Norwegian Krone-Guatemala Quetzal History: 2023

Go
Set Alert Set Alert

Daily NOK/GTQ rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.7997 on 24/01/2023

Lowest exchange rate of 2023: 0.6962 on 31/05/2023

Average exchange rate of 2023: 0.7421

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Guatemala Quetzals

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Guatemala Quetzal on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.7710
0.7692
0.7719
0.7717
0.7718
Thursday 28 December 2023 (28/12/2023)
0.7746
0.7710
0.7716
0.7707
0.7712
Wednesday 27 December 2023 (27/12/2023)
0.7721
0.7753
0.7734
0.7733
0.7734
Tuesday 26 December 2023 (26/12/2023)
0.7646
0.7720
0.7685
0.7645
0.7665
Monday 25 December 2023 (25/12/2023)
0.7643
0.7643
0.7643
0.7643
0.7643
Friday 22 December 2023 (22/12/2023)
0.7609
0.7662
0.7652
0.7622
0.7637
Thursday 21 December 2023 (21/12/2023)
0.7560
0.7603
0.7587
0.7566
0.7577
Wednesday 20 December 2023 (20/12/2023)
0.7605
0.7560
0.7600
0.7596
0.7598
Tuesday 19 December 2023 (19/12/2023)
0.7522
0.7607
0.7572
0.7539
0.7556
Monday 18 December 2023 (18/12/2023)
0.7456
0.7521
0.7533
0.7504
0.7519
Friday 15 December 2023 (15/12/2023)
0.7436
0.7485
0.7489
0.7433
0.7461
Thursday 14 December 2023 (14/12/2023)
0.7257
0.7437
0.7337
0.7335
0.7336
Wednesday 13 December 2023 (13/12/2023)
0.7135
0.7257
0.7204
0.7169
0.7187
Tuesday 12 December 2023 (12/12/2023)
0.7149
0.7135
0.7167
0.7140
0.7154
Monday 11 December 2023 (11/12/2023)
0.7187
0.7152
0.7186
0.7152
0.7169
Friday 8 December 2023 (08/12/2023)
0.7206
0.7176
0.7197
0.7185
0.7191
Thursday 7 December 2023 (07/12/2023)
0.7137
0.7207
0.7194
0.7156
0.7175
Wednesday 6 December 2023 (06/12/2023)
0.7166
0.7136
0.7161
0.7157
0.7159
Tuesday 5 December 2023 (05/12/2023)
0.7226
0.7168
0.7214
0.7201
0.7208
Monday 4 December 2023 (04/12/2023)
0.7343
0.7226
0.7304
0.7271
0.7288
Friday 1 December 2023 (01/12/2023)
0.7239
0.7342
0.7310
0.7295
0.7303

November

Thursday 30 November 2023 (30/11/2023)
0.7339
0.7238
0.7305
0.7282
0.7294
Wednesday 29 November 2023 (29/11/2023)
0.7368
0.7339
0.7341
0.7337
0.7339
Tuesday 28 November 2023 (28/11/2023)
0.7365
0.7369
0.7360
0.7344
0.7352
Monday 27 November 2023 (27/11/2023)
0.7280
0.7364
0.7322
0.7311
0.7317
Friday 24 November 2023 (24/11/2023)
0.7273
0.7309
0.7292
0.7285
0.7289
Thursday 23 November 2023 (23/11/2023)
0.7274
0.7276
0.7298
0.7272
0.7285
Wednesday 22 November 2023 (22/11/2023)
0.7327
0.7274
0.7306
0.7300
0.7303
Tuesday 21 November 2023 (21/11/2023)
0.7317
0.7328
0.7339
0.7322
0.7331
Monday 20 November 2023 (20/11/2023)
0.7207
0.7319
0.7270
0.7258
0.7264
Friday 17 November 2023 (17/11/2023)
0.7159
0.7242
0.7203
0.7183
0.7193
Thursday 16 November 2023 (16/11/2023)
0.7236
0.7160
0.7251
0.7178
0.7215
Wednesday 15 November 2023 (15/11/2023)
0.7189
0.7236
0.7186
0.7185
0.7186
Tuesday 14 November 2023 (14/11/2023)
0.7068
0.7188
0.7128
0.7075
0.7102
Monday 13 November 2023 (13/11/2023)
0.7012
0.7069
0.7053
0.7020
0.7037
Friday 10 November 2023 (10/11/2023)
0.6973
0.7042
0.7028
0.6986
0.7007
Thursday 9 November 2023 (09/11/2023)
0.7010
0.6973
0.7006
0.6997
0.7002
Wednesday 8 November 2023 (08/11/2023)
0.6988
0.7011
0.6986
0.6983
0.6985
Tuesday 7 November 2023 (07/11/2023)
0.7089
0.6988
0.7043
0.7038
0.7041
Monday 6 November 2023 (06/11/2023)
0.7041
0.7087
0.7105
0.7050
0.7078
Friday 3 November 2023 (03/11/2023)
0.7011
0.7096
0.7083
0.7016
0.7050
Thursday 2 November 2023 (02/11/2023)
0.7005
0.7012
0.7014
0.7003
0.7009
Wednesday 1 November 2023 (01/11/2023)
0.7008
0.7005
0.6994
0.6993
0.6994

October

Tuesday 31 October 2023 (31/10/2023)
0.7032
0.7008
0.7017
0.7015
0.7016
Monday 30 October 2023 (30/10/2023)
0.7010
0.7032
0.7027
0.7022
0.7025
Friday 27 October 2023 (27/10/2023)
0.7000
0.7017
0.7007
0.7006
0.7007
Thursday 26 October 2023 (26/10/2023)
0.7003
0.6999
0.6996
0.6980
0.6988
Wednesday 25 October 2023 (25/10/2023)
0.7020
0.7003
0.7027
0.7009
0.7018
Tuesday 24 October 2023 (24/10/2023)
0.7073
0.7021
0.7052
0.7018
0.7035
Monday 23 October 2023 (23/10/2023)
0.7092
0.7074
0.7086
0.7074
0.7080
Friday 20 October 2023 (20/10/2023)
0.7126
0.7083
0.7101
0.7079
0.7090
Thursday 19 October 2023 (19/10/2023)
0.7095
0.7126
0.7117
0.7093
0.7105
Wednesday 18 October 2023 (18/10/2023)
0.7149
0.7095
0.7153
0.7117
0.7135
Tuesday 17 October 2023 (17/10/2023)
0.7184
0.7148
0.7166
0.7148
0.7157
Monday 16 October 2023 (16/10/2023)
0.7161
0.7185
0.7175
0.7169
0.7172
Friday 13 October 2023 (13/10/2023)
0.7145
0.7172
0.7207
0.7173
0.7190
Thursday 12 October 2023 (12/10/2023)
0.7227
0.7145
0.7215
0.7164
0.7190
Wednesday 11 October 2023 (11/10/2023)
0.7264
0.7226
0.7255
0.7224
0.7240
Tuesday 10 October 2023 (10/10/2023)
0.7273
0.7264
0.7242
0.7241
0.7242
Monday 9 October 2023 (09/10/2023)
0.7144
0.7271
0.7221
0.7170
0.7196
Friday 6 October 2023 (06/10/2023)
0.7165
0.7187
0.7158
0.7139
0.7149
Thursday 5 October 2023 (05/10/2023)
0.7124
0.7164
0.7150
0.7132
0.7141
Wednesday 4 October 2023 (04/10/2023)
0.7167
0.7125
0.7166
0.7136
0.7151
Tuesday 3 October 2023 (03/10/2023)
0.7242
0.7169
0.7236
0.7191
0.7214
Monday 2 October 2023 (02/10/2023)
0.7349
0.7242
0.7332
0.7310
0.7321

September

Friday 29 September 2023 (29/09/2023)
0.7328
0.7347
0.7380
0.7361
0.7371
Thursday 28 September 2023 (28/09/2023)
0.7311
0.7328
0.7338
0.7332
0.7335
Wednesday 27 September 2023 (27/09/2023)
0.7264
0.7310
0.7324
0.7285
0.7305
Tuesday 26 September 2023 (26/09/2023)
0.7278
0.7264
0.7295
0.7278
0.7287
Monday 25 September 2023 (25/09/2023)
0.7283
0.7280
0.7313
0.7286
0.7300
Friday 22 September 2023 (22/09/2023)
0.7300
0.7316
0.7325
0.7270
0.7298
Thursday 21 September 2023 (21/09/2023)
0.7294
0.7301
0.7305
0.7295
0.7300
Wednesday 20 September 2023 (20/09/2023)
0.7303
0.7293
0.7325
0.7306
0.7316
Tuesday 19 September 2023 (19/09/2023)
0.7285
0.7302
0.7304
0.7290
0.7297
Monday 18 September 2023 (18/09/2023)
0.7308
0.7284
0.7298
0.7250
0.7274
Friday 15 September 2023 (15/09/2023)
0.7333
0.7304
0.7393
0.7340
0.7367
Thursday 14 September 2023 (14/09/2023)
0.7350
0.7333
0.7346
0.7338
0.7342
Wednesday 13 September 2023 (13/09/2023)
0.7379
0.7351
0.7353
0.7346
0.7350
Tuesday 12 September 2023 (12/09/2023)
0.7392
0.7382
0.7377
0.7369
0.7373
Monday 11 September 2023 (11/09/2023)
0.7359
0.7392
0.7400
0.7375
0.7388
Friday 8 September 2023 (08/09/2023)
0.7345
0.7366
0.7373
0.7360
0.7367
Thursday 7 September 2023 (07/09/2023)
0.7336
0.7344
0.7347
0.7343
0.7345
Wednesday 6 September 2023 (06/09/2023)
0.7357
0.7336
0.7344
0.7341
0.7343
Tuesday 5 September 2023 (05/09/2023)
0.7415
0.7358
0.7368
0.7364
0.7366
Monday 4 September 2023 (04/09/2023)
0.7377
0.7415
0.7426
0.7386
0.7406
Friday 1 September 2023 (01/09/2023)
0.7389
0.7371
0.7404
0.7400
0.7402

August

Thursday 31 August 2023 (31/08/2023)
0.7418
0.7391
0.7378
0.7375
0.7377
Wednesday 30 August 2023 (30/08/2023)
0.7423
0.7417
0.7424
0.7376
0.7400
Tuesday 29 August 2023 (29/08/2023)
0.7331
0.7428
0.7388
0.7349
0.7369
Monday 28 August 2023 (28/08/2023)
0.7372
0.7331
0.7361
0.7311
0.7336
Friday 25 August 2023 (25/08/2023)
0.7326
0.7342
0.7372
0.7345
0.7359
Thursday 24 August 2023 (24/08/2023)
0.7411
0.7326
0.7375
0.7354
0.7365
Wednesday 23 August 2023 (23/08/2023)
0.7385
0.7416
0.7402
0.7359
0.7381
Tuesday 22 August 2023 (22/08/2023)
0.7391
0.7383
0.7408
0.7402
0.7405
Monday 21 August 2023 (21/08/2023)
0.7373
0.7387
0.7400
0.7375
0.7388
Friday 18 August 2023 (18/08/2023)
0.7413
0.7372
0.7412
0.7380
0.7396
Thursday 17 August 2023 (17/08/2023)
0.7404
0.7411
0.7431
0.7414
0.7423
Wednesday 16 August 2023 (16/08/2023)
0.7452
0.7403
0.7478
0.7432
0.7455
Tuesday 15 August 2023 (15/08/2023)
0.7502
0.7452
0.7520
0.7496
0.7508
Monday 14 August 2023 (14/08/2023)
0.7559
0.7504
0.7556
0.7506
0.7531
Friday 11 August 2023 (11/08/2023)
0.7619
0.7542
0.7626
0.7559
0.7593
Thursday 10 August 2023 (10/08/2023)
0.7711
0.7617
0.7708
0.7683
0.7696
Wednesday 9 August 2023 (09/08/2023)
0.7660
0.7710
0.7709
0.7666
0.7688
Tuesday 8 August 2023 (08/08/2023)
0.7743
0.7662
0.7700
0.7646
0.7673
Monday 7 August 2023 (07/08/2023)
0.7691
0.7742
0.7739
0.7709
0.7724
Friday 4 August 2023 (04/08/2023)
0.7671
0.7756
0.7735
0.7717
0.7726
Thursday 3 August 2023 (03/08/2023)
0.7644
0.7674
0.7668
0.7653
0.7661
Wednesday 2 August 2023 (02/08/2023)
0.7709
0.7645
0.7711
0.7687
0.7699
Tuesday 1 August 2023 (01/08/2023)
0.7757
0.7708
0.7734
0.7722
0.7728

July

Monday 31 July 2023 (31/07/2023)
0.7681
0.7757
0.7741
0.7694
0.7718
Friday 28 July 2023 (28/07/2023)
0.7705
0.7689
0.7811
0.7737
0.7774
Thursday 27 July 2023 (27/07/2023)
0.7770
0.7705
0.7758
0.7752
0.7755
Wednesday 26 July 2023 (26/07/2023)
0.7806
0.7776
0.7799
0.7756
0.7778
Tuesday 25 July 2023 (25/07/2023)
0.7796
0.7807
0.7815
0.7781
0.7798
Monday 24 July 2023 (24/07/2023)
0.7795
0.7794
0.7793
0.7792
0.7793
Friday 21 July 2023 (21/07/2023)
0.7793
0.7789
0.7844
0.7819
0.7832
Thursday 20 July 2023 (20/07/2023)
0.7822
0.7793
0.7876
0.7820
0.7848
Wednesday 19 July 2023 (19/07/2023)
0.7796
0.7822
0.7841
0.7807
0.7824
Tuesday 18 July 2023 (18/07/2023)
0.7794
0.7800
0.7801
0.7778
0.7790
Monday 17 July 2023 (17/07/2023)
0.7824
0.7797
0.7829
0.7799
0.7814
Friday 14 July 2023 (14/07/2023)
0.7881
0.7803
0.7834
0.7820
0.7827
Thursday 13 July 2023 (13/07/2023)
0.7677
0.7882
0.7804
0.7722
0.7763
Wednesday 12 July 2023 (12/07/2023)
0.7590
0.7677
0.7684
0.7600
0.7642
Tuesday 11 July 2023 (11/07/2023)
0.7484
0.7589
0.7520
0.7519
0.7520
Monday 10 July 2023 (10/07/2023)
0.7310
0.7486
0.7396
0.7368
0.7382
Friday 7 July 2023 (07/07/2023)
0.7285
0.7385
0.7335
0.7329
0.7332
Thursday 6 July 2023 (06/07/2023)
0.7339
0.7284
0.7349
0.7302
0.7326
Wednesday 5 July 2023 (05/07/2023)
0.7363
0.7339
0.7376
0.7340
0.7358
Tuesday 4 July 2023 (04/07/2023)
0.7329
0.7357
0.7352
0.7342
0.7347
Monday 3 July 2023 (03/07/2023)
0.7259
0.7329
0.7298
0.7279
0.7289

June

Friday 30 June 2023 (30/06/2023)
0.7261
0.7304
0.7312
0.7290
0.7301
Thursday 29 June 2023 (29/06/2023)
0.7291
0.7261
0.7301
0.7272
0.7287
Wednesday 28 June 2023 (28/06/2023)
0.7275
0.7290
0.7286
0.7253
0.7270
Tuesday 27 June 2023 (27/06/2023)
0.7303
0.7274
0.7332
0.7274
0.7303
Monday 26 June 2023 (26/06/2023)
0.7241
0.7302
0.7304
0.7232
0.7268
Friday 23 June 2023 (23/06/2023)
0.7357
0.7243
0.7338
0.7220
0.7279
Thursday 22 June 2023 (22/06/2023)
0.7359
0.7357
0.7408
0.7353
0.7381
Wednesday 21 June 2023 (21/06/2023)
0.7297
0.7360
0.7330
0.7295
0.7313
Tuesday 20 June 2023 (20/06/2023)
0.7351
0.7297
0.7317
0.7303
0.7310
Monday 19 June 2023 (19/06/2023)
0.7426
0.7349
0.7410
0.7355
0.7383
Friday 16 June 2023 (16/06/2023)
0.7472
0.7415
0.7395
0.7390
0.7393
Thursday 15 June 2023 (15/06/2023)
0.7360
0.7472
0.7405
0.7383
0.7394
Wednesday 14 June 2023 (14/06/2023)
0.7360
0.7360
0.7395
0.7333
0.7364
Tuesday 13 June 2023 (13/06/2023)
0.7255
0.7360
0.7315
0.7281
0.7298
Monday 12 June 2023 (12/06/2023)
0.7278
0.7255
0.7271
0.7255
0.7263
Friday 9 June 2023 (09/06/2023)
0.7184
0.7274
0.7232
0.7184
0.7208
Thursday 8 June 2023 (08/06/2023)
0.7086
0.7184
0.7150
0.7140
0.7145
Wednesday 7 June 2023 (07/06/2023)
0.7062
0.7087
0.7083
0.7075
0.7079
Tuesday 6 June 2023 (06/06/2023)
0.7083
0.7062
0.7080
0.7042
0.7061
Monday 5 June 2023 (05/06/2023)
0.7128
0.7083
0.7136
0.7091
0.7114
Friday 2 June 2023 (02/06/2023)
0.7080
0.7104
0.7103
0.7061
0.7082
Thursday 1 June 2023 (01/06/2023)
0.7048
0.7080
0.7053
0.7033
0.7043

May

Wednesday 31 May 2023 (31/05/2023)
0.6989
0.7048
0.7008
0.6962
0.6985
Tuesday 30 May 2023 (30/05/2023)
0.7041
0.6989
0.7035
0.6968
0.7002
Monday 29 May 2023 (29/05/2023)
0.7055
0.7039
0.7053
0.7026
0.7040
Friday 26 May 2023 (26/05/2023)
0.7061
0.7039
0.7069
0.7055
0.7062
Thursday 25 May 2023 (25/05/2023)
0.7112
0.7061
0.7100
0.7082
0.7091
Wednesday 24 May 2023 (24/05/2023)
0.7122
0.7111
0.7119
0.7118
0.7119
Tuesday 23 May 2023 (23/05/2023)
0.7164
0.7122
0.7161
0.7135
0.7148
Monday 22 May 2023 (22/05/2023)
0.7167
0.7163
0.7170
0.7156
0.7163
Friday 19 May 2023 (19/05/2023)
0.7146
0.7175
0.7201
0.7179
0.7190
Thursday 18 May 2023 (18/05/2023)
0.7239
0.7146
0.7194
0.7174
0.7184
Wednesday 17 May 2023 (17/05/2023)
0.7276
0.7239
0.7267
0.7234
0.7251
Tuesday 16 May 2023 (16/05/2023)
0.7360
0.7276
0.7334
0.7294
0.7314
Monday 15 May 2023 (15/05/2023)
0.7293
0.7359
0.7331
0.7294
0.7313
Friday 12 May 2023 (12/05/2023)
0.7302
0.7303
0.7310
0.7286
0.7298
Thursday 11 May 2023 (11/05/2023)
0.7431
0.7302
0.7380
0.7379
0.7380
Wednesday 10 May 2023 (10/05/2023)
0.7379
0.7431
0.7447
0.7396
0.7422
Tuesday 9 May 2023 (09/05/2023)
0.7439
0.7379
0.7422
0.7418
0.7420
Monday 8 May 2023 (08/05/2023)
0.7389
0.7439
0.7448
0.7398
0.7423
Friday 5 May 2023 (05/05/2023)
0.7299
0.7384
0.7355
0.7336
0.7346
Thursday 4 May 2023 (04/05/2023)
0.7255
0.7300
0.7288
0.7258
0.7273
Wednesday 3 May 2023 (03/05/2023)
0.7208
0.7255
0.7250
0.7209
0.7230
Tuesday 2 May 2023 (02/05/2023)
0.7254
0.7208
0.7263
0.7218
0.7241
Monday 1 May 2023 (01/05/2023)
0.7227
0.7254
0.7274
0.7240
0.7257

April

Friday 28 April 2023 (28/04/2023)
0.7349
0.7324
0.7330
0.7297
0.7314
Thursday 27 April 2023 (27/04/2023)
0.7335
0.7349
0.7348
0.7337
0.7343
Wednesday 26 April 2023 (26/04/2023)
0.7298
0.7335
0.7355
0.7328
0.7342
Tuesday 25 April 2023 (25/04/2023)
0.7391
0.7298
0.7369
0.7325
0.7347
Monday 24 April 2023 (24/04/2023)
0.7362
0.7391
0.7362
0.7359
0.7361
Friday 21 April 2023 (21/04/2023)
0.7363
0.7363
0.7343
0.7325
0.7334
Thursday 20 April 2023 (20/04/2023)
0.7375
0.7363
0.7357
0.7356
0.7357
Wednesday 19 April 2023 (19/04/2023)
0.7456
0.7375
0.7443
0.7385
0.7414
Tuesday 18 April 2023 (18/04/2023)
0.7442
0.7456
0.7474
0.7449
0.7462
Monday 17 April 2023 (17/04/2023)
0.7515
0.7442
0.7518
0.7501
0.7510
Friday 14 April 2023 (14/04/2023)
0.7565
0.7514
0.7563
0.7523
0.7543
Thursday 13 April 2023 (13/04/2023)
0.7466
0.7565
0.7556
0.7489
0.7523
Wednesday 12 April 2023 (12/04/2023)
0.7393
0.7466
0.7456
0.7416
0.7436
Tuesday 11 April 2023 (11/04/2023)
0.7418
0.7392
0.7437
0.7368
0.7403
Monday 10 April 2023 (10/04/2023)
0.7425
0.7418
0.7440
0.7420
0.7430
Friday 7 April 2023 (07/04/2023)
0.7461
0.7428
0.7451
0.7428
0.7440
Thursday 6 April 2023 (06/04/2023)
0.7476
0.7461
0.7462
0.7460
0.7461
Wednesday 5 April 2023 (05/04/2023)
0.7575
0.7476
0.7552
0.7498
0.7525
Tuesday 4 April 2023 (04/04/2023)
0.7581
0.7575
0.7583
0.7561
0.7572
Monday 3 April 2023 (03/04/2023)
0.7460
0.7581
0.7525
0.7486
0.7506

March

Friday 31 March 2023 (31/03/2023)
0.7499
0.7430
0.7464
0.7463
0.7464
Thursday 30 March 2023 (30/03/2023)
0.7484
0.7498
0.7488
0.7482
0.7485
Wednesday 29 March 2023 (29/03/2023)
0.7514
0.7484
0.7505
0.7492
0.7499
Tuesday 28 March 2023 (28/03/2023)
0.7450
0.7514
0.7499
0.7468
0.7484
Monday 27 March 2023 (27/03/2023)
0.7454
0.7450
0.7458
0.7406
0.7432
Friday 24 March 2023 (24/03/2023)
0.7489
0.7450
0.7458
0.7409
0.7434
Thursday 23 March 2023 (23/03/2023)
0.7454
0.7488
0.7549
0.7491
0.7520
Wednesday 22 March 2023 (22/03/2023)
0.7393
0.7453
0.7474
0.7415
0.7445
Tuesday 21 March 2023 (21/03/2023)
0.7322
0.7393
0.7423
0.7307
0.7365
Monday 20 March 2023 (20/03/2023)
0.7207
0.7322
0.7292
0.7214
0.7253
Friday 17 March 2023 (17/03/2023)
0.7248
0.7258
0.7300
0.7266
0.7283
Thursday 16 March 2023 (16/03/2023)
0.7249
0.7248
0.7244
0.7218
0.7231
Wednesday 15 March 2023 (15/03/2023)
0.7385
0.7249
0.7340
0.7270
0.7305
Tuesday 14 March 2023 (14/03/2023)
0.7404
0.7384
0.7386
0.7354
0.7370
Monday 13 March 2023 (13/03/2023)
0.7308
0.7404
0.7375
0.7348
0.7362
Friday 10 March 2023 (10/03/2023)
0.7323
0.7307
0.7369
0.7306
0.7338
Thursday 9 March 2023 (09/03/2023)
0.7303
0.7323
0.7334
0.7323
0.7329
Wednesday 8 March 2023 (08/03/2023)
0.7307
0.7303
0.7373
0.7345
0.7359
Tuesday 7 March 2023 (07/03/2023)
0.7494
0.7307
0.7420
0.7381
0.7401
Monday 6 March 2023 (06/03/2023)
0.7508
0.7494
0.7493
0.7483
0.7488
Friday 3 March 2023 (03/03/2023)
0.7478
0.7522
0.7508
0.7493
0.7501
Thursday 2 March 2023 (02/03/2023)
0.7521
0.7478
0.7509
0.7473
0.7491
Wednesday 1 March 2023 (01/03/2023)
0.7519
0.7521
0.7559
0.7537
0.7548

February

Tuesday 28 February 2023 (28/02/2023)
0.7558
0.7520
0.7555
0.7539
0.7547
Monday 27 February 2023 (27/02/2023)
0.7527
0.7558
0.7555
0.7528
0.7542
Friday 24 February 2023 (24/02/2023)
0.7575
0.7518
0.7556
0.7544
0.7550
Thursday 23 February 2023 (23/02/2023)
0.7546
0.7575
0.7568
0.7568
0.7568
Wednesday 22 February 2023 (22/02/2023)
0.7588
0.7546
0.7594
0.7559
0.7577
Tuesday 21 February 2023 (21/02/2023)
0.7646
0.7587
0.7638
0.7598
0.7618
Monday 20 February 2023 (20/02/2023)
0.7608
0.7646
0.7604
0.7600
0.7602
Friday 17 February 2023 (17/02/2023)
0.7630
0.7613
0.7612
0.7600
0.7606
Thursday 16 February 2023 (16/02/2023)
0.7687
0.7629
0.7654
0.7652
0.7653
Wednesday 15 February 2023 (15/02/2023)
0.7736
0.7689
0.7702
0.7659
0.7681
Tuesday 14 February 2023 (14/02/2023)
0.7768
0.7735
0.7735
0.7734
0.7735
Monday 13 February 2023 (13/02/2023)
0.7730
0.7767
0.7752
0.7723
0.7738
Friday 10 February 2023 (10/02/2023)
0.7700
0.7725
0.7730
0.7720
0.7725
Thursday 9 February 2023 (09/02/2023)
0.7595
0.7700
0.7696
0.7664
0.7680
Wednesday 8 February 2023 (08/02/2023)
0.7600
0.7595
0.7615
0.7609
0.7612
Tuesday 7 February 2023 (07/02/2023)
0.7588
0.7600
0.7593
0.7568
0.7581
Monday 6 February 2023 (06/02/2023)
0.7748
0.7588
0.7707
0.7659
0.7683
Friday 3 February 2023 (03/02/2023)
0.7812
0.7681
0.7877
0.7725
0.7801
Thursday 2 February 2023 (02/02/2023)
0.7918
0.7813
0.7885
0.7816
0.7851
Wednesday 1 February 2023 (01/02/2023)
0.7862
0.7918
0.7886
0.7881
0.7884

January

Tuesday 31 January 2023 (31/01/2023)
0.7869
0.7862
0.7858
0.7841
0.7850
Monday 30 January 2023 (30/01/2023)
0.7944
0.7870
0.7929
0.7910
0.7920
Friday 27 January 2023 (27/01/2023)
0.7958
0.7939
0.7954
0.7952
0.7953
Thursday 26 January 2023 (26/01/2023)
0.7919
0.7959
0.7929
0.7914
0.7922
Wednesday 25 January 2023 (25/01/2023)
0.7964
0.7919
0.7943
0.7909
0.7926
Tuesday 24 January 2023 (24/01/2023)
0.8000
0.7965
0.7997
0.7961
0.7979
Monday 23 January 2023 (23/01/2023)
0.7958
0.8000
0.7967
0.7960
0.7964
Friday 20 January 2023 (20/01/2023)
0.7931
0.7945
0.7935
0.7926
0.7931
Thursday 19 January 2023 (19/01/2023)
0.7910
0.7931
0.7918
0.7914
0.7916
Wednesday 18 January 2023 (18/01/2023)
0.7961
0.7910
0.7980
0.7953
0.7967
Tuesday 17 January 2023 (17/01/2023)
0.7921
0.7960
0.7930
0.7929
0.7930
Monday 16 January 2023 (16/01/2023)
0.7944
0.7923
0.7969
0.7940
0.7955
Friday 13 January 2023 (13/01/2023)
0.7927
0.7933
0.7931
0.7868
0.7900
Thursday 12 January 2023 (12/01/2023)
0.7855
0.7927
0.7879
0.7875
0.7877
Wednesday 11 January 2023 (11/01/2023)
0.7858
0.7856
0.7872
0.7856
0.7864
Tuesday 10 January 2023 (10/01/2023)
0.7885
0.7858
0.7880
0.7863
0.7872
Monday 9 January 2023 (09/01/2023)
0.7826
0.7884
0.7886
0.7811
0.7849
Friday 6 January 2023 (06/01/2023)
0.7657
0.7850
0.7771
0.7720
0.7746
Thursday 5 January 2023 (05/01/2023)
0.7783
0.7657
0.7740
0.7726
0.7733
Wednesday 4 January 2023 (04/01/2023)
0.7783
0.7784
0.7788
0.7763
0.7776
Tuesday 3 January 2023 (03/01/2023)
0.7960
0.7784
0.7928
0.7869
0.7899
Monday 2 January 2023 (02/01/2023)
0.8001
0.7961
0.7981
0.7971
0.7976