Norwegian Krone-Guatemala Quetzal History: 2023

Go
Set Alert Set Alert

Daily NOK/GTQ rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 0.7997, reached on 24/01/2023

The lowest level of 2023 was 0.6962 reached 31/05/2023

The average level of 2023 was 0.7421

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

NOK/GTQ Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.7710
0.7692
0.7719
0.7717
0.7718
Thursday 28 December 2023 (28/12/2023)
0.7746
0.7710
0.7716
0.7707
0.7712
Wednesday 27 December 2023 (27/12/2023)
0.7721
0.7753
0.7734
0.7733
0.7734
Tuesday 26 December 2023 (26/12/2023)
0.7646
0.7720
0.7685
0.7645
0.7665
Monday 25 December 2023 (25/12/2023)
0.7643
0.7643
0.7643
0.7643
0.7643
Friday 22 December 2023 (22/12/2023)
0.7609
0.7662
0.7652
0.7622
0.7637
Thursday 21 December 2023 (21/12/2023)
0.7560
0.7603
0.7587
0.7566
0.7577
Wednesday 20 December 2023 (20/12/2023)
0.7605
0.7560
0.7600
0.7596
0.7598
Tuesday 19 December 2023 (19/12/2023)
0.7522
0.7607
0.7572
0.7539
0.7556
Monday 18 December 2023 (18/12/2023)
0.7456
0.7521
0.7533
0.7504
0.7519
Friday 15 December 2023 (15/12/2023)
0.7436
0.7485
0.7489
0.7433
0.7461
Thursday 14 December 2023 (14/12/2023)
0.7257
0.7437
0.7337
0.7335
0.7336
Wednesday 13 December 2023 (13/12/2023)
0.7135
0.7257
0.7204
0.7169
0.7187
Tuesday 12 December 2023 (12/12/2023)
0.7149
0.7135
0.7167
0.7140
0.7154
Monday 11 December 2023 (11/12/2023)
0.7187
0.7152
0.7186
0.7152
0.7169
Friday 8 December 2023 (08/12/2023)
0.7206
0.7176
0.7197
0.7185
0.7191
Thursday 7 December 2023 (07/12/2023)
0.7137
0.7207
0.7194
0.7156
0.7175
Wednesday 6 December 2023 (06/12/2023)
0.7166
0.7136
0.7161
0.7157
0.7159
Tuesday 5 December 2023 (05/12/2023)
0.7226
0.7168
0.7214
0.7201
0.7208
Monday 4 December 2023 (04/12/2023)
0.7343
0.7226
0.7304
0.7271
0.7288
Friday 1 December 2023 (01/12/2023)
0.7239
0.7342
0.7310
0.7295
0.7303

November

Thursday 30 November 2023 (30/11/2023)
0.7339
0.7238
0.7305
0.7282
0.7294
Wednesday 29 November 2023 (29/11/2023)
0.7368
0.7339
0.7341
0.7337
0.7339
Tuesday 28 November 2023 (28/11/2023)
0.7365
0.7369
0.7360
0.7344
0.7352
Monday 27 November 2023 (27/11/2023)
0.7280
0.7364
0.7322
0.7311
0.7317
Friday 24 November 2023 (24/11/2023)
0.7273
0.7309
0.7292
0.7285
0.7289
Thursday 23 November 2023 (23/11/2023)
0.7274
0.7276
0.7298
0.7272
0.7285
Wednesday 22 November 2023 (22/11/2023)
0.7327
0.7274
0.7306
0.7300
0.7303
Tuesday 21 November 2023 (21/11/2023)
0.7317
0.7328
0.7339
0.7322
0.7331
Monday 20 November 2023 (20/11/2023)
0.7207
0.7319
0.7270
0.7258
0.7264
Friday 17 November 2023 (17/11/2023)
0.7159
0.7242
0.7203
0.7183
0.7193
Thursday 16 November 2023 (16/11/2023)
0.7236
0.7160
0.7251
0.7178
0.7215
Wednesday 15 November 2023 (15/11/2023)
0.7189
0.7236
0.7186
0.7185
0.7186
Tuesday 14 November 2023 (14/11/2023)
0.7068
0.7188
0.7128
0.7075
0.7102
Monday 13 November 2023 (13/11/2023)
0.7012
0.7069
0.7053
0.7020
0.7037
Friday 10 November 2023 (10/11/2023)
0.6973
0.7042
0.7028
0.6986
0.7007
Thursday 9 November 2023 (09/11/2023)
0.7010
0.6973
0.7006
0.6997
0.7002
Wednesday 8 November 2023 (08/11/2023)
0.6988
0.7011
0.6986
0.6983
0.6985
Tuesday 7 November 2023 (07/11/2023)
0.7089
0.6988
0.7043
0.7038
0.7041
Monday 6 November 2023 (06/11/2023)
0.7041
0.7087
0.7105
0.7050
0.7078
Friday 3 November 2023 (03/11/2023)
0.7011
0.7096
0.7083
0.7016
0.7050
Thursday 2 November 2023 (02/11/2023)
0.7005
0.7012
0.7014
0.7003
0.7009
Wednesday 1 November 2023 (01/11/2023)
0.7008
0.7005
0.6994
0.6993
0.6994

October

Tuesday 31 October 2023 (31/10/2023)
0.7032
0.7008
0.7017
0.7015
0.7016
Monday 30 October 2023 (30/10/2023)
0.7010
0.7032
0.7027
0.7022
0.7025
Friday 27 October 2023 (27/10/2023)
0.7000
0.7017
0.7007
0.7006
0.7007
Thursday 26 October 2023 (26/10/2023)
0.7003
0.6999
0.6996
0.6980
0.6988
Wednesday 25 October 2023 (25/10/2023)
0.7020
0.7003
0.7027
0.7009
0.7018
Tuesday 24 October 2023 (24/10/2023)
0.7073
0.7021
0.7052
0.7018
0.7035
Monday 23 October 2023 (23/10/2023)
0.7092
0.7074
0.7086
0.7074
0.7080
Friday 20 October 2023 (20/10/2023)
0.7126
0.7083
0.7101
0.7079
0.7090
Thursday 19 October 2023 (19/10/2023)
0.7095
0.7126
0.7117
0.7093
0.7105
Wednesday 18 October 2023 (18/10/2023)
0.7149
0.7095
0.7153
0.7117
0.7135
Tuesday 17 October 2023 (17/10/2023)
0.7184
0.7148
0.7166
0.7148
0.7157
Monday 16 October 2023 (16/10/2023)
0.7161
0.7185
0.7175
0.7169
0.7172
Friday 13 October 2023 (13/10/2023)
0.7145
0.7172
0.7207
0.7173
0.7190
Thursday 12 October 2023 (12/10/2023)
0.7227
0.7145
0.7215
0.7164
0.7190
Wednesday 11 October 2023 (11/10/2023)
0.7264
0.7226
0.7255
0.7224
0.7240
Tuesday 10 October 2023 (10/10/2023)
0.7273
0.7264
0.7242
0.7241
0.7242
Monday 9 October 2023 (09/10/2023)
0.7144
0.7271
0.7221
0.7170
0.7196
Friday 6 October 2023 (06/10/2023)
0.7165
0.7187
0.7158
0.7139
0.7149
Thursday 5 October 2023 (05/10/2023)
0.7124
0.7164
0.7150
0.7132
0.7141
Wednesday 4 October 2023 (04/10/2023)
0.7167
0.7125
0.7166
0.7136
0.7151
Tuesday 3 October 2023 (03/10/2023)
0.7242
0.7169
0.7236
0.7191
0.7214
Monday 2 October 2023 (02/10/2023)
0.7349
0.7242
0.7332
0.7310
0.7321

September

Friday 29 September 2023 (29/09/2023)
0.7328
0.7347
0.7380
0.7361
0.7371
Thursday 28 September 2023 (28/09/2023)
0.7311
0.7328
0.7338
0.7332
0.7335
Wednesday 27 September 2023 (27/09/2023)
0.7264
0.7310
0.7324
0.7285
0.7305
Tuesday 26 September 2023 (26/09/2023)
0.7278
0.7264
0.7295
0.7278
0.7287
Monday 25 September 2023 (25/09/2023)
0.7283
0.7280
0.7313
0.7286
0.7300
Friday 22 September 2023 (22/09/2023)
0.7300
0.7316
0.7325
0.7270
0.7298
Thursday 21 September 2023 (21/09/2023)
0.7294
0.7301
0.7305
0.7295
0.7300
Wednesday 20 September 2023 (20/09/2023)
0.7303
0.7293
0.7325
0.7306
0.7316
Tuesday 19 September 2023 (19/09/2023)
0.7285
0.7302
0.7304
0.7290
0.7297
Monday 18 September 2023 (18/09/2023)
0.7308
0.7284
0.7298
0.7250
0.7274
Friday 15 September 2023 (15/09/2023)
0.7333
0.7304
0.7393
0.7340
0.7367
Thursday 14 September 2023 (14/09/2023)
0.7350
0.7333
0.7346
0.7338
0.7342
Wednesday 13 September 2023 (13/09/2023)
0.7379
0.7351
0.7353
0.7346
0.7350
Tuesday 12 September 2023 (12/09/2023)
0.7392
0.7382
0.7377
0.7369
0.7373
Monday 11 September 2023 (11/09/2023)
0.7359
0.7392
0.7400
0.7375
0.7388
Friday 8 September 2023 (08/09/2023)
0.7345
0.7366
0.7373
0.7360
0.7367
Thursday 7 September 2023 (07/09/2023)
0.7336
0.7344
0.7347
0.7343
0.7345
Wednesday 6 September 2023 (06/09/2023)
0.7357
0.7336
0.7344
0.7341
0.7343
Tuesday 5 September 2023 (05/09/2023)
0.7415
0.7358
0.7368
0.7364
0.7366
Monday 4 September 2023 (04/09/2023)
0.7377
0.7415
0.7426
0.7386
0.7406
Friday 1 September 2023 (01/09/2023)
0.7389
0.7371
0.7404
0.7400
0.7402

August

Thursday 31 August 2023 (31/08/2023)
0.7418
0.7391
0.7378
0.7375
0.7377
Wednesday 30 August 2023 (30/08/2023)
0.7423
0.7417
0.7424
0.7376
0.7400
Tuesday 29 August 2023 (29/08/2023)
0.7331
0.7428
0.7388
0.7349
0.7369
Monday 28 August 2023 (28/08/2023)
0.7372
0.7331
0.7361
0.7311
0.7336
Friday 25 August 2023 (25/08/2023)
0.7326
0.7342
0.7372
0.7345
0.7359
Thursday 24 August 2023 (24/08/2023)
0.7411
0.7326
0.7375
0.7354
0.7365
Wednesday 23 August 2023 (23/08/2023)
0.7385
0.7416
0.7402
0.7359
0.7381
Tuesday 22 August 2023 (22/08/2023)
0.7391
0.7383
0.7408
0.7402
0.7405
Monday 21 August 2023 (21/08/2023)
0.7373
0.7387
0.7400
0.7375
0.7388
Friday 18 August 2023 (18/08/2023)
0.7413
0.7372
0.7412
0.7380
0.7396
Thursday 17 August 2023 (17/08/2023)
0.7404
0.7411
0.7431
0.7414
0.7423
Wednesday 16 August 2023 (16/08/2023)
0.7452
0.7403
0.7478
0.7432
0.7455
Tuesday 15 August 2023 (15/08/2023)
0.7502
0.7452
0.7520
0.7496
0.7508
Monday 14 August 2023 (14/08/2023)
0.7559
0.7504
0.7556
0.7506
0.7531
Friday 11 August 2023 (11/08/2023)
0.7619
0.7542
0.7626
0.7559
0.7593
Thursday 10 August 2023 (10/08/2023)
0.7711
0.7617
0.7708
0.7683
0.7696
Wednesday 9 August 2023 (09/08/2023)
0.7660
0.7710
0.7709
0.7666
0.7688
Tuesday 8 August 2023 (08/08/2023)
0.7743
0.7662
0.7700
0.7646
0.7673
Monday 7 August 2023 (07/08/2023)
0.7691
0.7742
0.7739
0.7709
0.7724
Friday 4 August 2023 (04/08/2023)
0.7671
0.7756
0.7735
0.7717
0.7726
Thursday 3 August 2023 (03/08/2023)
0.7644
0.7674
0.7668
0.7653
0.7661
Wednesday 2 August 2023 (02/08/2023)
0.7709
0.7645
0.7711
0.7687
0.7699
Tuesday 1 August 2023 (01/08/2023)
0.7757
0.7708
0.7734
0.7722
0.7728

July

Monday 31 July 2023 (31/07/2023)
0.7681
0.7757
0.7741
0.7694
0.7718
Friday 28 July 2023 (28/07/2023)
0.7705
0.7689
0.7811
0.7737
0.7774
Thursday 27 July 2023 (27/07/2023)
0.7770
0.7705
0.7758
0.7752
0.7755
Wednesday 26 July 2023 (26/07/2023)
0.7806
0.7776
0.7799
0.7756
0.7778
Tuesday 25 July 2023 (25/07/2023)
0.7796
0.7807
0.7815
0.7781
0.7798
Monday 24 July 2023 (24/07/2023)
0.7795
0.7794
0.7793
0.7792
0.7793
Friday 21 July 2023 (21/07/2023)
0.7793
0.7789
0.7844
0.7819
0.7832
Thursday 20 July 2023 (20/07/2023)
0.7822
0.7793
0.7876
0.7820
0.7848
Wednesday 19 July 2023 (19/07/2023)
0.7796
0.7822
0.7841
0.7807
0.7824
Tuesday 18 July 2023 (18/07/2023)
0.7794
0.7800
0.7801
0.7778
0.7790
Monday 17 July 2023 (17/07/2023)
0.7824
0.7797
0.7829
0.7799
0.7814
Friday 14 July 2023 (14/07/2023)
0.7881
0.7803
0.7834
0.7820
0.7827
Thursday 13 July 2023 (13/07/2023)
0.7677
0.7882
0.7804
0.7722
0.7763
Wednesday 12 July 2023 (12/07/2023)
0.7590
0.7677
0.7684
0.7600
0.7642
Tuesday 11 July 2023 (11/07/2023)
0.7484
0.7589
0.7520
0.7519
0.7520
Monday 10 July 2023 (10/07/2023)
0.7310
0.7486
0.7396
0.7368
0.7382
Friday 7 July 2023 (07/07/2023)
0.7285
0.7385
0.7335
0.7329
0.7332
Thursday 6 July 2023 (06/07/2023)
0.7339
0.7284
0.7349
0.7302
0.7326
Wednesday 5 July 2023 (05/07/2023)
0.7363
0.7339
0.7376
0.7340
0.7358
Tuesday 4 July 2023 (04/07/2023)
0.7329
0.7357
0.7352
0.7342
0.7347
Monday 3 July 2023 (03/07/2023)
0.7259
0.7329
0.7298
0.7279
0.7289

June

Friday 30 June 2023 (30/06/2023)
0.7261
0.7304
0.7312
0.7290
0.7301
Thursday 29 June 2023 (29/06/2023)
0.7291
0.7261
0.7301
0.7272
0.7287
Wednesday 28 June 2023 (28/06/2023)
0.7275
0.7290
0.7286
0.7253
0.7270
Tuesday 27 June 2023 (27/06/2023)
0.7303
0.7274
0.7332
0.7274
0.7303
Monday 26 June 2023 (26/06/2023)
0.7241
0.7302
0.7304
0.7232
0.7268
Friday 23 June 2023 (23/06/2023)
0.7357
0.7243
0.7338
0.7220
0.7279
Thursday 22 June 2023 (22/06/2023)
0.7359
0.7357
0.7408
0.7353
0.7381
Wednesday 21 June 2023 (21/06/2023)
0.7297
0.7360
0.7330
0.7295
0.7313
Tuesday 20 June 2023 (20/06/2023)
0.7351
0.7297
0.7317
0.7303
0.7310
Monday 19 June 2023 (19/06/2023)
0.7426
0.7349
0.7410
0.7355
0.7383
Friday 16 June 2023 (16/06/2023)
0.7472
0.7415
0.7395
0.7390
0.7393
Thursday 15 June 2023 (15/06/2023)
0.7360
0.7472
0.7405
0.7383
0.7394
Wednesday 14 June 2023 (14/06/2023)
0.7360
0.7360
0.7395
0.7333
0.7364
Tuesday 13 June 2023 (13/06/2023)
0.7255
0.7360
0.7315
0.7281
0.7298
Monday 12 June 2023 (12/06/2023)
0.7278
0.7255
0.7271
0.7255
0.7263
Friday 9 June 2023 (09/06/2023)
0.7184
0.7274
0.7232
0.7184
0.7208
Thursday 8 June 2023 (08/06/2023)
0.7086
0.7184
0.7150
0.7140
0.7145
Wednesday 7 June 2023 (07/06/2023)
0.7062
0.7087
0.7083
0.7075
0.7079
Tuesday 6 June 2023 (06/06/2023)
0.7083
0.7062
0.7080
0.7042
0.7061
Monday 5 June 2023 (05/06/2023)
0.7128
0.7083
0.7136
0.7091
0.7114
Friday 2 June 2023 (02/06/2023)
0.7080
0.7104
0.7103
0.7061
0.7082
Thursday 1 June 2023 (01/06/2023)
0.7048
0.7080
0.7053
0.7033
0.7043

May

Wednesday 31 May 2023 (31/05/2023)
0.6989
0.7048
0.7008
0.6962
0.6985
Tuesday 30 May 2023 (30/05/2023)
0.7041
0.6989
0.7035
0.6968
0.7002
Monday 29 May 2023 (29/05/2023)
0.7055
0.7039
0.7053
0.7026
0.7040
Friday 26 May 2023 (26/05/2023)
0.7061
0.7039
0.7069
0.7055
0.7062
Thursday 25 May 2023 (25/05/2023)
0.7112
0.7061
0.7100
0.7082
0.7091
Wednesday 24 May 2023 (24/05/2023)
0.7122
0.7111
0.7119
0.7118
0.7119
Tuesday 23 May 2023 (23/05/2023)
0.7164
0.7122
0.7161
0.7135
0.7148
Monday 22 May 2023 (22/05/2023)
0.7167
0.7163
0.7170
0.7156
0.7163
Friday 19 May 2023 (19/05/2023)
0.7146
0.7175
0.7201
0.7179
0.7190
Thursday 18 May 2023 (18/05/2023)
0.7239
0.7146
0.7194
0.7174
0.7184
Wednesday 17 May 2023 (17/05/2023)
0.7276
0.7239
0.7267
0.7234
0.7251
Tuesday 16 May 2023 (16/05/2023)
0.7360
0.7276
0.7334
0.7294
0.7314
Monday 15 May 2023 (15/05/2023)
0.7293
0.7359
0.7331
0.7294
0.7313
Friday 12 May 2023 (12/05/2023)
0.7302
0.7303
0.7310
0.7286
0.7298
Thursday 11 May 2023 (11/05/2023)
0.7431
0.7302
0.7380
0.7379
0.7380
Wednesday 10 May 2023 (10/05/2023)
0.7379
0.7431
0.7447
0.7396
0.7422
Tuesday 9 May 2023 (09/05/2023)
0.7439
0.7379
0.7422
0.7418
0.7420
Monday 8 May 2023 (08/05/2023)
0.7389
0.7439
0.7448
0.7398
0.7423
Friday 5 May 2023 (05/05/2023)
0.7299
0.7384
0.7355
0.7336
0.7346
Thursday 4 May 2023 (04/05/2023)
0.7255
0.7300
0.7288
0.7258
0.7273
Wednesday 3 May 2023 (03/05/2023)
0.7208
0.7255
0.7250
0.7209
0.7230
Tuesday 2 May 2023 (02/05/2023)
0.7254
0.7208
0.7263
0.7218
0.7241
Monday 1 May 2023 (01/05/2023)
0.7227
0.7254
0.7274
0.7240
0.7257

April

Friday 28 April 2023 (28/04/2023)
0.7349
0.7324
0.7330
0.7297
0.7314
Thursday 27 April 2023 (27/04/2023)
0.7335
0.7349
0.7348
0.7337
0.7343
Wednesday 26 April 2023 (26/04/2023)
0.7298
0.7335
0.7355
0.7328
0.7342
Tuesday 25 April 2023 (25/04/2023)
0.7391
0.7298
0.7369
0.7325
0.7347
Monday 24 April 2023 (24/04/2023)
0.7362
0.7391
0.7362
0.7359
0.7361
Friday 21 April 2023 (21/04/2023)
0.7363
0.7363
0.7343
0.7325
0.7334
Thursday 20 April 2023 (20/04/2023)
0.7375
0.7363
0.7357
0.7356
0.7357
Wednesday 19 April 2023 (19/04/2023)
0.7456
0.7375
0.7443
0.7385
0.7414
Tuesday 18 April 2023 (18/04/2023)
0.7442
0.7456
0.7474
0.7449
0.7462
Monday 17 April 2023 (17/04/2023)
0.7515
0.7442
0.7518
0.7501
0.7510
Friday 14 April 2023 (14/04/2023)
0.7565
0.7514
0.7563
0.7523
0.7543
Thursday 13 April 2023 (13/04/2023)
0.7466
0.7565
0.7556
0.7489
0.7523
Wednesday 12 April 2023 (12/04/2023)
0.7393
0.7466
0.7456
0.7416
0.7436
Tuesday 11 April 2023 (11/04/2023)
0.7418
0.7392
0.7437
0.7368
0.7403
Monday 10 April 2023 (10/04/2023)
0.7425
0.7418
0.7440
0.7420
0.7430
Friday 7 April 2023 (07/04/2023)
0.7461
0.7428
0.7451
0.7428
0.7440
Thursday 6 April 2023 (06/04/2023)
0.7476
0.7461
0.7462
0.7460
0.7461
Wednesday 5 April 2023 (05/04/2023)
0.7575
0.7476
0.7552
0.7498
0.7525
Tuesday 4 April 2023 (04/04/2023)
0.7581
0.7575
0.7583
0.7561
0.7572
Monday 3 April 2023 (03/04/2023)
0.7460
0.7581
0.7525
0.7486
0.7506

March

Friday 31 March 2023 (31/03/2023)
0.7499
0.7430
0.7464
0.7463
0.7464
Thursday 30 March 2023 (30/03/2023)
0.7484
0.7498
0.7488
0.7482
0.7485
Wednesday 29 March 2023 (29/03/2023)
0.7514
0.7484
0.7505
0.7492
0.7499
Tuesday 28 March 2023 (28/03/2023)
0.7450
0.7514
0.7499
0.7468
0.7484
Monday 27 March 2023 (27/03/2023)
0.7454
0.7450
0.7458
0.7406
0.7432
Friday 24 March 2023 (24/03/2023)
0.7489
0.7450
0.7458
0.7409
0.7434
Thursday 23 March 2023 (23/03/2023)
0.7454
0.7488
0.7549
0.7491
0.7520
Wednesday 22 March 2023 (22/03/2023)
0.7393
0.7453
0.7474
0.7415
0.7445
Tuesday 21 March 2023 (21/03/2023)
0.7322
0.7393
0.7423
0.7307
0.7365
Monday 20 March 2023 (20/03/2023)
0.7207
0.7322
0.7292
0.7214
0.7253
Friday 17 March 2023 (17/03/2023)
0.7248
0.7258
0.7300
0.7266
0.7283
Thursday 16 March 2023 (16/03/2023)
0.7249
0.7248
0.7244
0.7218
0.7231
Wednesday 15 March 2023 (15/03/2023)
0.7385
0.7249
0.7340
0.7270
0.7305
Tuesday 14 March 2023 (14/03/2023)
0.7404
0.7384
0.7386
0.7354
0.7370
Monday 13 March 2023 (13/03/2023)
0.7308
0.7404
0.7375
0.7348
0.7362
Friday 10 March 2023 (10/03/2023)
0.7323
0.7307
0.7369
0.7306
0.7338
Thursday 9 March 2023 (09/03/2023)
0.7303
0.7323
0.7334
0.7323
0.7329
Wednesday 8 March 2023 (08/03/2023)
0.7307
0.7303
0.7373
0.7345
0.7359
Tuesday 7 March 2023 (07/03/2023)
0.7494
0.7307
0.7420
0.7381
0.7401
Monday 6 March 2023 (06/03/2023)
0.7508
0.7494
0.7493
0.7483
0.7488
Friday 3 March 2023 (03/03/2023)
0.7478
0.7522
0.7508
0.7493
0.7501
Thursday 2 March 2023 (02/03/2023)
0.7521
0.7478
0.7509
0.7473
0.7491
Wednesday 1 March 2023 (01/03/2023)
0.7519
0.7521
0.7559
0.7537
0.7548

February

Tuesday 28 February 2023 (28/02/2023)
0.7558
0.7520
0.7555
0.7539
0.7547
Monday 27 February 2023 (27/02/2023)
0.7527
0.7558
0.7555
0.7528
0.7542
Friday 24 February 2023 (24/02/2023)
0.7575
0.7518
0.7556
0.7544
0.7550
Thursday 23 February 2023 (23/02/2023)
0.7546
0.7575
0.7568
0.7568
0.7568
Wednesday 22 February 2023 (22/02/2023)
0.7588
0.7546
0.7594
0.7559
0.7577
Tuesday 21 February 2023 (21/02/2023)
0.7646
0.7587
0.7638
0.7598
0.7618
Monday 20 February 2023 (20/02/2023)
0.7608
0.7646
0.7604
0.7600
0.7602
Friday 17 February 2023 (17/02/2023)
0.7630
0.7613
0.7612
0.7600
0.7606
Thursday 16 February 2023 (16/02/2023)
0.7687
0.7629
0.7654
0.7652
0.7653
Wednesday 15 February 2023 (15/02/2023)
0.7736
0.7689
0.7702
0.7659
0.7681
Tuesday 14 February 2023 (14/02/2023)
0.7768
0.7735
0.7735
0.7734
0.7735
Monday 13 February 2023 (13/02/2023)
0.7730
0.7767
0.7752
0.7723
0.7738
Friday 10 February 2023 (10/02/2023)
0.7700
0.7725
0.7730
0.7720
0.7725
Thursday 9 February 2023 (09/02/2023)
0.7595
0.7700
0.7696
0.7664
0.7680
Wednesday 8 February 2023 (08/02/2023)
0.7600
0.7595
0.7615
0.7609
0.7612
Tuesday 7 February 2023 (07/02/2023)
0.7588
0.7600
0.7593
0.7568
0.7581
Monday 6 February 2023 (06/02/2023)
0.7748
0.7588
0.7707
0.7659
0.7683
Friday 3 February 2023 (03/02/2023)
0.7812
0.7681
0.7877
0.7725
0.7801
Thursday 2 February 2023 (02/02/2023)
0.7918
0.7813
0.7885
0.7816
0.7851
Wednesday 1 February 2023 (01/02/2023)
0.7862
0.7918
0.7886
0.7881
0.7884

January

Tuesday 31 January 2023 (31/01/2023)
0.7869
0.7862
0.7858
0.7841
0.7850
Monday 30 January 2023 (30/01/2023)
0.7944
0.7870
0.7929
0.7910
0.7920
Friday 27 January 2023 (27/01/2023)
0.7958
0.7939
0.7954
0.7952
0.7953
Thursday 26 January 2023 (26/01/2023)
0.7919
0.7959
0.7929
0.7914
0.7922
Wednesday 25 January 2023 (25/01/2023)
0.7964
0.7919
0.7943
0.7909
0.7926
Tuesday 24 January 2023 (24/01/2023)
0.8000
0.7965
0.7997
0.7961
0.7979
Monday 23 January 2023 (23/01/2023)
0.7958
0.8000
0.7967
0.7960
0.7964
Friday 20 January 2023 (20/01/2023)
0.7931
0.7945
0.7935
0.7926
0.7931
Thursday 19 January 2023 (19/01/2023)
0.7910
0.7931
0.7918
0.7914
0.7916
Wednesday 18 January 2023 (18/01/2023)
0.7961
0.7910
0.7980
0.7953
0.7967
Tuesday 17 January 2023 (17/01/2023)
0.7921
0.7960
0.7930
0.7929
0.7930
Monday 16 January 2023 (16/01/2023)
0.7944
0.7923
0.7969
0.7940
0.7955
Friday 13 January 2023 (13/01/2023)
0.7927
0.7933
0.7931
0.7868
0.7900
Thursday 12 January 2023 (12/01/2023)
0.7855
0.7927
0.7879
0.7875
0.7877
Wednesday 11 January 2023 (11/01/2023)
0.7858
0.7856
0.7872
0.7856
0.7864
Tuesday 10 January 2023 (10/01/2023)
0.7885
0.7858
0.7880
0.7863
0.7872
Monday 9 January 2023 (09/01/2023)
0.7826
0.7884
0.7886
0.7811
0.7849
Friday 6 January 2023 (06/01/2023)
0.7657
0.7850
0.7771
0.7720
0.7746
Thursday 5 January 2023 (05/01/2023)
0.7783
0.7657
0.7740
0.7726
0.7733
Wednesday 4 January 2023 (04/01/2023)
0.7783
0.7784
0.7788
0.7763
0.7776
Tuesday 3 January 2023 (03/01/2023)
0.7960
0.7784
0.7928
0.7869
0.7899
Monday 2 January 2023 (02/01/2023)
0.8001
0.7961
0.7981
0.7971
0.7976