 2024 (19/08/2024)
0.7237
0.7342
0.7289
0.7266
0.7278
Friday 16 August 2024 (16/08/2024)
0.7204
0.7257
0.7217
0.7215
0.7216
Thursday 15 August 2024 (15/08/2024)
0.7227
0.7204
0.7241
0.7214
0.7228
Wednesday 14 August 2024 (14/08/2024)
0.7215
0.7227
0.7228
0.7198
0.7213
Tuesday 13 August 2024 (13/08/2024)
0.7171
0.7215
0.7202
0.7180
0.7191
Monday 12 August 2024 (12/08/2024)
0.7169
0.7171
0.7200
0.7174
0.7187
Friday 9 August 2024 (09/08/2024)
0.7146
0.7175
0.7167
0.7159
0.7163
Thursday 8 August 2024 (08/08/2024)
0.7169
0.7146
0.7176
0.7141
0.7159
Wednesday 7 August 2024 (07/08/2024)
0.7096
0.7168
0.7183
0.7109
0.7146
Tuesday 6 August 2024 (06/08/2024)
0.7026
0.7096
0.7108
0.7032
0.7070
Monday 5 August 2024 (05/08/2024)
0.7040
0.7026
0.7002
0.6995
0.6999
Friday 2 August 2024 (02/08/2024)
0.7069
0.7077
0.7080
0.7073
0.7077
Thursday 1 August 2024 (01/08/2024)
0.7106
0.7069
0.7102
0.7096
0.7099

July

Wednesday 31 July 2024 (31/07/2024)
0.7076
0.7107
0.7112
0.7080
0.7096
Tuesday 30 July 2024 (30/07/2024)
0.7047
0.7076
0.7074
0.7048
0.7061
Monday 29 July 2024 (29/07/2024)
0.7028
0.7047
0.7043
0.7039
0.7041
Friday 26 July 2024 (26/07/2024)
0.7029
0.7028
0.7070
0.7032
0.7051
Thursday 25 July 2024 (25/07/2024)
0.7036
0.7029
0.7043
0.6987
0.7015
Wednesday 24 July 2024 (24/07/2024)
0.7039
0.7036
0.7043
0.7031
0.7037
Tuesday 23 July 2024 (23/07/2024)
0.7083
0.7039
0.7066
0.7035
0.7051
Monday 22 July 2024 (22/07/2024)
0.7125
0.7084
0.7122
0.7074
0.7098
Friday 19 July 2024 (19/07/2024)
0.7180
0.7113
0.7177
0.7137
0.7157
Thursday 18 July 2024 (18/07/2024)
0.7231
0.7179
0.7213
0.7195
0.7204
Wednesday 17 July 2024 (17/07/2024)
0.7186
0.7230
0.7211
0.7204
0.7208
Tuesday 16 July 2024 (16/07/2024)
0.7175
0.7187
0.7175
0.7173
0.7174
Monday 15 July 2024 (15/07/2024)
0.7213
0.7175
0.7211
0.7191
0.7201
Friday 12 July 2024 (12/07/2024)
0.7242
0.7236
0.7229
0.7228
0.7229
Thursday 11 July 2024 (11/07/2024)
0.7241
0.7241
0.7239
0.7213
0.7226
Wednesday 10 July 2024 (10/07/2024)
0.7330
0.7241
0.7350
0.7234
0.7292
Tuesday 9 July 2024 (09/07/2024)
0.7330
0.7331
0.7329
0.7314
0.7322
Monday 8 July 2024 (08/07/2024)
0.7346
0.7325
0.7368
0.7326
0.7347
Friday 5 July 2024 (05/07/2024)
0.7355
0.7363
0.7361
0.7344
0.7353
Thursday 4 July 2024 (04/07/2024)
0.7360
0.7355
0.7350
0.7341
0.7346
Wednesday 3 July 2024 (03/07/2024)
0.7280
0.7360
0.7319
0.7306
0.7313
Tuesday 2 July 2024 (02/07/2024)
0.7291
0.7280
0.7291
0.7255
0.7273
Monday 1 July 2024 (01/07/2024)
0.7283
0.7291
0.7297
0.7292
0.7295

June

Friday 28 June 2024 (28/06/2024)
0.7295
0.7276
0.7298
0.7283
0.7291
Thursday 27 June 2024 (27/06/2024)
0.7279
0.7294
0.7293
0.7291
0.7292
Wednesday 26 June 2024 (26/06/2024)
0.7320
0.7278
0.7301
0.7292
0.7297
Tuesday 25 June 2024 (25/06/2024)
0.7372
0.7320
0.7378
0.7324
0.7351
Monday 24 June 2024 (24/06/2024)
0.7326
0.7372
0.7356
0.7334
0.7345
Friday 21 June 2024 (21/06/2024)
0.7355
0.7339
0.7358
0.7355
0.7357
Thursday 20 June 2024 (20/06/2024)
0.7346
0.7355
0.7375
0.7341
0.7358
Wednesday 19 June 2024 (19/06/2024)
0.7335
0.7346
0.7335
0.7332
0.7334
Tuesday 18 June 2024 (18/06/2024)
0.7287
0.7335
0.7313
0.7276
0.7295
Monday 17 June 2024 (17/06/2024)
0.7251
0.7287
0.7260
0.7258
0.7259
Friday 14 June 2024 (14/06/2024)
0.7310
0.7275
0.7323
0.7268
0.7296
Thursday 13 June 2024 (13/06/2024)
0.7341
0.7311
0.7310
0.7305
0.7308
Wednesday 12 June 2024 (12/06/2024)
0.7274
0.7341
0.7348
0.7315
0.7332
Tuesday 11 June 2024 (11/06/2024)
0.7294
0.7275
0.7285
0.7261
0.7273
Monday 10 June 2024 (10/06/2024)
0.7310
0.7294
0.7319
0.7284
0.7302
Friday 7 June 2024 (07/06/2024)
0.7350
0.7253
0.7334
0.7296
0.7315
Thursday 6 June 2024 (06/06/2024)
0.7341
0.7350
0.7346
0.7336
0.7341
Wednesday 5 June 2024 (05/06/2024)
0.7350
0.7341
0.7357
0.7340
0.7349
Tuesday 4 June 2024 (04/06/2024)
0.7427
0.7350
0.7356
0.7347
0.7352
Monday 3 June 2024 (03/06/2024)
0.7389
0.7427
0.7417
0.7398
0.7408

May

Friday 31 May 2024 (31/05/2024)
0.7365
0.7399
0.7397
0.7368
0.7383
Thursday 30 May 2024 (30/05/2024)
0.7342
0.7364
0.7373
0.7360
0.7367
Wednesday 29 May 2024 (29/05/2024)
0.7386
0.7342
0.7385
0.7381
0.7383
Tuesday 28 May 2024 (28/05/2024)
0.7400
0.7386
0.7406
0.7393
0.7400
Monday 27 May 2024 (27/05/2024)
0.7324
0.7400
0.7378
0.7345
0.7362
Friday 24 May 2024 (24/05/2024)
0.7277
0.7335
0.7339
0.7314
0.7327
Thursday 23 May 2024 (23/05/2024)
0.7260
0.7277
0.7302
0.7266
0.7284
Wednesday 22 May 2024 (22/05/2024)
0.7276
0.7260
0.7284
0.7272
0.7278
Tuesday 21 May 2024 (21/05/2024)
0.7266
0.7276
0.7288
0.7258
0.7273
Monday 20 May 2024 (20/05/2024)
0.7230
0.7265
0.7268
0.7246
0.7257
Friday 17 May 2024 (17/05/2024)
0.7262
0.7276
0.7266
0.7259
0.7263
Thursday 16 May 2024 (16/05/2024)
0.7281
0.7262
0.7265
0.7235
0.7250
Wednesday 15 May 2024 (15/05/2024)
0.7191
0.7281
0.7238
0.7218
0.7228
Tuesday 14 May 2024 (14/05/2024)
0.7181
0.7190
0.7182
0.7180
0.7181
Monday 13 May 2024 (13/05/2024)
0.7132
0.7182
0.7165
0.7159
0.7162
Friday 10 May 2024 (10/05/2024)
0.7163
0.7166
0.7154
0.7148
0.7151
Thursday 9 May 2024 (09/05/2024)
0.7123
0.7163
0.7129
0.7127
0.7128
Wednesday 8 May 2024 (08/05/2024)
0.7124
0.7123
0.7124
0.7109
0.7117
Tuesday 7 May 2024 (07/05/2024)
0.7176
0.7124
0.7150
0.7148
0.7149
Monday 6 May 2024 (06/05/2024)
0.7137
0.7177
0.7169
0.7156
0.7163
Friday 3 May 2024 (03/05/2024)
0.7073
0.7148
0.7152
0.7100
0.7126
Thursday 2 May 2024 (02/05/2024)
0.7040
0.7074
0.7036
0.7022
0.7029
Wednesday 1 May 2024 (01/05/2024)
0.6997
0.7040
0.7032
0.7026
0.7029

April

Tuesday 30 April 2024 (30/04/2024)
0.7070
0.6996
0.7040
0.7031
0.7036
Monday 29 April 2024 (29/04/2024)
0.7073
0.7071
0.7076
0.7071
0.7074
Friday 26 April 2024 (26/04/2024)
0.7100
0.7045
0.7071
0.7066
0.7069
Thursday 25 April 2024 (25/04/2024)
0.7077
0.7100
0.7088
0.7075
0.7082
Wednesday 24 April 2024 (24/04/2024)
0.7117
0.7077
0.7092
0.7075
0.7084
Tuesday 23 April 2024 (23/04/2024)
0.7086
0.7117
0.7085
0.7080
0.7083
Monday 22 April 2024 (22/04/2024)
0.7030
0.7087
0.7066
0.7042
0.7054
Friday 19 April 2024 (19/04/2024)
0.7034
0.7060
0.7064
0.7063
0.7064
Thursday 18 April 2024 (18/04/2024)
0.7066
0.7034
0.7062
0.7048
0.7055
Wednesday 17 April 2024 (17/04/2024)
0.7078
0.7065
0.7082
0.7062
0.7072
Tuesday 16 April 2024 (16/04/2024)
0.7111
0.7077
0.7101
0.7099
0.7100
Monday 15 April 2024 (15/04/2024)
0.7119
0.7111
0.7142
0.7115
0.7129
Friday 12 April 2024 (12/04/2024)
0.7194
0.7141
0.7175
0.7143
0.7159
Thursday 11 April 2024 (11/04/2024)
0.7187
0.7194
0.7247
0.7195
0.7221
Wednesday 10 April 2024 (10/04/2024)
0.7295
0.7188
0.7274
0.7228
0.7251
Tuesday 9 April 2024 (09/04/2024)
0.7274
0.7296
0.7303
0.7293
0.7298
Monday 8 April 2024 (08/04/2024)
0.7244
0.7274
0.7287
0.7260
0.7274
Friday 5 April 2024 (05/04/2024)
0.7259
0.7261
0.7252
0.7250
0.7251
Thursday 4 April 2024 (04/04/2024)
0.7263
0.7260
0.7259
0.7252
0.7256
Wednesday 3 April 2024 (03/04/2024)
0.7194
0.7263
0.7221
0.7214
0.7218
Tuesday 2 April 2024 (02/04/2024)
0.7113
0.7194
0.7175
0.7124
0.7150
Monday 1 April 2024 (01/04/2024)
0.7195
0.7113
0.7161
0.7151
0.7156

March

Friday 29 March 2024 (29/03/2024)
0.7181
0.7199
0.7206
0.7169
0.7188
Thursday 28 March 2024 (28/03/2024)
0.7233
0.7181
0.7212
0.7190
0.7201
Wednesday 27 March 2024 (27/03/2024)
0.7253
0.7233
0.7274
0.7243
0.7259
Tuesday 26 March 2024 (26/03/2024)
0.7277
0.7253
0.7298
0.7262
0.7280
Monday 25 March 2024 (25/03/2024)
0.7194
0.7277
0.7257
0.7238
0.7248
Friday 22 March 2024 (22/03/2024)
0.7311
0.7248
0.7288
0.7275
0.7282
Thursday 21 March 2024 (21/03/2024)
0.7381
0.7311
0.7373
0.7321
0.7347
Wednesday 20 March 2024 (20/03/2024)
0.7325
0.7382
0.7344
0.7324
0.7334
Tuesday 19 March 2024 (19/03/2024)
0.7346
0.7325
0.7333
0.7323
0.7328
Monday 18 March 2024 (18/03/2024)
0.7417
0.7346
0.7406
0.7340
0.7373
Friday 15 March 2024 (15/03/2024)
0.7395
0.7355
0.7402
0.7391
0.7397
Thursday 14 March 2024 (14/03/2024)
0.7451
0.7395
0.7427
0.7423
0.7425
Wednesday 13 March 2024 (13/03/2024)
0.7422
0.7450
0.7458
0.7436
0.7447
Tuesday 12 March 2024 (12/03/2024)
0.7469
0.7423
0.7457
0.7436
0.7447
Monday 11 March 2024 (11/03/2024)
0.7481
0.7469
0.7470
0.7461
0.7466
Friday 8 March 2024 (08/03/2024)
0.7474
0.7494
0.7506
0.7486
0.7496
Thursday 7 March 2024 (07/03/2024)
0.7442
0.7474
0.7471
0.7453
0.7462
Wednesday 6 March 2024 (06/03/2024)
0.7389
0.7443
0.7426
0.7398
0.7412
Tuesday 5 March 2024 (05/03/2024)
0.7393
0.7387
0.7403
0.7397
0.7400
Monday 4 March 2024 (04/03/2024)
0.7423
0.7392
0.7421
0.7395
0.7408
Friday 1 March 2024 (01/03/2024)
0.7351
0.7422
0.7407
0.7359
0.7383

February

Thursday 29 February 2024 (29/02/2024)
0.7353
0.7348
0.7364
0.7360
0.7362
Wednesday 28 February 2024 (28/02/2024)
0.7407
0.7354
0.7382
0.7381
0.7382
Tuesday 27 February 2024 (27/02/2024)
0.7433
0.7408
0.7424
0.7416
0.7420
Monday 26 February 2024 (26/02/2024)
0.7420
0.7433
0.7424
0.7419
0.7422
Friday 23 February 2024 (23/02/2024)
0.7441
0.7416
0.7448
0.7428
0.7438
Thursday 22 February 2024 (22/02/2024)
0.7439
0.7440
0.7445
0.7442
0.7444
Wednesday 21 February 2024 (21/02/2024)
0.7437
0.7438
0.7430
0.7428
0.7429
Tuesday 20 February 2024 (20/02/2024)
0.7446
0.7438
0.7449
0.7444
0.7447
Monday 19 February 2024 (19/02/2024)
0.7422
0.7446
0.7442
0.7430
0.7436
Friday 16 February 2024 (16/02/2024)
0.7416
0.7436
0.7418
0.7411
0.7415
Thursday 15 February 2024 (15/02/2024)
0.7377
0.7415
0.7397
0.7385
0.7391
Wednesday 14 February 2024 (14/02/2024)
0.7310
0.7378
0.7376
0.7363
0.7370
Tuesday 13 February 2024 (13/02/2024)
0.7433
0.7310
0.7413
0.7357
0.7385
Monday 12 February 2024 (12/02/2024)
0.7393
0.7435
0.7423
0.7391
0.7407
Friday 9 February 2024 (09/02/2024)
0.7360
0.7406
0.7388
0.7354
0.7371
Thursday 8 February 2024 (08/02/2024)
0.7383
0.7359
0.7369
0.7361
0.7365
Wednesday 7 February 2024 (07/02/2024)
0.7385
0.7383
0.7373
0.7363
0.7368
Tuesday 6 February 2024 (06/02/2024)
0.7309
0.7384
0.7347
0.7332
0.7340
Monday 5 February 2024 (05/02/2024)
0.7360
0.7306
0.7416
0.7331
0.7374
Friday 2 February 2024 (02/02/2024)
0.7490
0.7361
0.7422
0.7417
0.7420
Thursday 1 February 2024 (01/02/2024)
0.7415
0.7483
0.7459
0.7458
0.7459

January

Wednesday 31 January 2024 (31/01/2024)
0.7478
0.7416
0.7464
0.7444
0.7454
Tuesday 30 January 2024 (30/01/2024)
0.7496
0.7480
0.7488
0.7479
0.7484
Monday 29 January 2024 (29/01/2024)
0.7504
0.7498
0.7506
0.7491
0.7499
Friday 26 January 2024 (26/01/2024)
0.7497
0.7506
0.7527
0.7510
0.7519
Thursday 25 January 2024 (25/01/2024)
0.7468
0.7497
0.7492
0.7480
0.7486
Wednesday 24 January 2024 (24/01/2024)
0.7438
0.7465
0.7478
0.7455
0.7467
Tuesday 23 January 2024 (23/01/2024)
0.7435
0.7439
0.7449
0.7422
0.7436
Monday 22 January 2024 (22/01/2024)
0.7435
0.7431
0.7439
0.7439
0.7439
Friday 19 January 2024 (19/01/2024)
0.7423
0.7457
0.7469
0.7428
0.7449
Thursday 18 January 2024 (18/01/2024)
0.7436
0.7422
0.7438
0.7418
0.7428
Wednesday 17 January 2024 (17/01/2024)
0.7469
0.7436
0.7476
0.7440
0.7458
Tuesday 16 January 2024 (16/01/2024)
0.7548
0.7470
0.7515
0.7498
0.7507
Monday 15 January 2024 (15/01/2024)
0.7598
0.7540
0.7584
0.7558
0.7571
Friday 12 January 2024 (12/01/2024)
0.7586
0.7591
0.7597
0.7585
0.7591
Thursday 11 January 2024 (11/01/2024)
0.7551
0.7586
0.7561
0.7559
0.7560
Wednesday 10 January 2024 (10/01/2024)
0.7543
0.7551
0.7570
0.7545
0.7558
Tuesday 9 January 2024 (09/01/2024)
0.7544
0.7543
0.7547
0.7535
0.7541
Monday 8 January 2024 (08/01/2024)
0.7539
0.7542
0.7558
0.7535
0.7547
Friday 5 January 2024 (05/01/2024)
0.7594
0.7590
0.7594
0.7591
0.7593
Thursday 4 January 2024 (04/01/2024)
0.7557
0.7595
0.7582
0.7577
0.7580
Wednesday 3 January 2024 (03/01/2024)
0.7561
0.7554
0.7575
0.7542
0.7559
Tuesday 2 January 2024 (02/01/2024)
0.7702
0.7561
0.7650
0.7648
0.7649
Monday 1 January 2024 (01/01/2024)
0.7701
0.7701
0.7701
0.7701
0.7701