Norwegian Krone-Guatemala Quetzal History: 2022

Go
Set Alert Set Alert

Daily NOK/GTQ rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.8947 on 25/03/2022

Lowest exchange rate of 2022: 0.7216 on 28/09/2022

Average exchange rate of 2022: 0.8094

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Guatemala Quetzals

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Guatemala Quetzal on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.7938
0.8000
0.7974
0.7946
0.7960
Thursday 29 December 2022 (29/12/2022)
0.7933
0.7936
0.7937
0.7935
0.7936
Wednesday 28 December 2022 (28/12/2022)
0.8002
0.7933
0.7993
0.7982
0.7988
Tuesday 27 December 2022 (27/12/2022)
0.7975
0.8002
0.7992
0.7983
0.7988
Monday 26 December 2022 (26/12/2022)
0.7954
0.7975
0.7974
0.7962
0.7968
Friday 23 December 2022 (23/12/2022)
0.7952
0.7953
0.7971
0.7948
0.7960
Thursday 22 December 2022 (22/12/2022)
0.7986
0.7953
0.8012
0.7995
0.8004
Wednesday 21 December 2022 (21/12/2022)
0.7960
0.7986
0.7988
0.7962
0.7975
Tuesday 20 December 2022 (20/12/2022)
0.7949
0.7961
0.7955
0.7949
0.7952
Monday 19 December 2022 (19/12/2022)
0.7956
0.7949
0.7996
0.7969
0.7983
Friday 16 December 2022 (16/12/2022)
0.7985
0.7962
0.7966
0.7963
0.7965
Thursday 15 December 2022 (15/12/2022)
0.8102
0.7985
0.8063
0.7989
0.8026
Wednesday 14 December 2022 (14/12/2022)
0.8064
0.8102
0.8076
0.8027
0.8052
Tuesday 13 December 2022 (13/12/2022)
0.7892
0.8064
0.8003
0.7988
0.7996
Monday 12 December 2022 (12/12/2022)
0.7916
0.7891
0.7932
0.7906
0.7919
Friday 9 December 2022 (09/12/2022)
0.7926
0.7908
0.7927
0.7899
0.7913
Thursday 8 December 2022 (08/12/2022)
0.7874
0.7927
0.7904
0.7887
0.7896
Wednesday 7 December 2022 (07/12/2022)
0.7861
0.7874
0.7934
0.7873
0.7904
Tuesday 6 December 2022 (06/12/2022)
0.7900
0.7862
0.7912
0.7892
0.7902
Monday 5 December 2022 (05/12/2022)
0.8025
0.7900
0.8028
0.7971
0.8000
Friday 2 December 2022 (02/12/2022)
0.8056
0.8046
0.8022
0.8007
0.8015
Thursday 1 December 2022 (01/12/2022)
0.7945
0.8055
0.8029
0.7924
0.7977

November

Wednesday 30 November 2022 (30/11/2022)
0.7820
0.7945
0.7894
0.7888
0.7891
Tuesday 29 November 2022 (29/11/2022)
0.7816
0.7820
0.7949
0.7829
0.7889
Monday 28 November 2022 (28/11/2022)
0.7893
0.7816
0.7898
0.7874
0.7886
Friday 25 November 2022 (25/11/2022)
0.7893
0.7910
0.7921
0.7882
0.7902
Thursday 24 November 2022 (24/11/2022)
0.7835
0.7892
0.7858
0.7780
0.7819
Wednesday 23 November 2022 (23/11/2022)
0.7707
0.7834
0.7812
0.7703
0.7758
Tuesday 22 November 2022 (22/11/2022)
0.7604
0.7706
0.7662
0.7632
0.7647
Monday 21 November 2022 (21/11/2022)
0.7690
0.7603
0.7663
0.7660
0.7662
Friday 18 November 2022 (18/11/2022)
0.7712
0.7653
0.7743
0.7670
0.7707
Thursday 17 November 2022 (17/11/2022)
0.7803
0.7712
0.7796
0.7781
0.7789
Wednesday 16 November 2022 (16/11/2022)
0.7814
0.7802
0.7875
0.7858
0.7867
Tuesday 15 November 2022 (15/11/2022)
0.7793
0.7814
0.7860
0.7809
0.7835
Monday 14 November 2022 (14/11/2022)
0.7863
0.7793
0.7857
0.7812
0.7835
Friday 11 November 2022 (11/11/2022)
0.7757
0.7900
0.7835
0.7651
0.7743
Thursday 10 November 2022 (10/11/2022)
0.7545
0.7756
0.7695
0.7552
0.7624
Wednesday 9 November 2022 (09/11/2022)
0.7648
0.7545
0.7632
0.7572
0.7602
Tuesday 8 November 2022 (08/11/2022)
0.7654
0.7647
0.7661
0.7599
0.7630
Monday 7 November 2022 (07/11/2022)
0.7471
0.7652
0.7649
0.7504
0.7577
Friday 4 November 2022 (04/11/2022)
0.7384
0.7640
0.7524
0.7517
0.7521
Thursday 3 November 2022 (03/11/2022)
0.7470
0.7384
0.7512
0.7390
0.7451
Wednesday 2 November 2022 (02/11/2022)
0.7548
0.7469
0.7592
0.7518
0.7555
Tuesday 1 November 2022 (01/11/2022)
0.7542
0.7548
0.7610
0.7576
0.7593

October

Monday 31 October 2022 (31/10/2022)
0.7592
0.7542
0.7563
0.7556
0.7560
Friday 28 October 2022 (28/10/2022)
0.7625
0.7591
0.7631
0.7608
0.7620
Thursday 27 October 2022 (27/10/2022)
0.7645
0.7626
0.7634
0.7607
0.7621
Wednesday 26 October 2022 (26/10/2022)
0.7546
0.7645
0.7604
0.7473
0.7539
Tuesday 25 October 2022 (25/10/2022)
0.7425
0.7545
0.7517
0.7422
0.7470
Monday 24 October 2022 (24/10/2022)
0.7406
0.7424
0.7418
0.7364
0.7391
Friday 21 October 2022 (21/10/2022)
0.7371
0.7482
0.7392
0.7343
0.7368
Thursday 20 October 2022 (20/10/2022)
0.7400
0.7371
0.7457
0.7400
0.7429
Wednesday 19 October 2022 (19/10/2022)
0.7443
0.7400
0.7456
0.7432
0.7444
Tuesday 18 October 2022 (18/10/2022)
0.7471
0.7443
0.7449
0.7382
0.7416
Monday 17 October 2022 (17/10/2022)
0.7375
0.7471
0.7454
0.7414
0.7434
Friday 14 October 2022 (14/10/2022)
0.7454
0.7367
0.7443
0.7413
0.7428
Thursday 13 October 2022 (13/10/2022)
0.7311
0.7455
0.7372
0.7338
0.7355
Wednesday 12 October 2022 (12/10/2022)
0.7333
0.7310
0.7403
0.7317
0.7360
Tuesday 11 October 2022 (11/10/2022)
0.7390
0.7332
0.7368
0.7358
0.7363
Monday 10 October 2022 (10/10/2022)
0.7445
0.7389
0.7452
0.7410
0.7431
Friday 7 October 2022 (07/10/2022)
0.7380
0.7370
0.7446
0.7366
0.7406
Thursday 6 October 2022 (06/10/2022)
0.7509
0.7380
0.7534
0.7462
0.7498
Wednesday 5 October 2022 (05/10/2022)
0.7565
0.7507
0.7510
0.7459
0.7485
Tuesday 4 October 2022 (04/10/2022)
0.7407
0.7565
0.7488
0.7412
0.7450
Monday 3 October 2022 (03/10/2022)
0.7231
0.7407
0.7314
0.7228
0.7271

September

Friday 30 September 2022 (30/09/2022)
0.7351
0.7243
0.7256
0.7229
0.7243
Thursday 29 September 2022 (29/09/2022)
0.7375
0.7349
0.7322
0.7217
0.7270
Wednesday 28 September 2022 (28/09/2022)
0.7260
0.7375
0.7252
0.7216
0.7234
Tuesday 27 September 2022 (27/09/2022)
0.7241
0.7260
0.7296
0.7246
0.7271
Monday 26 September 2022 (26/09/2022)
0.7425
0.7241
0.7531
0.7325
0.7428
Friday 23 September 2022 (23/09/2022)
0.7520
0.7410
0.7515
0.7410
0.7463
Thursday 22 September 2022 (22/09/2022)
0.7552
0.7520
0.7613
0.7563
0.7588
Wednesday 21 September 2022 (21/09/2022)
0.7552
0.7552
0.7584
0.7569
0.7577
Tuesday 20 September 2022 (20/09/2022)
0.7636
0.7551
0.7609
0.7583
0.7596
Monday 19 September 2022 (19/09/2022)
0.7591
0.7636
0.7592
0.7508
0.7550
Friday 16 September 2022 (16/09/2022)
0.7670
0.7662
0.7644
0.7605
0.7625
Thursday 15 September 2022 (15/09/2022)
0.7727
0.7669
0.7734
0.7708
0.7721
Wednesday 14 September 2022 (14/09/2022)
0.7703
0.7727
0.7853
0.7709
0.7781
Tuesday 13 September 2022 (13/09/2022)
0.7923
0.7702
0.7865
0.7796
0.7831
Monday 12 September 2022 (12/09/2022)
0.7841
0.7923
0.7923
0.7861
0.7892
Friday 9 September 2022 (09/09/2022)
0.7726
0.7867
0.7821
0.7799
0.7810
Thursday 8 September 2022 (08/09/2022)
0.7768
0.7726
0.7725
0.7721
0.7723
Wednesday 7 September 2022 (07/09/2022)
0.7725
0.7767
0.7753
0.7743
0.7748
Tuesday 6 September 2022 (06/09/2022)
0.7783
0.7724
0.7781
0.7766
0.7774
Monday 5 September 2022 (05/09/2022)
0.7707
0.7784
0.7775
0.7753
0.7764
Friday 2 September 2022 (02/09/2022)
0.7706
0.7738
0.7764
0.7733
0.7749
Thursday 1 September 2022 (01/09/2022)
0.7784
0.7707
0.7751
0.7724
0.7738

August

Wednesday 31 August 2022 (31/08/2022)
0.7896
0.7783
0.7881
0.7817
0.7849
Tuesday 30 August 2022 (30/08/2022)
0.7950
0.7896
0.7931
0.7904
0.7918
Monday 29 August 2022 (29/08/2022)
0.7979
0.7950
0.7958
0.7946
0.7952
Friday 26 August 2022 (26/08/2022)
0.8004
0.7955
0.8022
0.7980
0.8001
Thursday 25 August 2022 (25/08/2022)
0.7981
0.8004
0.7986
0.7918
0.7952
Wednesday 24 August 2022 (24/08/2022)
0.7967
0.7983
0.7969
0.7936
0.7953
Tuesday 23 August 2022 (23/08/2022)
0.7867
0.7971
0.7924
0.7923
0.7924
Monday 22 August 2022 (22/08/2022)
0.7904
0.7871
0.7911
0.7888
0.7900
Friday 19 August 2022 (19/08/2022)
0.7952
0.7899
0.8004
0.7904
0.7954
Thursday 18 August 2022 (18/08/2022)
0.7979
0.7949
0.7961
0.7951
0.7956
Wednesday 17 August 2022 (17/08/2022)
0.8007
0.7978
0.7986
0.7971
0.7979
Tuesday 16 August 2022 (16/08/2022)
0.7968
0.8008
0.8019
0.8000
0.8010
Monday 15 August 2022 (15/08/2022)
0.8077
0.7969
0.8069
0.8021
0.8045
Friday 12 August 2022 (12/08/2022)
0.8130
0.8097
0.8139
0.8117
0.8128
Thursday 11 August 2022 (11/08/2022)
0.8130
0.8129
0.8096
0.8069
0.8083
Wednesday 10 August 2022 (10/08/2022)
0.7953
0.8135
0.8077
0.8035
0.8056
Tuesday 9 August 2022 (09/08/2022)
0.7942
0.7953
0.7961
0.7954
0.7958
Monday 8 August 2022 (08/08/2022)
0.7933
0.7943
0.7966
0.7944
0.7955
Friday 5 August 2022 (05/08/2022)
0.7967
0.7912
0.7936
0.7880
0.7908
Thursday 4 August 2022 (04/08/2022)
0.7961
0.7967
0.7981
0.7970
0.7976
Wednesday 3 August 2022 (03/08/2022)
0.7911
0.7960
0.7987
0.7950
0.7969
Tuesday 2 August 2022 (02/08/2022)
0.8036
0.7911
0.7981
0.7977
0.7979
Monday 1 August 2022 (01/08/2022)
0.8005
0.8036
0.8032
0.8027
0.8030

July

Friday 29 July 2022 (29/07/2022)
0.7961
0.8027
0.7952
0.7945
0.7949
Thursday 28 July 2022 (28/07/2022)
0.7938
0.7961
0.7923
0.7918
0.7921
Wednesday 27 July 2022 (27/07/2022)
0.7816
0.7938
0.7895
0.7866
0.7881
Tuesday 26 July 2022 (26/07/2022)
0.7867
0.7815
0.7848
0.7842
0.7845
Monday 25 July 2022 (25/07/2022)
0.7764
0.7868
0.7824
0.7784
0.7804
Friday 22 July 2022 (22/07/2022)
0.7781
0.7816
0.7855
0.7793
0.7824
Thursday 21 July 2022 (21/07/2022)
0.7758
0.7781
0.7799
0.7775
0.7787
Wednesday 20 July 2022 (20/07/2022)
0.7813
0.7759
0.7799
0.7795
0.7797
Tuesday 19 July 2022 (19/07/2022)
0.7668
0.7813
0.7777
0.7726
0.7752
Monday 18 July 2022 (18/07/2022)
0.7574
0.7667
0.7670
0.7661
0.7666
Friday 15 July 2022 (15/07/2022)
0.7567
0.7624
0.7609
0.7562
0.7586
Thursday 14 July 2022 (14/07/2022)
0.7600
0.7567
0.7579
0.7556
0.7568
Wednesday 13 July 2022 (13/07/2022)
0.7556
0.7601
0.7590
0.7569
0.7580
Tuesday 12 July 2022 (12/07/2022)
0.7612
0.7556
0.7604
0.7576
0.7590
Monday 11 July 2022 (11/07/2022)
0.7631
0.7613
0.7651
0.7603
0.7627
Friday 8 July 2022 (08/07/2022)
0.7746
0.7681
0.7695
0.7650
0.7673
Thursday 7 July 2022 (07/07/2022)
0.7662
0.7750
0.7713
0.7680
0.7697
Wednesday 6 July 2022 (06/07/2022)
0.7708
0.7663
0.7711
0.7690
0.7701
Tuesday 5 July 2022 (05/07/2022)
0.7899
0.7709
0.7801
0.7790
0.7796
Monday 4 July 2022 (04/07/2022)
0.7817
0.7879
0.7884
0.7827
0.7856
Friday 1 July 2022 (01/07/2022)
0.7874
0.7852
0.7835
0.7788
0.7812

June

Thursday 30 June 2022 (30/06/2022)
0.7855
0.7873
0.7859
0.7845
0.7852
Wednesday 29 June 2022 (29/06/2022)
0.7886
0.7856
0.7908
0.7890
0.7899
Tuesday 28 June 2022 (28/06/2022)
0.7920
0.7886
0.7925
0.7918
0.7922
Monday 27 June 2022 (27/06/2022)
0.7861
0.7920
0.7923
0.7861
0.7892
Friday 24 June 2022 (24/06/2022)
0.7809
0.7878
0.7865
0.7796
0.7831
Thursday 23 June 2022 (23/06/2022)
0.7829
0.7812
0.7778
0.7776
0.7777
Wednesday 22 June 2022 (22/06/2022)
0.7869
0.7829
0.7849
0.7793
0.7821
Tuesday 21 June 2022 (21/06/2022)
0.7828
0.7868
0.7905
0.7853
0.7879
Monday 20 June 2022 (20/06/2022)
0.7763
0.7828
0.7827
0.7776
0.7802
Friday 17 June 2022 (17/06/2022)
0.7795
0.7750
0.7763
0.7721
0.7742
Thursday 16 June 2022 (16/06/2022)
0.7771
0.7793
0.7770
0.7759
0.7765
Wednesday 15 June 2022 (15/06/2022)
0.7719
0.7771
0.7770
0.7762
0.7766
Tuesday 14 June 2022 (14/06/2022)
0.7809
0.7719
0.7848
0.7736
0.7792
Monday 13 June 2022 (13/06/2022)
0.8048
0.7808
0.7962
0.7940
0.7951
Friday 10 June 2022 (10/06/2022)
0.8051
0.7977
0.8127
0.8081
0.8104
Thursday 9 June 2022 (09/06/2022)
0.8139
0.8052
0.8147
0.8067
0.8107
Wednesday 8 June 2022 (08/06/2022)
0.8156
0.8139
0.8140
0.8131
0.8136
Tuesday 7 June 2022 (07/06/2022)
0.8171
0.8158
0.8184
0.8118
0.8151
Monday 6 June 2022 (06/06/2022)
0.8175
0.8172
0.8197
0.8187
0.8192
Friday 3 June 2022 (03/06/2022)
0.8237
0.8165
0.8187
0.8167
0.8177
Thursday 2 June 2022 (02/06/2022)
0.8120
0.8237
0.8159
0.8148
0.8154
Wednesday 1 June 2022 (01/06/2022)
0.8200
0.8120
0.8186
0.8179
0.8183

May

Tuesday 31 May 2022 (31/05/2022)
0.8178
0.8200
0.8182
0.8139
0.8161
Monday 30 May 2022 (30/05/2022)
0.8124
0.8163
0.8159
0.8115
0.8137
Friday 27 May 2022 (27/05/2022)
0.8049
0.8111
0.8102
0.8074
0.8088
Thursday 26 May 2022 (26/05/2022)
0.8018
0.8049
0.8011
0.8001
0.8006
Wednesday 25 May 2022 (25/05/2022)
0.8038
0.8019
0.8000
0.7995
0.7998
Tuesday 24 May 2022 (24/05/2022)
0.8011
0.8039
0.8006
0.7977
0.7992
Monday 23 May 2022 (23/05/2022)
0.7882
0.8011
0.7958
0.7941
0.7950
Friday 20 May 2022 (20/05/2022)
0.7932
0.7892
0.7951
0.7857
0.7904
Thursday 19 May 2022 (19/05/2022)
0.7753
0.7932
0.7853
0.7836
0.7845
Wednesday 18 May 2022 (18/05/2022)
0.7926
0.7753
0.7865
0.7835
0.7850
Tuesday 17 May 2022 (17/05/2022)
0.7857
0.7926
0.7913
0.7894
0.7904
Monday 16 May 2022 (16/05/2022)
0.7832
0.7857
0.7844
0.7828
0.7836
Friday 13 May 2022 (13/05/2022)
0.7769
0.7853
0.7937
0.7823
0.7880
Thursday 12 May 2022 (12/05/2022)
0.7864
0.7771
0.7843
0.7776
0.7810
Wednesday 11 May 2022 (11/05/2022)
0.7870
0.7865
0.7932
0.7883
0.7908
Tuesday 10 May 2022 (10/05/2022)
0.7937
0.7870
0.7954
0.7893
0.7924
Monday 9 May 2022 (09/05/2022)
0.8093
0.7937
0.8105
0.7968
0.8037
Friday 6 May 2022 (06/05/2022)
0.8096
0.8088
0.8126
0.8095
0.8111
Thursday 5 May 2022 (05/05/2022)
0.8294
0.8096
0.8231
0.8219
0.8225
Wednesday 4 May 2022 (04/05/2022)
0.8129
0.8293
0.8218
0.8183
0.8201
Tuesday 3 May 2022 (03/05/2022)
0.8129
0.8129
0.8124
0.8121
0.8123
Monday 2 May 2022 (02/05/2022)
0.8192
0.8128
0.8158
0.8089
0.8124

April

Friday 29 April 2022 (29/04/2022)
0.8136
0.8177
0.8206
0.8184
0.8195
Thursday 28 April 2022 (28/04/2022)
0.8221
0.8136
0.8223
0.8157
0.8190
Wednesday 27 April 2022 (27/04/2022)
0.8290
0.8221
0.8272
0.8239
0.8256
Tuesday 26 April 2022 (26/04/2022)
0.8400
0.8289
0.8348
0.8325
0.8337
Monday 25 April 2022 (25/04/2022)
0.8624
0.8400
0.8502
0.8472
0.8487
Friday 22 April 2022 (22/04/2022)
0.8634
0.8559
0.8664
0.8615
0.8640
Thursday 21 April 2022 (21/04/2022)
0.8707
0.8634
0.8752
0.8672
0.8712
Wednesday 20 April 2022 (20/04/2022)
0.8680
0.8707
0.8719
0.8694
0.8707
Tuesday 19 April 2022 (19/04/2022)
0.8743
0.8680
0.8757
0.8708
0.8733
Monday 18 April 2022 (18/04/2022)
0.8779
0.8744
0.8771
0.8752
0.8762
Friday 15 April 2022 (15/04/2022)
0.8731
0.8794
0.8785
0.8764
0.8775
Thursday 14 April 2022 (14/04/2022)
0.8764
0.8732
0.8746
0.8741
0.8744
Wednesday 13 April 2022 (13/04/2022)
0.8753
0.8765
0.8768
0.8724
0.8746
Tuesday 12 April 2022 (12/04/2022)
0.8718
0.8752
0.8764
0.8734
0.8749
Monday 11 April 2022 (11/04/2022)
0.8868
0.8717
0.8847
0.8720
0.8784
Friday 8 April 2022 (08/04/2022)
0.8747
0.8857
0.8862
0.8740
0.8801
Thursday 7 April 2022 (07/04/2022)
0.8732
0.8749
0.8756
0.8723
0.8740
Wednesday 6 April 2022 (06/04/2022)
0.8782
0.8730
0.8794
0.8787
0.8791
Tuesday 5 April 2022 (05/04/2022)
0.8818
0.8781
0.8821
0.8815
0.8818
Monday 4 April 2022 (04/04/2022)
0.8800
0.8817
0.8882
0.8785
0.8834
Friday 1 April 2022 (01/04/2022)
0.8741
0.8802
0.8797
0.8744
0.8771

March

Thursday 31 March 2022 (31/03/2022)
0.8971
0.8741
0.8935
0.8736
0.8836
Wednesday 30 March 2022 (30/03/2022)
0.8879
0.8966
0.8905
0.8875
0.8890
Tuesday 29 March 2022 (29/03/2022)
0.8841
0.8875
0.8915
0.8845
0.8880
Monday 28 March 2022 (28/03/2022)
0.8954
0.8842
0.8892
0.8883
0.8888
Friday 25 March 2022 (25/03/2022)
0.8874
0.8943
0.8947
0.8881
0.8914
Thursday 24 March 2022 (24/03/2022)
0.8863
0.8873
0.8902
0.8858
0.8880
Wednesday 23 March 2022 (23/03/2022)
0.8772
0.8861
0.8868
0.8768
0.8818
Tuesday 22 March 2022 (22/03/2022)
0.8815
0.8771
0.8811
0.8775
0.8793
Monday 21 March 2022 (21/03/2022)
0.8854
0.8815
0.8806
0.8806
0.8806
Friday 18 March 2022 (18/03/2022)
0.8777
0.8818
0.8764
0.8761
0.8763
Thursday 17 March 2022 (17/03/2022)
0.8675
0.8777
0.8772
0.8642
0.8707
Wednesday 16 March 2022 (16/03/2022)
0.8557
0.8675
0.8633
0.8632
0.8633
Tuesday 15 March 2022 (15/03/2022)
0.8514
0.8555
0.8548
0.8522
0.8535
Monday 14 March 2022 (14/03/2022)
0.8562
0.8512
0.8610
0.8596
0.8603
Friday 11 March 2022 (11/03/2022)
0.8610
0.8579
0.8696
0.8652
0.8674
Thursday 10 March 2022 (10/03/2022)
0.8658
0.8610
0.8605
0.8597
0.8601
Wednesday 9 March 2022 (09/03/2022)
0.8574
0.8658
0.8632
0.8612
0.8622
Tuesday 8 March 2022 (08/03/2022)
0.8507
0.8574
0.8592
0.8511
0.8552
Monday 7 March 2022 (07/03/2022)
0.8636
0.8508
0.8605
0.8558
0.8582
Friday 4 March 2022 (04/03/2022)
0.8647
0.8723
0.8725
0.8638
0.8682
Thursday 3 March 2022 (03/03/2022)
0.8726
0.8648
0.8689
0.8668
0.8679
Wednesday 2 March 2022 (02/03/2022)
0.8690
0.8728
0.8688
0.8687
0.8688
Tuesday 1 March 2022 (01/03/2022)
0.8778
0.8689
0.8746
0.8722
0.8734

February

Monday 28 February 2022 (28/02/2022)
0.8477
0.8779
0.8651
0.8618
0.8635
Friday 25 February 2022 (25/02/2022)
0.8613
0.8720
0.8695
0.8592
0.8644
Thursday 24 February 2022 (24/02/2022)
0.8674
0.8613
0.8618
0.8575
0.8597
Wednesday 23 February 2022 (23/02/2022)
0.8673
0.8672
0.8698
0.8694
0.8696
Tuesday 22 February 2022 (22/02/2022)
0.8567
0.8672
0.8675
0.8583
0.8629
Monday 21 February 2022 (21/02/2022)
0.8575
0.8567
0.8603
0.8562
0.8583
Friday 18 February 2022 (18/02/2022)
0.8625
0.8568
0.8642
0.8571
0.8607
Thursday 17 February 2022 (17/02/2022)
0.8665
0.8628
0.8678
0.8613
0.8646
Wednesday 16 February 2022 (16/02/2022)
0.8642
0.8665
0.8655
0.8650
0.8653
Tuesday 15 February 2022 (15/02/2022)
0.8663
0.8643
0.8659
0.8647
0.8653
Monday 14 February 2022 (14/02/2022)
0.8711
0.8662
0.8686
0.8669
0.8678
Friday 11 February 2022 (11/02/2022)
0.8731
0.8693
0.8806
0.8688
0.8747
Thursday 10 February 2022 (10/02/2022)
0.8730
0.8731
0.8791
0.8732
0.8762
Wednesday 9 February 2022 (09/02/2022)
0.8722
0.8729
0.8776
0.8724
0.8750
Tuesday 8 February 2022 (08/02/2022)
0.8777
0.8723
0.8780
0.8720
0.8750
Monday 7 February 2022 (07/02/2022)
0.8755
0.8770
0.8768
0.8731
0.8750
Friday 4 February 2022 (04/02/2022)
0.8822
0.8753
0.8779
0.8694
0.8737
Thursday 3 February 2022 (03/02/2022)
0.8742
0.8821
0.8834
0.8715
0.8775
Wednesday 2 February 2022 (02/02/2022)
0.8711
0.8741
0.8754
0.8733
0.8744
Tuesday 1 February 2022 (01/02/2022)
0.8648
0.8711
0.8682
0.8627
0.8655

January

Monday 31 January 2022 (31/01/2022)
0.8537
0.8646
0.8600
0.8575
0.8588
Friday 28 January 2022 (28/01/2022)
0.8591
0.8562
0.8598
0.8549
0.8574
Thursday 27 January 2022 (27/01/2022)
0.8608
0.8590
0.8592
0.8577
0.8585
Wednesday 26 January 2022 (26/01/2022)
0.8611
0.8608
0.8660
0.8611
0.8636
Tuesday 25 January 2022 (25/01/2022)
0.8607
0.8607
0.8646
0.8545
0.8596
Monday 24 January 2022 (24/01/2022)
0.8676
0.8608
0.8680
0.8590
0.8635
Friday 21 January 2022 (21/01/2022)
0.8728
0.8664
0.8734
0.8693
0.8714
Thursday 20 January 2022 (20/01/2022)
0.8774
0.8727
0.8783
0.8757
0.8770
Wednesday 19 January 2022 (19/01/2022)
0.8755
0.8775
0.8819
0.8815
0.8817
Tuesday 18 January 2022 (18/01/2022)
0.8844
0.8755
0.8910
0.8783
0.8847
Monday 17 January 2022 (17/01/2022)
0.8792
0.8842
0.8844
0.8826
0.8835
Friday 14 January 2022 (14/01/2022)
0.8854
0.8814
0.8847
0.8822
0.8835
Thursday 13 January 2022 (13/01/2022)
0.8907
0.8853
0.8891
0.8877
0.8884
Wednesday 12 January 2022 (12/01/2022)
0.8811
0.8907
0.8842
0.8834
0.8838
Tuesday 11 January 2022 (11/01/2022)
0.8719
0.8802
0.8777
0.8744
0.8761
Monday 10 January 2022 (10/01/2022)
0.8690
0.8718
0.8735
0.8686
0.8711
Friday 7 January 2022 (07/01/2022)
0.8685
0.8748
0.8724
0.8717
0.8721
Thursday 6 January 2022 (06/01/2022)
0.8724
0.8685
0.8738
0.8682
0.8710
Wednesday 5 January 2022 (05/01/2022)
0.8720
0.8724
0.8759
0.8748
0.8754
Tuesday 4 January 2022 (04/01/2022)
0.8715
0.8707
0.8732
0.8732
0.8732
Monday 3 January 2022 (03/01/2022)
0.8761
0.8717
0.8734
0.8720
0.8727