Norwegian Krone-Guatemala Quetzal History: 2021

Go
Set Alert Set Alert

Daily NOK/GTQ rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.9565 on 30/04/2021

Lowest exchange rate of 2021: 0.8455 on 06/12/2021

Average exchange rate of 2021: 0.9016

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Guatemala Quetzals

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Guatemala Quetzal on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.8778
0.8775
0.8832
0.8747
0.8790
Thursday 30 December 2021 (30/12/2021)
0.8793
0.8769
0.8776
0.8761
0.8769
Wednesday 29 December 2021 (29/12/2021)
0.8777
0.8793
0.8796
0.8770
0.8783
Tuesday 28 December 2021 (28/12/2021)
0.8775
0.8776
0.8775
0.8730
0.8753
Monday 27 December 2021 (27/12/2021)
0.8681
0.8777
0.8756
0.8701
0.8729
Friday 24 December 2021 (24/12/2021)
0.8771
0.8725
0.8769
0.8712
0.8741
Thursday 23 December 2021 (23/12/2021)
0.8713
0.8768
0.8713
0.8712
0.8713
Wednesday 22 December 2021 (22/12/2021)
0.8642
0.8712
0.8678
0.8665
0.8672
Tuesday 21 December 2021 (21/12/2021)
0.8548
0.8642
0.8624
0.8569
0.8597
Monday 20 December 2021 (20/12/2021)
0.8628
0.8547
0.8605
0.8563
0.8584
Friday 17 December 2021 (17/12/2021)
0.8607
0.8600
0.8628
0.8588
0.8608
Thursday 16 December 2021 (16/12/2021)
0.8602
0.8607
0.8614
0.8605
0.8610
Wednesday 15 December 2021 (15/12/2021)
0.8501
0.8598
0.8577
0.8531
0.8554
Tuesday 14 December 2021 (14/12/2021)
0.8558
0.8500
0.8557
0.8504
0.8531
Monday 13 December 2021 (13/12/2021)
0.8601
0.8557
0.8611
0.8547
0.8579
Friday 10 December 2021 (10/12/2021)
0.8622
0.8655
0.8668
0.8616
0.8642
Thursday 9 December 2021 (09/12/2021)
0.8718
0.8622
0.8661
0.8586
0.8624
Wednesday 8 December 2021 (08/12/2021)
0.8576
0.8718
0.8696
0.8554
0.8625
Tuesday 7 December 2021 (07/12/2021)
0.8519
0.8576
0.8570
0.8531
0.8551
Monday 6 December 2021 (06/12/2021)
0.8421
0.8520
0.8515
0.8455
0.8485
Friday 3 December 2021 (03/12/2021)
0.8517
0.8439
0.8496
0.8488
0.8492
Thursday 2 December 2021 (02/12/2021)
0.8517
0.8517
0.8633
0.8507
0.8570
Wednesday 1 December 2021 (01/12/2021)
0.8567
0.8517
0.8559
0.8539
0.8549

November

Tuesday 30 November 2021 (30/11/2021)
0.8587
0.8568
0.8547
0.8524
0.8536
Monday 29 November 2021 (29/11/2021)
0.8554
0.8587
0.8575
0.8509
0.8542
Friday 26 November 2021 (26/11/2021)
0.8627
0.8565
0.8640
0.8519
0.8580
Thursday 25 November 2021 (25/11/2021)
0.8655
0.8626
0.8648
0.8641
0.8645
Wednesday 24 November 2021 (24/11/2021)
0.8695
0.8652
0.8679
0.8648
0.8664
Tuesday 23 November 2021 (23/11/2021)
0.8664
0.8695
0.8677
0.8668
0.8673
Monday 22 November 2021 (22/11/2021)
0.8667
0.8662
0.8689
0.8662
0.8676
Friday 19 November 2021 (19/11/2021)
0.8781
0.8677
0.8746
0.8710
0.8728
Thursday 18 November 2021 (18/11/2021)
0.8871
0.8781
0.8919
0.8793
0.8856
Wednesday 17 November 2021 (17/11/2021)
0.8862
0.8871
0.8893
0.8858
0.8876
Tuesday 16 November 2021 (16/11/2021)
0.8892
0.8861
0.8998
0.8884
0.8941
Monday 15 November 2021 (15/11/2021)
0.8908
0.8892
0.8951
0.8887
0.8919
Friday 12 November 2021 (12/11/2021)
0.8932
0.8910
0.8966
0.8910
0.8938
Thursday 11 November 2021 (11/11/2021)
0.8954
0.8933
0.8965
0.8940
0.8953
Wednesday 10 November 2021 (10/11/2021)
0.9104
0.8954
0.9038
0.9014
0.9026
Tuesday 9 November 2021 (09/11/2021)
0.9105
0.9103
0.9112
0.9100
0.9106
Monday 8 November 2021 (08/11/2021)
0.9052
0.9106
0.9072
0.9048
0.9060
Friday 5 November 2021 (05/11/2021)
0.9048
0.9046
0.9038
0.9032
0.9035
Thursday 4 November 2021 (04/11/2021)
0.9101
0.9049
0.9082
0.9047
0.9065
Wednesday 3 November 2021 (03/11/2021)
0.9084
0.9099
0.9110
0.9073
0.9092
Tuesday 2 November 2021 (02/11/2021)
0.9211
0.9082
0.9178
0.9114
0.9146
Monday 1 November 2021 (01/11/2021)
0.9177
0.9210
0.9234
0.9214
0.9224

October

Friday 29 October 2021 (29/10/2021)
0.9296
0.9186
0.9264
0.9208
0.9236
Thursday 28 October 2021 (28/10/2021)
0.9196
0.9295
0.9301
0.9213
0.9257
Wednesday 27 October 2021 (27/10/2021)
0.9258
0.9195
0.9242
0.9227
0.9235
Tuesday 26 October 2021 (26/10/2021)
0.9277
0.9259
0.9303
0.9287
0.9295
Monday 25 October 2021 (25/10/2021)
0.9254
0.9276
0.9292
0.9265
0.9279
Friday 22 October 2021 (22/10/2021)
0.9258
0.9266
0.9265
0.9264
0.9265
Thursday 21 October 2021 (21/10/2021)
0.9321
0.9258
0.9314
0.9273
0.9294
Wednesday 20 October 2021 (20/10/2021)
0.9272
0.9322
0.9272
0.9239
0.9256
Tuesday 19 October 2021 (19/10/2021)
0.9192
0.9270
0.9247
0.9218
0.9233
Monday 18 October 2021 (18/10/2021)
0.9172
0.9191
0.9198
0.9153
0.9176
Friday 15 October 2021 (15/10/2021)
0.9167
0.9180
0.9185
0.9173
0.9179
Thursday 14 October 2021 (14/10/2021)
0.9120
0.9169
0.9154
0.9150
0.9152
Wednesday 13 October 2021 (13/10/2021)
0.9047
0.9122
0.9085
0.9082
0.9084
Tuesday 12 October 2021 (12/10/2021)
0.9019
0.9047
0.9055
0.9039
0.9047
Monday 11 October 2021 (11/10/2021)
0.9054
0.9020
0.9076
0.9046
0.9061
Friday 8 October 2021 (08/10/2021)
0.9024
0.9077
0.9058
0.9034
0.9046
Thursday 7 October 2021 (07/10/2021)
0.9025
0.9024
0.9025
0.9003
0.9014
Wednesday 6 October 2021 (06/10/2021)
0.9066
0.9025
0.9038
0.8999
0.9019
Tuesday 5 October 2021 (05/10/2021)
0.9038
0.9066
0.9062
0.9023
0.9043
Monday 4 October 2021 (04/10/2021)
0.8968
0.9037
0.9006
0.8983
0.8995
Friday 1 October 2021 (01/10/2021)
0.8850
0.8972
0.8917
0.8892
0.8905

September

Thursday 30 September 2021 (30/09/2021)
0.8827
0.8851
0.8845
0.8820
0.8833
Wednesday 29 September 2021 (29/09/2021)
0.8934
0.8828
0.8900
0.8872
0.8886
Tuesday 28 September 2021 (28/09/2021)
0.9002
0.8933
0.8991
0.8950
0.8971
Monday 27 September 2021 (27/09/2021)
0.9001
0.9003
0.9038
0.9000
0.9019
Friday 24 September 2021 (24/09/2021)
0.9022
0.9015
0.9073
0.9004
0.9039
Thursday 23 September 2021 (23/09/2021)
0.8950
0.9022
0.9001
0.8994
0.8998
Wednesday 22 September 2021 (22/09/2021)
0.8911
0.8949
0.8967
0.8927
0.8947
Tuesday 21 September 2021 (21/09/2021)
0.8875
0.8910
0.8927
0.8887
0.8907
Monday 20 September 2021 (20/09/2021)
0.8902
0.8875
0.8886
0.8884
0.8885
Friday 17 September 2021 (17/09/2021)
0.8978
0.8894
0.8977
0.8932
0.8955
Thursday 16 September 2021 (16/09/2021)
0.9026
0.8979
0.9032
0.8990
0.9011
Wednesday 15 September 2021 (15/09/2021)
0.8955
0.9027
0.9011
0.8956
0.8984
Tuesday 14 September 2021 (14/09/2021)
0.8964
0.8955
0.8986
0.8964
0.8975
Monday 13 September 2021 (13/09/2021)
0.8911
0.8963
0.8983
0.8939
0.8961
Friday 10 September 2021 (10/09/2021)
0.8934
0.8927
0.8957
0.8949
0.8953
Thursday 9 September 2021 (09/09/2021)
0.8891
0.8934
0.8915
0.8904
0.8910
Wednesday 8 September 2021 (08/09/2021)
0.8918
0.8890
0.8896
0.8888
0.8892
Tuesday 7 September 2021 (07/09/2021)
0.8951
0.8917
0.8951
0.8935
0.8943
Monday 6 September 2021 (06/09/2021)
0.8952
0.8951
0.8944
0.8916
0.8930
Friday 3 September 2021 (03/09/2021)
0.8960
0.8933
0.8944
0.8938
0.8941
Thursday 2 September 2021 (02/09/2021)
0.8900
0.8961
0.8932
0.8906
0.8919
Wednesday 1 September 2021 (01/09/2021)
0.8898
0.8901
0.8914
0.8900
0.8907

August

Tuesday 31 August 2021 (31/08/2021)
0.8931
0.8900
0.8933
0.8903
0.8918
Monday 30 August 2021 (30/08/2021)
0.8881
0.8931
0.8914
0.8868
0.8891
Friday 27 August 2021 (27/08/2021)
0.8759
0.8893
0.8921
0.8785
0.8853
Thursday 26 August 2021 (26/08/2021)
0.8796
0.8760
0.8778
0.8775
0.8777
Wednesday 25 August 2021 (25/08/2021)
0.8766
0.8795
0.8778
0.8768
0.8773
Tuesday 24 August 2021 (24/08/2021)
0.8696
0.8766
0.8757
0.8686
0.8722
Monday 23 August 2021 (23/08/2021)
0.8561
0.8695
0.8641
0.8629
0.8635
Friday 20 August 2021 (20/08/2021)
0.8574
0.8594
0.8664
0.8524
0.8594
Thursday 19 August 2021 (19/08/2021)
0.8708
0.8574
0.8662
0.8633
0.8648
Wednesday 18 August 2021 (18/08/2021)
0.8697
0.8708
0.8735
0.8692
0.8714
Tuesday 17 August 2021 (17/08/2021)
0.8773
0.8697
0.8789
0.8748
0.8769
Monday 16 August 2021 (16/08/2021)
0.8805
0.8772
0.8786
0.8758
0.8772
Friday 13 August 2021 (13/08/2021)
0.8752
0.8807
0.8783
0.8781
0.8782
Thursday 12 August 2021 (12/08/2021)
0.8752
0.8752
0.8755
0.8740
0.8748
Wednesday 11 August 2021 (11/08/2021)
0.8693
0.8751
0.8723
0.8703
0.8713
Tuesday 10 August 2021 (10/08/2021)
0.8669
0.8694
0.8691
0.8675
0.8683
Monday 9 August 2021 (09/08/2021)
0.8765
0.8670
0.8727
0.8717
0.8722
Friday 6 August 2021 (06/08/2021)
0.8793
0.8732
0.8781
0.8768
0.8775
Thursday 5 August 2021 (05/08/2021)
0.8768
0.8792
0.8796
0.8785
0.8791
Wednesday 4 August 2021 (04/08/2021)
0.8800
0.8768
0.8806
0.8797
0.8802
Tuesday 3 August 2021 (03/08/2021)
0.8784
0.8799
0.8892
0.8809
0.8851
Monday 2 August 2021 (02/08/2021)
0.8782
0.8784
0.8829
0.8790
0.8810

July

Friday 30 July 2021 (30/07/2021)
0.8882
0.8818
0.8876
0.8811
0.8844
Thursday 29 July 2021 (29/07/2021)
0.8808
0.8882
0.8841
0.8826
0.8834
Wednesday 28 July 2021 (28/07/2021)
0.8731
0.8808
0.8777
0.8729
0.8753
Tuesday 27 July 2021 (27/07/2021)
0.8792
0.8732
0.8800
0.8729
0.8765
Monday 26 July 2021 (26/07/2021)
0.8724
0.8793
0.8786
0.8713
0.8750
Friday 23 July 2021 (23/07/2021)
0.8764
0.8744
0.8774
0.8743
0.8759
Thursday 22 July 2021 (22/07/2021)
0.8722
0.8764
0.8765
0.8746
0.8756
Wednesday 21 July 2021 (21/07/2021)
0.8614
0.8723
0.8770
0.8636
0.8703
Tuesday 20 July 2021 (20/07/2021)
0.8647
0.8614
0.8657
0.8569
0.8613
Monday 19 July 2021 (19/07/2021)
0.8758
0.8648
0.8721
0.8693
0.8707
Friday 16 July 2021 (16/07/2021)
0.8784
0.8754
0.8856
0.8803
0.8830
Thursday 15 July 2021 (15/07/2021)
0.8870
0.8783
0.8853
0.8796
0.8825
Wednesday 14 July 2021 (14/07/2021)
0.8837
0.8871
0.8950
0.8833
0.8892
Tuesday 13 July 2021 (13/07/2021)
0.8940
0.8835
0.8918
0.8876
0.8897
Monday 12 July 2021 (12/07/2021)
0.8925
0.8939
0.9074
0.8898
0.8986
Friday 9 July 2021 (09/07/2021)
0.8822
0.9169
0.9079
0.8879
0.8979
Thursday 8 July 2021 (08/07/2021)
0.8895
0.8821
0.8878
0.8833
0.8856
Wednesday 7 July 2021 (07/07/2021)
0.8913
0.8893
0.8912
0.8900
0.8906
Tuesday 6 July 2021 (06/07/2021)
0.9056
0.8912
0.9014
0.8972
0.8993
Monday 5 July 2021 (05/07/2021)
0.8956
0.9056
0.9013
0.9006
0.9010
Friday 2 July 2021 (02/07/2021)
0.8988
0.9027
0.8988
0.8983
0.8986
Thursday 1 July 2021 (01/07/2021)
0.9020
0.8988
0.8999
0.8998
0.8999

June

Wednesday 30 June 2021 (30/06/2021)
0.9098
0.9020
0.9072
0.9027
0.9050
Tuesday 29 June 2021 (29/06/2021)
0.9101
0.9090
0.9088
0.9060
0.9074
Monday 28 June 2021 (28/06/2021)
0.9115
0.9101
0.9139
0.9105
0.9122
Friday 25 June 2021 (25/06/2021)
0.9116
0.9137
0.9178
0.9128
0.9153
Thursday 24 June 2021 (24/06/2021)
0.9066
0.9117
0.9111
0.9086
0.9099
Wednesday 23 June 2021 (23/06/2021)
0.9068
0.9065
0.9120
0.9073
0.9097
Tuesday 22 June 2021 (22/06/2021)
0.9021
0.9067
0.9031
0.9019
0.9025
Monday 21 June 2021 (21/06/2021)
0.8931
0.9021
0.9038
0.8955
0.8997
Friday 18 June 2021 (18/06/2021)
0.9054
0.8932
0.9029
0.8969
0.8999
Thursday 17 June 2021 (17/06/2021)
0.9136
0.9055
0.9169
0.9092
0.9131
Wednesday 16 June 2021 (16/06/2021)
0.9300
0.9137
0.9273
0.9186
0.9230
Tuesday 15 June 2021 (15/06/2021)
0.9306
0.9300
0.9296
0.9293
0.9295
Monday 14 June 2021 (14/06/2021)
0.9275
0.9305
0.9313
0.9263
0.9288
Friday 11 June 2021 (11/06/2021)
0.9345
0.9291
0.9323
0.9288
0.9306
Thursday 10 June 2021 (10/06/2021)
0.9337
0.9345
0.9324
0.9313
0.9319
Wednesday 9 June 2021 (09/06/2021)
0.9346
0.9336
0.9351
0.9345
0.9348
Tuesday 8 June 2021 (08/06/2021)
0.9352
0.9347
0.9360
0.9348
0.9354
Monday 7 June 2021 (07/06/2021)
0.9284
0.9352
0.9305
0.9289
0.9297
Friday 4 June 2021 (04/06/2021)
0.9228
0.9304
0.9287
0.9243
0.9265
Thursday 3 June 2021 (03/06/2021)
0.9325
0.9229
0.9266
0.9261
0.9264
Wednesday 2 June 2021 (02/06/2021)
0.9297
0.9324
0.9306
0.9289
0.9298
Tuesday 1 June 2021 (01/06/2021)
0.9298
0.9296
0.9325
0.9296
0.9311

May

Monday 31 May 2021 (31/05/2021)
0.9254
0.9297
0.9269
0.9238
0.9254
Friday 28 May 2021 (28/05/2021)
0.9256
0.9243
0.9253
0.9251
0.9252
Thursday 27 May 2021 (27/05/2021)
0.9242
0.9255
0.9253
0.9251
0.9252
Wednesday 26 May 2021 (26/05/2021)
0.9307
0.9243
0.9390
0.9256
0.9323
Tuesday 25 May 2021 (25/05/2021)
0.9273
0.9308
0.9396
0.9273
0.9335
Monday 24 May 2021 (24/05/2021)
0.9199
0.9273
0.9254
0.9236
0.9245
Friday 21 May 2021 (21/05/2021)
0.9301
0.9219
0.9306
0.9217
0.9262
Thursday 20 May 2021 (20/05/2021)
0.9278
0.9289
0.9322
0.9271
0.9297
Wednesday 19 May 2021 (19/05/2021)
0.9379
0.9279
0.9346
0.9308
0.9327
Tuesday 18 May 2021 (18/05/2021)
0.9341
0.9377
0.9385
0.9381
0.9383
Monday 17 May 2021 (17/05/2021)
0.9380
0.9341
0.9363
0.9334
0.9349
Friday 14 May 2021 (14/05/2021)
0.9238
0.9386
0.9356
0.9260
0.9308
Thursday 13 May 2021 (13/05/2021)
0.9244
0.9237
0.9302
0.9237
0.9270
Wednesday 12 May 2021 (12/05/2021)
0.9345
0.9243
0.9399
0.9323
0.9361
Tuesday 11 May 2021 (11/05/2021)
0.9338
0.9345
0.9371
0.9350
0.9361
Monday 10 May 2021 (10/05/2021)
0.9318
0.9339
0.9354
0.9354
0.9354
Friday 7 May 2021 (07/05/2021)
0.9295
0.9400
0.9354
0.9341
0.9348
Thursday 6 May 2021 (06/05/2021)
0.9245
0.9295
0.9297
0.9246
0.9272
Wednesday 5 May 2021 (05/05/2021)
0.9276
0.9244
0.9385
0.9235
0.9310
Tuesday 4 May 2021 (04/05/2021)
0.9327
0.9278
0.9294
0.9261
0.9278
Monday 3 May 2021 (03/05/2021)
0.9341
0.9328
0.9368
0.9304
0.9336

April

Friday 30 April 2021 (30/04/2021)
0.9426
0.9280
0.9565
0.9358
0.9462
Thursday 29 April 2021 (29/04/2021)
0.9433
0.9426
0.9427
0.9385
0.9406
Wednesday 28 April 2021 (28/04/2021)
0.9335
0.9433
0.9396
0.9351
0.9374
Tuesday 27 April 2021 (27/04/2021)
0.9320
0.9334
0.9336
0.9316
0.9326
Monday 26 April 2021 (26/04/2021)
0.9265
0.9320
0.9284
0.9281
0.9283
Friday 23 April 2021 (23/04/2021)
0.9230
0.9308
0.9282
0.9256
0.9269
Thursday 22 April 2021 (22/04/2021)
0.9259
0.9230
0.9257
0.9254
0.9256
Wednesday 21 April 2021 (21/04/2021)
0.9230
0.9259
0.9297
0.9214
0.9256
Tuesday 20 April 2021 (20/04/2021)
0.9304
0.9230
0.9334
0.9273
0.9304
Monday 19 April 2021 (19/04/2021)
0.9225
0.9304
0.9280
0.9272
0.9276
Friday 16 April 2021 (16/04/2021)
0.9211
0.9227
0.9225
0.9211
0.9218
Thursday 15 April 2021 (15/04/2021)
0.9203
0.9210
0.9231
0.9200
0.9216
Wednesday 14 April 2021 (14/04/2021)
0.9107
0.9203
0.9185
0.9143
0.9164
Tuesday 13 April 2021 (13/04/2021)
0.9237
0.9108
0.9218
0.9044
0.9131
Monday 12 April 2021 (12/04/2021)
0.9051
0.9249
0.9189
0.9075
0.9132
Friday 9 April 2021 (09/04/2021)
0.9129
0.9083
0.9074
0.9064
0.9069
Thursday 8 April 2021 (08/04/2021)
0.9114
0.9130
0.9127
0.9124
0.9126
Wednesday 7 April 2021 (07/04/2021)
0.9094
0.9115
0.9147
0.9087
0.9117
Tuesday 6 April 2021 (06/04/2021)
0.9065
0.9095
0.9058
0.9039
0.9049
Monday 5 April 2021 (05/04/2021)
0.9015
0.9065
0.9043
0.9023
0.9033
Friday 2 April 2021 (02/04/2021)
0.9075
0.9017
0.9045
0.9044
0.9045
Thursday 1 April 2021 (01/04/2021)
0.9018
0.9077
0.9038
0.9034
0.9036

March

Wednesday 31 March 2021 (31/03/2021)
0.9029
0.9018
0.9130
0.9033
0.9082
Tuesday 30 March 2021 (30/03/2021)
0.9038
0.9028
0.9042
0.9016
0.9029
Monday 29 March 2021 (29/03/2021)
0.8990
0.9037
0.9052
0.8986
0.9019
Friday 26 March 2021 (26/03/2021)
0.8940
0.9021
0.9018
0.8990
0.9004
Thursday 25 March 2021 (25/03/2021)
0.8977
0.8941
0.9015
0.8933
0.8974
Wednesday 24 March 2021 (24/03/2021)
0.8949
0.8976
0.8997
0.8937
0.8967
Tuesday 23 March 2021 (23/03/2021)
0.9088
0.8942
0.9024
0.9007
0.9016
Monday 22 March 2021 (22/03/2021)
0.9030
0.9088
0.9107
0.9020
0.9064
Friday 19 March 2021 (19/03/2021)
0.9086
0.9130
0.9155
0.9067
0.9111
Thursday 18 March 2021 (18/03/2021)
0.9182
0.9085
0.9186
0.9104
0.9145
Wednesday 17 March 2021 (17/03/2021)
0.9110
0.9182
0.9159
0.9119
0.9139
Tuesday 16 March 2021 (16/03/2021)
0.9143
0.9109
0.9133
0.9111
0.9122
Monday 15 March 2021 (15/03/2021)
0.9140
0.9144
0.9140
0.9127
0.9134
Friday 12 March 2021 (12/03/2021)
0.9190
0.9172
0.9164
0.9150
0.9157
Thursday 11 March 2021 (11/03/2021)
0.9176
0.9190
0.9168
0.9155
0.9162
Wednesday 10 March 2021 (10/03/2021)
0.9126
0.9174
0.9133
0.9122
0.9128
Tuesday 9 March 2021 (09/03/2021)
0.9049
0.9125
0.9102
0.9075
0.9089
Monday 8 March 2021 (08/03/2021)
0.9020
0.9049
0.9052
0.8994
0.9023
Friday 5 March 2021 (05/03/2021)
0.8972
0.9016
0.9091
0.8996
0.9044
Thursday 4 March 2021 (04/03/2021)
0.9062
0.8972
0.9055
0.9011
0.9033
Wednesday 3 March 2021 (03/03/2021)
0.9098
0.9062
0.9090
0.9061
0.9076
Tuesday 2 March 2021 (02/03/2021)
0.9003
0.9098
0.9046
0.8999
0.9023
Monday 1 March 2021 (01/03/2021)
0.8890
0.9003
0.9110
0.8928
0.9019

February

Friday 26 February 2021 (26/02/2021)
0.9075
0.8935
0.9058
0.8934
0.8996
Thursday 25 February 2021 (25/02/2021)
0.9199
0.9074
0.9161
0.9159
0.9160
Wednesday 24 February 2021 (24/02/2021)
0.9103
0.9200
0.9171
0.9101
0.9136
Tuesday 23 February 2021 (23/02/2021)
0.9124
0.9104
0.9110
0.9073
0.9092
Monday 22 February 2021 (22/02/2021)
0.9131
0.9123
0.9139
0.9113
0.9126
Friday 19 February 2021 (19/02/2021)
0.9138
0.9124
0.9139
0.9115
0.9127
Thursday 18 February 2021 (18/02/2021)
0.9107
0.9138
0.9135
0.9104
0.9120
Wednesday 17 February 2021 (17/02/2021)
0.9183
0.9107
0.9162
0.9149
0.9156
Tuesday 16 February 2021 (16/02/2021)
0.9247
0.9183
0.9230
0.9202
0.9216
Monday 15 February 2021 (15/02/2021)
0.9166
0.9247
0.9215
0.9201
0.9208
Friday 12 February 2021 (12/02/2021)
0.9151
0.9170
0.9143
0.9142
0.9143
Thursday 11 February 2021 (11/02/2021)
0.9189
0.9150
0.9183
0.9165
0.9174
Wednesday 10 February 2021 (10/02/2021)
0.9203
0.9187
0.9205
0.9194
0.9200
Tuesday 9 February 2021 (09/02/2021)
0.9140
0.9204
0.9170
0.9145
0.9158
Monday 8 February 2021 (08/02/2021)
0.9107
0.9141
0.9118
0.9084
0.9101
Friday 5 February 2021 (05/02/2021)
0.9009
0.9127
0.9086
0.9041
0.9064
Thursday 4 February 2021 (04/02/2021)
0.9071
0.9009
0.9033
0.9001
0.9017
Wednesday 3 February 2021 (03/02/2021)
0.9043
0.9070
0.9048
0.9034
0.9041
Tuesday 2 February 2021 (02/02/2021)
0.9062
0.9043
0.9060
0.9053
0.9057
Monday 1 February 2021 (01/02/2021)
0.9068
0.9062
0.9109
0.9057
0.9083

January

Friday 29 January 2021 (29/01/2021)
0.9051
0.9105
0.9103
0.9007
0.9055
Thursday 28 January 2021 (28/01/2021)
0.8999
0.9051
0.9020
0.8984
0.9002
Wednesday 27 January 2021 (27/01/2021)
0.9103
0.9000
0.9096
0.8997
0.9047
Tuesday 26 January 2021 (26/01/2021)
0.9124
0.9103
0.9112
0.9097
0.9105
Monday 25 January 2021 (25/01/2021)
0.9159
0.9122
0.9165
0.9104
0.9135
Friday 22 January 2021 (22/01/2021)
0.9264
0.9172
0.9219
0.9196
0.9208
Thursday 21 January 2021 (21/01/2021)
0.9174
0.9265
0.9224
0.9201
0.9213
Wednesday 20 January 2021 (20/01/2021)
0.9130
0.9174
0.9169
0.9129
0.9149
Tuesday 19 January 2021 (19/01/2021)
0.9072
0.9130
0.9108
0.9096
0.9102
Monday 18 January 2021 (18/01/2021)
0.9128
0.9072
0.9083
0.9078
0.9081
Friday 15 January 2021 (15/01/2021)
0.9224
0.9095
0.9257
0.9161
0.9209
Thursday 14 January 2021 (14/01/2021)
0.9218
0.9224
0.9244
0.9194
0.9219
Wednesday 13 January 2021 (13/01/2021)
0.9231
0.9218
0.9258
0.9178
0.9218
Tuesday 12 January 2021 (12/01/2021)
0.9149
0.9231
0.9212
0.9168
0.9190
Monday 11 January 2021 (11/01/2021)
0.9267
0.9149
0.9228
0.9163
0.9196
Friday 8 January 2021 (08/01/2021)
0.9253
0.9273
0.9277
0.9243
0.9260
Thursday 7 January 2021 (07/01/2021)
0.9269
0.9253
0.9253
0.9240
0.9247
Wednesday 6 January 2021 (06/01/2021)
0.9226
0.9269
0.9242
0.9219
0.9231
Tuesday 5 January 2021 (05/01/2021)
0.9112
0.9225
0.9169
0.9164
0.9167
Monday 4 January 2021 (04/01/2021)
0.9163
0.9112
0.9154
0.9139
0.9147
Friday 1 January 2021 (01/01/2021)
0.9128
0.9095
0.9160
0.9082
0.9121