Norwegian Krone-Guatemala Quetzal History: 2022

Go
Set Alert Set Alert

Daily NOK/GTQ rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 0.8947, reached on 25/03/2022

The lowest level of 2022 was 0.7216 reached 28/09/2022

The average level of 2022 was 0.8094

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

NOK/GTQ Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.7938
0.8000
0.7974
0.7946
0.7960
Thursday 29 December 2022 (29/12/2022)
0.7933
0.7936
0.7937
0.7935
0.7936
Wednesday 28 December 2022 (28/12/2022)
0.8002
0.7933
0.7993
0.7982
0.7988
Tuesday 27 December 2022 (27/12/2022)
0.7975
0.8002
0.7992
0.7983
0.7988
Monday 26 December 2022 (26/12/2022)
0.7954
0.7975
0.7974
0.7962
0.7968
Friday 23 December 2022 (23/12/2022)
0.7952
0.7953
0.7971
0.7948
0.7960
Thursday 22 December 2022 (22/12/2022)
0.7986
0.7953
0.8012
0.7995
0.8004
Wednesday 21 December 2022 (21/12/2022)
0.7960
0.7986
0.7988
0.7962
0.7975
Tuesday 20 December 2022 (20/12/2022)
0.7949
0.7961
0.7955
0.7949
0.7952
Monday 19 December 2022 (19/12/2022)
0.7956
0.7949
0.7996
0.7969
0.7983
Friday 16 December 2022 (16/12/2022)
0.7985
0.7962
0.7966
0.7963
0.7965
Thursday 15 December 2022 (15/12/2022)
0.8102
0.7985
0.8063
0.7989
0.8026
Wednesday 14 December 2022 (14/12/2022)
0.8064
0.8102
0.8076
0.8027
0.8052
Tuesday 13 December 2022 (13/12/2022)
0.7892
0.8064
0.8003
0.7988
0.7996
Monday 12 December 2022 (12/12/2022)
0.7916
0.7891
0.7932
0.7906
0.7919
Friday 9 December 2022 (09/12/2022)
0.7926
0.7908
0.7927
0.7899
0.7913
Thursday 8 December 2022 (08/12/2022)
0.7874
0.7927
0.7904
0.7887
0.7896
Wednesday 7 December 2022 (07/12/2022)
0.7861
0.7874
0.7934
0.7873
0.7904
Tuesday 6 December 2022 (06/12/2022)
0.7900
0.7862
0.7912
0.7892
0.7902
Monday 5 December 2022 (05/12/2022)
0.8025
0.7900
0.8028
0.7971
0.8000
Friday 2 December 2022 (02/12/2022)
0.8056
0.8046
0.8022
0.8007
0.8015
Thursday 1 December 2022 (01/12/2022)
0.7945
0.8055
0.8029
0.7924
0.7977

November

Wednesday 30 November 2022 (30/11/2022)
0.7820
0.7945
0.7894
0.7888
0.7891
Tuesday 29 November 2022 (29/11/2022)
0.7816
0.7820
0.7949
0.7829
0.7889
Monday 28 November 2022 (28/11/2022)
0.7893
0.7816
0.7898
0.7874
0.7886
Friday 25 November 2022 (25/11/2022)
0.7893
0.7910
0.7921
0.7882
0.7902
Thursday 24 November 2022 (24/11/2022)
0.7835
0.7892
0.7858
0.7780
0.7819
Wednesday 23 November 2022 (23/11/2022)
0.7707
0.7834
0.7812
0.7703
0.7758
Tuesday 22 November 2022 (22/11/2022)
0.7604
0.7706
0.7662
0.7632
0.7647
Monday 21 November 2022 (21/11/2022)
0.7690
0.7603
0.7663
0.7660
0.7662
Friday 18 November 2022 (18/11/2022)
0.7712
0.7653
0.7743
0.7670
0.7707
Thursday 17 November 2022 (17/11/2022)
0.7803
0.7712
0.7796
0.7781
0.7789
Wednesday 16 November 2022 (16/11/2022)
0.7814
0.7802
0.7875
0.7858
0.7867
Tuesday 15 November 2022 (15/11/2022)
0.7793
0.7814
0.7860
0.7809
0.7835
Monday 14 November 2022 (14/11/2022)
0.7863
0.7793
0.7857
0.7812
0.7835
Friday 11 November 2022 (11/11/2022)
0.7757
0.7900
0.7835
0.7651
0.7743
Thursday 10 November 2022 (10/11/2022)
0.7545
0.7756
0.7695
0.7552
0.7624
Wednesday 9 November 2022 (09/11/2022)
0.7648
0.7545
0.7632
0.7572
0.7602
Tuesday 8 November 2022 (08/11/2022)
0.7654
0.7647
0.7661
0.7599
0.7630
Monday 7 November 2022 (07/11/2022)
0.7471
0.7652
0.7649
0.7504
0.7577
Friday 4 November 2022 (04/11/2022)
0.7384
0.7640
0.7524
0.7517
0.7521
Thursday 3 November 2022 (03/11/2022)
0.7470
0.7384
0.7512
0.7390
0.7451
Wednesday 2 November 2022 (02/11/2022)
0.7548
0.7469
0.7592
0.7518
0.7555
Tuesday 1 November 2022 (01/11/2022)
0.7542
0.7548
0.7610
0.7576
0.7593

October

Monday 31 October 2022 (31/10/2022)
0.7592
0.7542
0.7563
0.7556
0.7560
Friday 28 October 2022 (28/10/2022)
0.7625
0.7591
0.7631
0.7608
0.7620
Thursday 27 October 2022 (27/10/2022)
0.7645
0.7626
0.7634
0.7607
0.7621
Wednesday 26 October 2022 (26/10/2022)
0.7546
0.7645
0.7604
0.7473
0.7539
Tuesday 25 October 2022 (25/10/2022)
0.7425
0.7545
0.7517
0.7422
0.7470
Monday 24 October 2022 (24/10/2022)
0.7406
0.7424
0.7418
0.7364
0.7391
Friday 21 October 2022 (21/10/2022)
0.7371
0.7482
0.7392
0.7343
0.7368
Thursday 20 October 2022 (20/10/2022)
0.7400
0.7371
0.7457
0.7400
0.7429
Wednesday 19 October 2022 (19/10/2022)
0.7443
0.7400
0.7456
0.7432
0.7444
Tuesday 18 October 2022 (18/10/2022)
0.7471
0.7443
0.7449
0.7382
0.7416
Monday 17 October 2022 (17/10/2022)
0.7375
0.7471
0.7454
0.7414
0.7434
Friday 14 October 2022 (14/10/2022)
0.7454
0.7367
0.7443
0.7413
0.7428
Thursday 13 October 2022 (13/10/2022)
0.7311
0.7455
0.7372
0.7338
0.7355
Wednesday 12 October 2022 (12/10/2022)
0.7333
0.7310
0.7403
0.7317
0.7360
Tuesday 11 October 2022 (11/10/2022)
0.7390
0.7332
0.7368
0.7358
0.7363
Monday 10 October 2022 (10/10/2022)
0.7445
0.7389
0.7452
0.7410
0.7431
Friday 7 October 2022 (07/10/2022)
0.7380
0.7370
0.7446
0.7366
0.7406
Thursday 6 October 2022 (06/10/2022)
0.7509
0.7380
0.7534
0.7462
0.7498
Wednesday 5 October 2022 (05/10/2022)
0.7565
0.7507
0.7510
0.7459
0.7485
Tuesday 4 October 2022 (04/10/2022)
0.7407
0.7565
0.7488
0.7412
0.7450
Monday 3 October 2022 (03/10/2022)
0.7231
0.7407
0.7314
0.7228
0.7271

September

Friday 30 September 2022 (30/09/2022)
0.7351
0.7243
0.7256
0.7229
0.7243
Thursday 29 September 2022 (29/09/2022)
0.7375
0.7349
0.7322
0.7217
0.7270
Wednesday 28 September 2022 (28/09/2022)
0.7260
0.7375
0.7252
0.7216
0.7234
Tuesday 27 September 2022 (27/09/2022)
0.7241
0.7260
0.7296
0.7246
0.7271
Monday 26 September 2022 (26/09/2022)
0.7425
0.7241
0.7531
0.7325
0.7428
Friday 23 September 2022 (23/09/2022)
0.7520
0.7410
0.7515
0.7410
0.7463
Thursday 22 September 2022 (22/09/2022)
0.7552
0.7520
0.7613
0.7563
0.7588
Wednesday 21 September 2022 (21/09/2022)
0.7552
0.7552
0.7584
0.7569
0.7577
Tuesday 20 September 2022 (20/09/2022)
0.7636
0.7551
0.7609
0.7583
0.7596
Monday 19 September 2022 (19/09/2022)
0.7591
0.7636
0.7592
0.7508
0.7550
Friday 16 September 2022 (16/09/2022)
0.7670
0.7662
0.7644
0.7605
0.7625
Thursday 15 September 2022 (15/09/2022)
0.7727
0.7669
0.7734
0.7708
0.7721
Wednesday 14 September 2022 (14/09/2022)
0.7703
0.7727
0.7853
0.7709
0.7781
Tuesday 13 September 2022 (13/09/2022)
0.7923
0.7702
0.7865
0.7796
0.7831
Monday 12 September 2022 (12/09/2022)
0.7841
0.7923
0.7923
0.7861
0.7892
Friday 9 September 2022 (09/09/2022)
0.7726
0.7867
0.7821
0.7799
0.7810
Thursday 8 September 2022 (08/09/2022)
0.7768
0.7726
0.7725
0.7721
0.7723
Wednesday 7 September 2022 (07/09/2022)
0.7725
0.7767
0.7753
0.7743
0.7748
Tuesday 6 September 2022 (06/09/2022)
0.7783
0.7724
0.7781
0.7766
0.7774
Monday 5 September 2022 (05/09/2022)
0.7707
0.7784
0.7775
0.7753
0.7764
Friday 2 September 2022 (02/09/2022)
0.7706
0.7738
0.7764
0.7733
0.7749
Thursday 1 September 2022 (01/09/2022)
0.7784
0.7707
0.7751
0.7724
0.7738

August

Wednesday 31 August 2022 (31/08/2022)
0.7896
0.7783
0.7881
0.7817
0.7849
Tuesday 30 August 2022 (30/08/2022)
0.7950
0.7896
0.7931
0.7904
0.7918
Monday 29 August 2022 (29/08/2022)
0.7979
0.7950
0.7958
0.7946
0.7952
Friday 26 August 2022 (26/08/2022)
0.8004
0.7955
0.8022
0.7980
0.8001
Thursday 25 August 2022 (25/08/2022)
0.7981
0.8004
0.7986
0.7918
0.7952
Wednesday 24 August 2022 (24/08/2022)
0.7967
0.7983
0.7969
0.7936
0.7953
Tuesday 23 August 2022 (23/08/2022)
0.7867
0.7971
0.7924
0.7923
0.7924
Monday 22 August 2022 (22/08/2022)
0.7904
0.7871
0.7911
0.7888
0.7900
Friday 19 August 2022 (19/08/2022)
0.7952
0.7899
0.8004
0.7904
0.7954
Thursday 18 August 2022 (18/08/2022)
0.7979
0.7949
0.7961
0.7951
0.7956
Wednesday 17 August 2022 (17/08/2022)
0.8007
0.7978
0.7986
0.7971
0.7979
Tuesday 16 August 2022 (16/08/2022)
0.7968
0.8008
0.8019
0.8000
0.8010
Monday 15 August 2022 (15/08/2022)
0.8077
0.7969
0.8069
0.8021
0.8045
Friday 12 August 2022 (12/08/2022)
0.8130
0.8097
0.8139
0.8117
0.8128
Thursday 11 August 2022 (11/08/2022)
0.8130
0.8129
0.8096
0.8069
0.8083
Wednesday 10 August 2022 (10/08/2022)
0.7953
0.8135
0.8077
0.8035
0.8056
Tuesday 9 August 2022 (09/08/2022)
0.7942
0.7953
0.7961
0.7954
0.7958
Monday 8 August 2022 (08/08/2022)
0.7933
0.7943
0.7966
0.7944
0.7955
Friday 5 August 2022 (05/08/2022)
0.7967
0.7912
0.7936
0.7880
0.7908
Thursday 4 August 2022 (04/08/2022)
0.7961
0.7967
0.7981
0.7970
0.7976
Wednesday 3 August 2022 (03/08/2022)
0.7911
0.7960
0.7987
0.7950
0.7969
Tuesday 2 August 2022 (02/08/2022)
0.8036
0.7911
0.7981
0.7977
0.7979
Monday 1 August 2022 (01/08/2022)
0.8005
0.8036
0.8032
0.8027
0.8030

July

Friday 29 July 2022 (29/07/2022)
0.7961
0.8027
0.7952
0.7945
0.7949
Thursday 28 July 2022 (28/07/2022)
0.7938
0.7961
0.7923
0.7918
0.7921
Wednesday 27 July 2022 (27/07/2022)
0.7816
0.7938
0.7895
0.7866
0.7881
Tuesday 26 July 2022 (26/07/2022)
0.7867
0.7815
0.7848
0.7842
0.7845
Monday 25 July 2022 (25/07/2022)
0.7764
0.7868
0.7824
0.7784
0.7804
Friday 22 July 2022 (22/07/2022)
0.7781
0.7816
0.7855
0.7793
0.7824
Thursday 21 July 2022 (21/07/2022)
0.7758
0.7781
0.7799
0.7775
0.7787
Wednesday 20 July 2022 (20/07/2022)
0.7813
0.7759
0.7799
0.7795
0.7797
Tuesday 19 July 2022 (19/07/2022)
0.7668
0.7813
0.7777
0.7726
0.7752
Monday 18 July 2022 (18/07/2022)
0.7574
0.7667
0.7670
0.7661
0.7666
Friday 15 July 2022 (15/07/2022)
0.7567
0.7624
0.7609
0.7562
0.7586
Thursday 14 July 2022 (14/07/2022)
0.7600
0.7567
0.7579
0.7556
0.7568
Wednesday 13 July 2022 (13/07/2022)
0.7556
0.7601
0.7590
0.7569
0.7580
Tuesday 12 July 2022 (12/07/2022)
0.7612
0.7556
0.7604
0.7576
0.7590
Monday 11 July 2022 (11/07/2022)
0.7631
0.7613
0.7651
0.7603
0.7627
Friday 8 July 2022 (08/07/2022)
0.7746
0.7681
0.7695
0.7650
0.7673
Thursday 7 July 2022 (07/07/2022)
0.7662
0.7750
0.7713
0.7680
0.7697
Wednesday 6 July 2022 (06/07/2022)
0.7708
0.7663
0.7711
0.7690
0.7701
Tuesday 5 July 2022 (05/07/2022)
0.7899
0.7709
0.7801
0.7790
0.7796
Monday 4 July 2022 (04/07/2022)
0.7817
0.7879
0.7884
0.7827
0.7856
Friday 1 July 2022 (01/07/2022)
0.7874
0.7852
0.7835
0.7788
0.7812

June

Thursday 30 June 2022 (30/06/2022)
0.7855
0.7873
0.7859
0.7845
0.7852
Wednesday 29 June 2022 (29/06/2022)
0.7886
0.7856
0.7908
0.7890
0.7899
Tuesday 28 June 2022 (28/06/2022)
0.7920
0.7886
0.7925
0.7918
0.7922
Monday 27 June 2022 (27/06/2022)
0.7861
0.7920
0.7923
0.7861
0.7892
Friday 24 June 2022 (24/06/2022)
0.7809
0.7878
0.7865
0.7796
0.7831
Thursday 23 June 2022 (23/06/2022)
0.7829
0.7812
0.7778
0.7776
0.7777
Wednesday 22 June 2022 (22/06/2022)
0.7869
0.7829
0.7849
0.7793
0.7821
Tuesday 21 June 2022 (21/06/2022)
0.7828
0.7868
0.7905
0.7853
0.7879
Monday 20 June 2022 (20/06/2022)
0.7763
0.7828
0.7827
0.7776
0.7802
Friday 17 June 2022 (17/06/2022)
0.7795
0.7750
0.7763
0.7721
0.7742
Thursday 16 June 2022 (16/06/2022)
0.7771
0.7793
0.7770
0.7759
0.7765
Wednesday 15 June 2022 (15/06/2022)
0.7719
0.7771
0.7770
0.7762
0.7766
Tuesday 14 June 2022 (14/06/2022)
0.7809
0.7719
0.7848
0.7736
0.7792
Monday 13 June 2022 (13/06/2022)
0.8048
0.7808
0.7962
0.7940
0.7951
Friday 10 June 2022 (10/06/2022)
0.8051
0.7977
0.8127
0.8081
0.8104
Thursday 9 June 2022 (09/06/2022)
0.8139
0.8052
0.8147
0.8067
0.8107
Wednesday 8 June 2022 (08/06/2022)
0.8156
0.8139
0.8140
0.8131
0.8136
Tuesday 7 June 2022 (07/06/2022)
0.8171
0.8158
0.8184
0.8118
0.8151
Monday 6 June 2022 (06/06/2022)
0.8175
0.8172
0.8197
0.8187
0.8192
Friday 3 June 2022 (03/06/2022)
0.8237
0.8165
0.8187
0.8167
0.8177
Thursday 2 June 2022 (02/06/2022)
0.8120
0.8237
0.8159
0.8148
0.8154
Wednesday 1 June 2022 (01/06/2022)
0.8200
0.8120
0.8186
0.8179
0.8183

May

Tuesday 31 May 2022 (31/05/2022)
0.8178
0.8200
0.8182
0.8139
0.8161
Monday 30 May 2022 (30/05/2022)
0.8124
0.8163
0.8159
0.8115
0.8137
Friday 27 May 2022 (27/05/2022)
0.8049
0.8111
0.8102
0.8074
0.8088
Thursday 26 May 2022 (26/05/2022)
0.8018
0.8049
0.8011
0.8001
0.8006
Wednesday 25 May 2022 (25/05/2022)
0.8038
0.8019
0.8000
0.7995
0.7998
Tuesday 24 May 2022 (24/05/2022)
0.8011
0.8039
0.8006
0.7977
0.7992
Monday 23 May 2022 (23/05/2022)
0.7882
0.8011
0.7958
0.7941
0.7950
Friday 20 May 2022 (20/05/2022)
0.7932
0.7892
0.7951
0.7857
0.7904
Thursday 19 May 2022 (19/05/2022)
0.7753
0.7932
0.7853
0.7836
0.7845
Wednesday 18 May 2022 (18/05/2022)
0.7926
0.7753
0.7865
0.7835
0.7850
Tuesday 17 May 2022 (17/05/2022)
0.7857
0.7926
0.7913
0.7894
0.7904
Monday 16 May 2022 (16/05/2022)
0.7832
0.7857
0.7844
0.7828
0.7836
Friday 13 May 2022 (13/05/2022)
0.7769
0.7853
0.7937
0.7823
0.7880
Thursday 12 May 2022 (12/05/2022)
0.7864
0.7771
0.7843
0.7776
0.7810
Wednesday 11 May 2022 (11/05/2022)
0.7870
0.7865
0.7932
0.7883
0.7908
Tuesday 10 May 2022 (10/05/2022)
0.7937
0.7870
0.7954
0.7893
0.7924
Monday 9 May 2022 (09/05/2022)
0.8093
0.7937
0.8105
0.7968
0.8037
Friday 6 May 2022 (06/05/2022)
0.8096
0.8088
0.8126
0.8095
0.8111
Thursday 5 May 2022 (05/05/2022)
0.8294
0.8096
0.8231
0.8219
0.8225
Wednesday 4 May 2022 (04/05/2022)
0.8129
0.8293
0.8218
0.8183
0.8201
Tuesday 3 May 2022 (03/05/2022)
0.8129
0.8129
0.8124
0.8121
0.8123
Monday 2 May 2022 (02/05/2022)
0.8192
0.8128
0.8158
0.8089
0.8124

April

Friday 29 April 2022 (29/04/2022)
0.8136
0.8177
0.8206
0.8184
0.8195
Thursday 28 April 2022 (28/04/2022)
0.8221
0.8136
0.8223
0.8157
0.8190
Wednesday 27 April 2022 (27/04/2022)
0.8290
0.8221
0.8272
0.8239
0.8256
Tuesday 26 April 2022 (26/04/2022)
0.8400
0.8289
0.8348
0.8325
0.8337
Monday 25 April 2022 (25/04/2022)
0.8624
0.8400
0.8502
0.8472
0.8487
Friday 22 April 2022 (22/04/2022)
0.8634
0.8559
0.8664
0.8615
0.8640
Thursday 21 April 2022 (21/04/2022)
0.8707
0.8634
0.8752
0.8672
0.8712
Wednesday 20 April 2022 (20/04/2022)
0.8680
0.8707
0.8719
0.8694
0.8707
Tuesday 19 April 2022 (19/04/2022)
0.8743
0.8680
0.8757
0.8708
0.8733
Monday 18 April 2022 (18/04/2022)
0.8779
0.8744
0.8771
0.8752
0.8762
Friday 15 April 2022 (15/04/2022)
0.8731
0.8794
0.8785
0.8764
0.8775
Thursday 14 April 2022 (14/04/2022)
0.8764
0.8732
0.8746
0.8741
0.8744
Wednesday 13 April 2022 (13/04/2022)
0.8753
0.8765
0.8768
0.8724
0.8746
Tuesday 12 April 2022 (12/04/2022)
0.8718
0.8752
0.8764
0.8734
0.8749
Monday 11 April 2022 (11/04/2022)
0.8868
0.8717
0.8847
0.8720
0.8784
Friday 8 April 2022 (08/04/2022)
0.8747
0.8857
0.8862
0.8740
0.8801
Thursday 7 April 2022 (07/04/2022)
0.8732
0.8749
0.8756
0.8723
0.8740
Wednesday 6 April 2022 (06/04/2022)
0.8782
0.8730
0.8794
0.8787
0.8791
Tuesday 5 April 2022 (05/04/2022)
0.8818
0.8781
0.8821
0.8815
0.8818
Monday 4 April 2022 (04/04/2022)
0.8800
0.8817
0.8882
0.8785
0.8834
Friday 1 April 2022 (01/04/2022)
0.8741
0.8802
0.8797
0.8744
0.8771

March

Thursday 31 March 2022 (31/03/2022)
0.8971
0.8741
0.8935
0.8736
0.8836
Wednesday 30 March 2022 (30/03/2022)
0.8879
0.8966
0.8905
0.8875
0.8890
Tuesday 29 March 2022 (29/03/2022)
0.8841
0.8875
0.8915
0.8845
0.8880
Monday 28 March 2022 (28/03/2022)
0.8954
0.8842
0.8892
0.8883
0.8888
Friday 25 March 2022 (25/03/2022)
0.8874
0.8943
0.8947
0.8881
0.8914
Thursday 24 March 2022 (24/03/2022)
0.8863
0.8873
0.8902
0.8858
0.8880
Wednesday 23 March 2022 (23/03/2022)
0.8772
0.8861
0.8868
0.8768
0.8818
Tuesday 22 March 2022 (22/03/2022)
0.8815
0.8771
0.8811
0.8775
0.8793
Monday 21 March 2022 (21/03/2022)
0.8854
0.8815
0.8806
0.8806
0.8806
Friday 18 March 2022 (18/03/2022)
0.8777
0.8818
0.8764
0.8761
0.8763
Thursday 17 March 2022 (17/03/2022)
0.8675
0.8777
0.8772
0.8642
0.8707
Wednesday 16 March 2022 (16/03/2022)
0.8557
0.8675
0.8633
0.8632
0.8633
Tuesday 15 March 2022 (15/03/2022)
0.8514
0.8555
0.8548
0.8522
0.8535
Monday 14 March 2022 (14/03/2022)
0.8562
0.8512
0.8610
0.8596
0.8603
Friday 11 March 2022 (11/03/2022)
0.8610
0.8579
0.8696
0.8652
0.8674
Thursday 10 March 2022 (10/03/2022)
0.8658
0.8610
0.8605
0.8597
0.8601
Wednesday 9 March 2022 (09/03/2022)
0.8574
0.8658
0.8632
0.8612
0.8622
Tuesday 8 March 2022 (08/03/2022)
0.8507
0.8574
0.8592
0.8511
0.8552
Monday 7 March 2022 (07/03/2022)
0.8636
0.8508
0.8605
0.8558
0.8582
Friday 4 March 2022 (04/03/2022)
0.8647
0.8723
0.8725
0.8638
0.8682
Thursday 3 March 2022 (03/03/2022)
0.8726
0.8648
0.8689
0.8668
0.8679
Wednesday 2 March 2022 (02/03/2022)
0.8690
0.8728
0.8688
0.8687
0.8688
Tuesday 1 March 2022 (01/03/2022)
0.8778
0.8689
0.8746
0.8722
0.8734

February

Monday 28 February 2022 (28/02/2022)
0.8477
0.8779
0.8651
0.8618
0.8635
Friday 25 February 2022 (25/02/2022)
0.8613
0.8720
0.8695
0.8592
0.8644
Thursday 24 February 2022 (24/02/2022)
0.8674
0.8613
0.8618
0.8575
0.8597
Wednesday 23 February 2022 (23/02/2022)
0.8673
0.8672
0.8698
0.8694
0.8696
Tuesday 22 February 2022 (22/02/2022)
0.8567
0.8672
0.8675
0.8583
0.8629
Monday 21 February 2022 (21/02/2022)
0.8575
0.8567
0.8603
0.8562
0.8583
Friday 18 February 2022 (18/02/2022)
0.8625
0.8568
0.8642
0.8571
0.8607
Thursday 17 February 2022 (17/02/2022)
0.8665
0.8628
0.8678
0.8613
0.8646
Wednesday 16 February 2022 (16/02/2022)
0.8642
0.8665
0.8655
0.8650
0.8653
Tuesday 15 February 2022 (15/02/2022)
0.8663
0.8643
0.8659
0.8647
0.8653
Monday 14 February 2022 (14/02/2022)
0.8711
0.8662
0.8686
0.8669
0.8678
Friday 11 February 2022 (11/02/2022)
0.8731
0.8693
0.8806
0.8688
0.8747
Thursday 10 February 2022 (10/02/2022)
0.8730
0.8731
0.8791
0.8732
0.8762
Wednesday 9 February 2022 (09/02/2022)
0.8722
0.8729
0.8776
0.8724
0.8750
Tuesday 8 February 2022 (08/02/2022)
0.8777
0.8723
0.8780
0.8720
0.8750
Monday 7 February 2022 (07/02/2022)
0.8755
0.8770
0.8768
0.8731
0.8750
Friday 4 February 2022 (04/02/2022)
0.8822
0.8753
0.8779
0.8694
0.8737
Thursday 3 February 2022 (03/02/2022)
0.8742
0.8821
0.8834
0.8715
0.8775
Wednesday 2 February 2022 (02/02/2022)
0.8711
0.8741
0.8754
0.8733
0.8744
Tuesday 1 February 2022 (01/02/2022)
0.8648
0.8711
0.8682
0.8627
0.8655

January

Monday 31 January 2022 (31/01/2022)
0.8537
0.8646
0.8600
0.8575
0.8588
Friday 28 January 2022 (28/01/2022)
0.8591
0.8562
0.8598
0.8549
0.8574
Thursday 27 January 2022 (27/01/2022)
0.8608
0.8590
0.8592
0.8577
0.8585
Wednesday 26 January 2022 (26/01/2022)
0.8611
0.8608
0.8660
0.8611
0.8636
Tuesday 25 January 2022 (25/01/2022)
0.8607
0.8607
0.8646
0.8545
0.8596
Monday 24 January 2022 (24/01/2022)
0.8676
0.8608
0.8680
0.8590
0.8635
Friday 21 January 2022 (21/01/2022)
0.8728
0.8664
0.8734
0.8693
0.8714
Thursday 20 January 2022 (20/01/2022)
0.8774
0.8727
0.8783
0.8757
0.8770
Wednesday 19 January 2022 (19/01/2022)
0.8755
0.8775
0.8819
0.8815
0.8817
Tuesday 18 January 2022 (18/01/2022)
0.8844
0.8755
0.8910
0.8783
0.8847
Monday 17 January 2022 (17/01/2022)
0.8792
0.8842
0.8844
0.8826
0.8835
Friday 14 January 2022 (14/01/2022)
0.8854
0.8814
0.8847
0.8822
0.8835
Thursday 13 January 2022 (13/01/2022)
0.8907
0.8853
0.8891
0.8877
0.8884
Wednesday 12 January 2022 (12/01/2022)
0.8811
0.8907
0.8842
0.8834
0.8838
Tuesday 11 January 2022 (11/01/2022)
0.8719
0.8802
0.8777
0.8744
0.8761
Monday 10 January 2022 (10/01/2022)
0.8690
0.8718
0.8735
0.8686
0.8711
Friday 7 January 2022 (07/01/2022)
0.8685
0.8748
0.8724
0.8717
0.8721
Thursday 6 January 2022 (06/01/2022)
0.8724
0.8685
0.8738
0.8682
0.8710
Wednesday 5 January 2022 (05/01/2022)
0.8720
0.8724
0.8759
0.8748
0.8754
Tuesday 4 January 2022 (04/01/2022)
0.8715
0.8707
0.8732
0.8732
0.8732
Monday 3 January 2022 (03/01/2022)
0.8761
0.8717
0.8734
0.8720
0.8727