Norwegian Krone-Guatemala Quetzal History: 2021

Go
Set Alert Set Alert

Daily NOK/GTQ rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.9565, reached on 30/04/2021

The lowest level of 2021 was 0.8455 reached 06/12/2021

The average level of 2021 was 0.9016

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

NOK/GTQ Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.8778
0.8775
0.8832
0.8747
0.8790
Thursday 30 December 2021 (30/12/2021)
0.8793
0.8769
0.8776
0.8761
0.8769
Wednesday 29 December 2021 (29/12/2021)
0.8777
0.8793
0.8796
0.8770
0.8783
Tuesday 28 December 2021 (28/12/2021)
0.8775
0.8776
0.8775
0.8730
0.8753
Monday 27 December 2021 (27/12/2021)
0.8681
0.8777
0.8756
0.8701
0.8729
Friday 24 December 2021 (24/12/2021)
0.8771
0.8725
0.8769
0.8712
0.8741
Thursday 23 December 2021 (23/12/2021)
0.8713
0.8768
0.8713
0.8712
0.8713
Wednesday 22 December 2021 (22/12/2021)
0.8642
0.8712
0.8678
0.8665
0.8672
Tuesday 21 December 2021 (21/12/2021)
0.8548
0.8642
0.8624
0.8569
0.8597
Monday 20 December 2021 (20/12/2021)
0.8628
0.8547
0.8605
0.8563
0.8584
Friday 17 December 2021 (17/12/2021)
0.8607
0.8600
0.8628
0.8588
0.8608
Thursday 16 December 2021 (16/12/2021)
0.8602
0.8607
0.8614
0.8605
0.8610
Wednesday 15 December 2021 (15/12/2021)
0.8501
0.8598
0.8577
0.8531
0.8554
Tuesday 14 December 2021 (14/12/2021)
0.8558
0.8500
0.8557
0.8504
0.8531
Monday 13 December 2021 (13/12/2021)
0.8601
0.8557
0.8611
0.8547
0.8579
Friday 10 December 2021 (10/12/2021)
0.8622
0.8655
0.8668
0.8616
0.8642
Thursday 9 December 2021 (09/12/2021)
0.8718
0.8622
0.8661
0.8586
0.8624
Wednesday 8 December 2021 (08/12/2021)
0.8576
0.8718
0.8696
0.8554
0.8625
Tuesday 7 December 2021 (07/12/2021)
0.8519
0.8576
0.8570
0.8531
0.8551
Monday 6 December 2021 (06/12/2021)
0.8421
0.8520
0.8515
0.8455
0.8485
Friday 3 December 2021 (03/12/2021)
0.8517
0.8439
0.8496
0.8488
0.8492
Thursday 2 December 2021 (02/12/2021)
0.8517
0.8517
0.8633
0.8507
0.8570
Wednesday 1 December 2021 (01/12/2021)
0.8567
0.8517
0.8559
0.8539
0.8549

November

Tuesday 30 November 2021 (30/11/2021)
0.8587
0.8568
0.8547
0.8524
0.8536
Monday 29 November 2021 (29/11/2021)
0.8554
0.8587
0.8575
0.8509
0.8542
Friday 26 November 2021 (26/11/2021)
0.8627
0.8565
0.8640
0.8519
0.8580
Thursday 25 November 2021 (25/11/2021)
0.8655
0.8626
0.8648
0.8641
0.8645
Wednesday 24 November 2021 (24/11/2021)
0.8695
0.8652
0.8679
0.8648
0.8664
Tuesday 23 November 2021 (23/11/2021)
0.8664
0.8695
0.8677
0.8668
0.8673
Monday 22 November 2021 (22/11/2021)
0.8667
0.8662
0.8689
0.8662
0.8676
Friday 19 November 2021 (19/11/2021)
0.8781
0.8677
0.8746
0.8710
0.8728
Thursday 18 November 2021 (18/11/2021)
0.8871
0.8781
0.8919
0.8793
0.8856
Wednesday 17 November 2021 (17/11/2021)
0.8862
0.8871
0.8893
0.8858
0.8876
Tuesday 16 November 2021 (16/11/2021)
0.8892
0.8861
0.8998
0.8884
0.8941
Monday 15 November 2021 (15/11/2021)
0.8908
0.8892
0.8951
0.8887
0.8919
Friday 12 November 2021 (12/11/2021)
0.8932
0.8910
0.8966
0.8910
0.8938
Thursday 11 November 2021 (11/11/2021)
0.8954
0.8933
0.8965
0.8940
0.8953
Wednesday 10 November 2021 (10/11/2021)
0.9104
0.8954
0.9038
0.9014
0.9026
Tuesday 9 November 2021 (09/11/2021)
0.9105
0.9103
0.9112
0.9100
0.9106
Monday 8 November 2021 (08/11/2021)
0.9052
0.9106
0.9072
0.9048
0.9060
Friday 5 November 2021 (05/11/2021)
0.9048
0.9046
0.9038
0.9032
0.9035
Thursday 4 November 2021 (04/11/2021)
0.9101
0.9049
0.9082
0.9047
0.9065
Wednesday 3 November 2021 (03/11/2021)
0.9084
0.9099
0.9110
0.9073
0.9092
Tuesday 2 November 2021 (02/11/2021)
0.9211
0.9082
0.9178
0.9114
0.9146
Monday 1 November 2021 (01/11/2021)
0.9177
0.9210
0.9234
0.9214
0.9224

October

Friday 29 October 2021 (29/10/2021)
0.9296
0.9186
0.9264
0.9208
0.9236
Thursday 28 October 2021 (28/10/2021)
0.9196
0.9295
0.9301
0.9213
0.9257
Wednesday 27 October 2021 (27/10/2021)
0.9258
0.9195
0.9242
0.9227
0.9235
Tuesday 26 October 2021 (26/10/2021)
0.9277
0.9259
0.9303
0.9287
0.9295
Monday 25 October 2021 (25/10/2021)
0.9254
0.9276
0.9292
0.9265
0.9279
Friday 22 October 2021 (22/10/2021)
0.9258
0.9266
0.9265
0.9264
0.9265
Thursday 21 October 2021 (21/10/2021)
0.9321
0.9258
0.9314
0.9273
0.9294
Wednesday 20 October 2021 (20/10/2021)
0.9272
0.9322
0.9272
0.9239
0.9256
Tuesday 19 October 2021 (19/10/2021)
0.9192
0.9270
0.9247
0.9218
0.9233
Monday 18 October 2021 (18/10/2021)
0.9172
0.9191
0.9198
0.9153
0.9176
Friday 15 October 2021 (15/10/2021)
0.9167
0.9180
0.9185
0.9173
0.9179
Thursday 14 October 2021 (14/10/2021)
0.9120
0.9169
0.9154
0.9150
0.9152
Wednesday 13 October 2021 (13/10/2021)
0.9047
0.9122
0.9085
0.9082
0.9084
Tuesday 12 October 2021 (12/10/2021)
0.9019
0.9047
0.9055
0.9039
0.9047
Monday 11 October 2021 (11/10/2021)
0.9054
0.9020
0.9076
0.9046
0.9061
Friday 8 October 2021 (08/10/2021)
0.9024
0.9077
0.9058
0.9034
0.9046
Thursday 7 October 2021 (07/10/2021)
0.9025
0.9024
0.9025
0.9003
0.9014
Wednesday 6 October 2021 (06/10/2021)
0.9066
0.9025
0.9038
0.8999
0.9019
Tuesday 5 October 2021 (05/10/2021)
0.9038
0.9066
0.9062
0.9023
0.9043
Monday 4 October 2021 (04/10/2021)
0.8968
0.9037
0.9006
0.8983
0.8995
Friday 1 October 2021 (01/10/2021)
0.8850
0.8972
0.8917
0.8892
0.8905

September

Thursday 30 September 2021 (30/09/2021)
0.8827
0.8851
0.8845
0.8820
0.8833
Wednesday 29 September 2021 (29/09/2021)
0.8934
0.8828
0.8900
0.8872
0.8886
Tuesday 28 September 2021 (28/09/2021)
0.9002
0.8933
0.8991
0.8950
0.8971
Monday 27 September 2021 (27/09/2021)
0.9001
0.9003
0.9038
0.9000
0.9019
Friday 24 September 2021 (24/09/2021)
0.9022
0.9015
0.9073
0.9004
0.9039
Thursday 23 September 2021 (23/09/2021)
0.8950
0.9022
0.9001
0.8994
0.8998
Wednesday 22 September 2021 (22/09/2021)
0.8911
0.8949
0.8967
0.8927
0.8947
Tuesday 21 September 2021 (21/09/2021)
0.8875
0.8910
0.8927
0.8887
0.8907
Monday 20 September 2021 (20/09/2021)
0.8902
0.8875
0.8886
0.8884
0.8885
Friday 17 September 2021 (17/09/2021)
0.8978
0.8894
0.8977
0.8932
0.8955
Thursday 16 September 2021 (16/09/2021)
0.9026
0.8979
0.9032
0.8990
0.9011
Wednesday 15 September 2021 (15/09/2021)
0.8955
0.9027
0.9011
0.8956
0.8984
Tuesday 14 September 2021 (14/09/2021)
0.8964
0.8955
0.8986
0.8964
0.8975
Monday 13 September 2021 (13/09/2021)
0.8911
0.8963
0.8983
0.8939
0.8961
Friday 10 September 2021 (10/09/2021)
0.8934
0.8927
0.8957
0.8949
0.8953
Thursday 9 September 2021 (09/09/2021)
0.8891
0.8934
0.8915
0.8904
0.8910
Wednesday 8 September 2021 (08/09/2021)
0.8918
0.8890
0.8896
0.8888
0.8892
Tuesday 7 September 2021 (07/09/2021)
0.8951
0.8917
0.8951
0.8935
0.8943
Monday 6 September 2021 (06/09/2021)
0.8952
0.8951
0.8944
0.8916
0.8930
Friday 3 September 2021 (03/09/2021)
0.8960
0.8933
0.8944
0.8938
0.8941
Thursday 2 September 2021 (02/09/2021)
0.8900
0.8961
0.8932
0.8906
0.8919
Wednesday 1 September 2021 (01/09/2021)
0.8898
0.8901
0.8914
0.8900
0.8907

August

Tuesday 31 August 2021 (31/08/2021)
0.8931
0.8900
0.8933
0.8903
0.8918
Monday 30 August 2021 (30/08/2021)
0.8881
0.8931
0.8914
0.8868
0.8891
Friday 27 August 2021 (27/08/2021)
0.8759
0.8893
0.8921
0.8785
0.8853
Thursday 26 August 2021 (26/08/2021)
0.8796
0.8760
0.8778
0.8775
0.8777
Wednesday 25 August 2021 (25/08/2021)
0.8766
0.8795
0.8778
0.8768
0.8773
Tuesday 24 August 2021 (24/08/2021)
0.8696
0.8766
0.8757
0.8686
0.8722
Monday 23 August 2021 (23/08/2021)
0.8561
0.8695
0.8641
0.8629
0.8635
Friday 20 August 2021 (20/08/2021)
0.8574
0.8594
0.8664
0.8524
0.8594
Thursday 19 August 2021 (19/08/2021)
0.8708
0.8574
0.8662
0.8633
0.8648
Wednesday 18 August 2021 (18/08/2021)
0.8697
0.8708
0.8735
0.8692
0.8714
Tuesday 17 August 2021 (17/08/2021)
0.8773
0.8697
0.8789
0.8748
0.8769
Monday 16 August 2021 (16/08/2021)
0.8805
0.8772
0.8786
0.8758
0.8772
Friday 13 August 2021 (13/08/2021)
0.8752
0.8807
0.8783
0.8781
0.8782
Thursday 12 August 2021 (12/08/2021)
0.8752
0.8752
0.8755
0.8740
0.8748
Wednesday 11 August 2021 (11/08/2021)
0.8693
0.8751
0.8723
0.8703
0.8713
Tuesday 10 August 2021 (10/08/2021)
0.8669
0.8694
0.8691
0.8675
0.8683
Monday 9 August 2021 (09/08/2021)
0.8765
0.8670
0.8727
0.8717
0.8722
Friday 6 August 2021 (06/08/2021)
0.8793
0.8732
0.8781
0.8768
0.8775
Thursday 5 August 2021 (05/08/2021)
0.8768
0.8792
0.8796
0.8785
0.8791
Wednesday 4 August 2021 (04/08/2021)
0.8800
0.8768
0.8806
0.8797
0.8802
Tuesday 3 August 2021 (03/08/2021)
0.8784
0.8799
0.8892
0.8809
0.8851
Monday 2 August 2021 (02/08/2021)
0.8782
0.8784
0.8829
0.8790
0.8810

July

Friday 30 July 2021 (30/07/2021)
0.8882
0.8818
0.8876
0.8811
0.8844
Thursday 29 July 2021 (29/07/2021)
0.8808
0.8882
0.8841
0.8826
0.8834
Wednesday 28 July 2021 (28/07/2021)
0.8731
0.8808
0.8777
0.8729
0.8753
Tuesday 27 July 2021 (27/07/2021)
0.8792
0.8732
0.8800
0.8729
0.8765
Monday 26 July 2021 (26/07/2021)
0.8724
0.8793
0.8786
0.8713
0.8750
Friday 23 July 2021 (23/07/2021)
0.8764
0.8744
0.8774
0.8743
0.8759
Thursday 22 July 2021 (22/07/2021)
0.8722
0.8764
0.8765
0.8746
0.8756
Wednesday 21 July 2021 (21/07/2021)
0.8614
0.8723
0.8770
0.8636
0.8703
Tuesday 20 July 2021 (20/07/2021)
0.8647
0.8614
0.8657
0.8569
0.8613
Monday 19 July 2021 (19/07/2021)
0.8758
0.8648
0.8721
0.8693
0.8707
Friday 16 July 2021 (16/07/2021)
0.8784
0.8754
0.8856
0.8803
0.8830
Thursday 15 July 2021 (15/07/2021)
0.8870
0.8783
0.8853
0.8796
0.8825
Wednesday 14 July 2021 (14/07/2021)
0.8837
0.8871
0.8950
0.8833
0.8892
Tuesday 13 July 2021 (13/07/2021)
0.8940
0.8835
0.8918
0.8876
0.8897
Monday 12 July 2021 (12/07/2021)
0.8925
0.8939
0.9074
0.8898
0.8986
Friday 9 July 2021 (09/07/2021)
0.8822
0.9169
0.9079
0.8879
0.8979
Thursday 8 July 2021 (08/07/2021)
0.8895
0.8821
0.8878
0.8833
0.8856
Wednesday 7 July 2021 (07/07/2021)
0.8913
0.8893
0.8912
0.8900
0.8906
Tuesday 6 July 2021 (06/07/2021)
0.9056
0.8912
0.9014
0.8972
0.8993
Monday 5 July 2021 (05/07/2021)
0.8956
0.9056
0.9013
0.9006
0.9010
Friday 2 July 2021 (02/07/2021)
0.8988
0.9027
0.8988
0.8983
0.8986
Thursday 1 July 2021 (01/07/2021)
0.9020
0.8988
0.8999
0.8998
0.8999

June

Wednesday 30 June 2021 (30/06/2021)
0.9098
0.9020
0.9072
0.9027
0.9050
Tuesday 29 June 2021 (29/06/2021)
0.9101
0.9090
0.9088
0.9060
0.9074
Monday 28 June 2021 (28/06/2021)
0.9115
0.9101
0.9139
0.9105
0.9122
Friday 25 June 2021 (25/06/2021)
0.9116
0.9137
0.9178
0.9128
0.9153
Thursday 24 June 2021 (24/06/2021)
0.9066
0.9117
0.9111
0.9086
0.9099
Wednesday 23 June 2021 (23/06/2021)
0.9068
0.9065
0.9120
0.9073
0.9097
Tuesday 22 June 2021 (22/06/2021)
0.9021
0.9067
0.9031
0.9019
0.9025
Monday 21 June 2021 (21/06/2021)
0.8931
0.9021
0.9038
0.8955
0.8997
Friday 18 June 2021 (18/06/2021)
0.9054
0.8932
0.9029
0.8969
0.8999
Thursday 17 June 2021 (17/06/2021)
0.9136
0.9055
0.9169
0.9092
0.9131
Wednesday 16 June 2021 (16/06/2021)
0.9300
0.9137
0.9273
0.9186
0.9230
Tuesday 15 June 2021 (15/06/2021)
0.9306
0.9300
0.9296
0.9293
0.9295
Monday 14 June 2021 (14/06/2021)
0.9275
0.9305
0.9313
0.9263
0.9288
Friday 11 June 2021 (11/06/2021)
0.9345
0.9291
0.9323
0.9288
0.9306
Thursday 10 June 2021 (10/06/2021)
0.9337
0.9345
0.9324
0.9313
0.9319
Wednesday 9 June 2021 (09/06/2021)
0.9346
0.9336
0.9351
0.9345
0.9348
Tuesday 8 June 2021 (08/06/2021)
0.9352
0.9347
0.9360
0.9348
0.9354
Monday 7 June 2021 (07/06/2021)
0.9284
0.9352
0.9305
0.9289
0.9297
Friday 4 June 2021 (04/06/2021)
0.9228
0.9304
0.9287
0.9243
0.9265
Thursday 3 June 2021 (03/06/2021)
0.9325
0.9229
0.9266
0.9261
0.9264
Wednesday 2 June 2021 (02/06/2021)
0.9297
0.9324
0.9306
0.9289
0.9298
Tuesday 1 June 2021 (01/06/2021)
0.9298
0.9296
0.9325
0.9296
0.9311

May

Monday 31 May 2021 (31/05/2021)
0.9254
0.9297
0.9269
0.9238
0.9254
Friday 28 May 2021 (28/05/2021)
0.9256
0.9243
0.9253
0.9251
0.9252
Thursday 27 May 2021 (27/05/2021)
0.9242
0.9255
0.9253
0.9251
0.9252
Wednesday 26 May 2021 (26/05/2021)
0.9307
0.9243
0.9390
0.9256
0.9323
Tuesday 25 May 2021 (25/05/2021)
0.9273
0.9308
0.9396
0.9273
0.9335
Monday 24 May 2021 (24/05/2021)
0.9199
0.9273
0.9254
0.9236
0.9245
Friday 21 May 2021 (21/05/2021)
0.9301
0.9219
0.9306
0.9217
0.9262
Thursday 20 May 2021 (20/05/2021)
0.9278
0.9289
0.9322
0.9271
0.9297
Wednesday 19 May 2021 (19/05/2021)
0.9379
0.9279
0.9346
0.9308
0.9327
Tuesday 18 May 2021 (18/05/2021)
0.9341
0.9377
0.9385
0.9381
0.9383
Monday 17 May 2021 (17/05/2021)
0.9380
0.9341
0.9363
0.9334
0.9349
Friday 14 May 2021 (14/05/2021)
0.9238
0.9386
0.9356
0.9260
0.9308
Thursday 13 May 2021 (13/05/2021)
0.9244
0.9237
0.9302
0.9237
0.9270
Wednesday 12 May 2021 (12/05/2021)
0.9345
0.9243
0.9399
0.9323
0.9361
Tuesday 11 May 2021 (11/05/2021)
0.9338
0.9345
0.9371
0.9350
0.9361
Monday 10 May 2021 (10/05/2021)
0.9318
0.9339
0.9354
0.9354
0.9354
Friday 7 May 2021 (07/05/2021)
0.9295
0.9400
0.9354
0.9341
0.9348
Thursday 6 May 2021 (06/05/2021)
0.9245
0.9295
0.9297
0.9246
0.9272
Wednesday 5 May 2021 (05/05/2021)
0.9276
0.9244
0.9385
0.9235
0.9310
Tuesday 4 May 2021 (04/05/2021)
0.9327
0.9278
0.9294
0.9261
0.9278
Monday 3 May 2021 (03/05/2021)
0.9341
0.9328
0.9368
0.9304
0.9336

April

Friday 30 April 2021 (30/04/2021)
0.9426
0.9280
0.9565
0.9358
0.9462
Thursday 29 April 2021 (29/04/2021)
0.9433
0.9426
0.9427
0.9385
0.9406
Wednesday 28 April 2021 (28/04/2021)
0.9335
0.9433
0.9396
0.9351
0.9374
Tuesday 27 April 2021 (27/04/2021)
0.9320
0.9334
0.9336
0.9316
0.9326
Monday 26 April 2021 (26/04/2021)
0.9265
0.9320
0.9284
0.9281
0.9283
Friday 23 April 2021 (23/04/2021)
0.9230
0.9308
0.9282
0.9256
0.9269
Thursday 22 April 2021 (22/04/2021)
0.9259
0.9230
0.9257
0.9254
0.9256
Wednesday 21 April 2021 (21/04/2021)
0.9230
0.9259
0.9297
0.9214
0.9256
Tuesday 20 April 2021 (20/04/2021)
0.9304
0.9230
0.9334
0.9273
0.9304
Monday 19 April 2021 (19/04/2021)
0.9225
0.9304
0.9280
0.9272
0.9276
Friday 16 April 2021 (16/04/2021)
0.9211
0.9227
0.9225
0.9211
0.9218
Thursday 15 April 2021 (15/04/2021)
0.9203
0.9210
0.9231
0.9200
0.9216
Wednesday 14 April 2021 (14/04/2021)
0.9107
0.9203
0.9185
0.9143
0.9164
Tuesday 13 April 2021 (13/04/2021)
0.9237
0.9108
0.9218
0.9044
0.9131
Monday 12 April 2021 (12/04/2021)
0.9051
0.9249
0.9189
0.9075
0.9132
Friday 9 April 2021 (09/04/2021)
0.9129
0.9083
0.9074
0.9064
0.9069
Thursday 8 April 2021 (08/04/2021)
0.9114
0.9130
0.9127
0.9124
0.9126
Wednesday 7 April 2021 (07/04/2021)
0.9094
0.9115
0.9147
0.9087
0.9117
Tuesday 6 April 2021 (06/04/2021)
0.9065
0.9095
0.9058
0.9039
0.9049
Monday 5 April 2021 (05/04/2021)
0.9015
0.9065
0.9043
0.9023
0.9033
Friday 2 April 2021 (02/04/2021)
0.9075
0.9017
0.9045
0.9044
0.9045
Thursday 1 April 2021 (01/04/2021)
0.9018
0.9077
0.9038
0.9034
0.9036

March

Wednesday 31 March 2021 (31/03/2021)
0.9029
0.9018
0.9130
0.9033
0.9082
Tuesday 30 March 2021 (30/03/2021)
0.9038
0.9028
0.9042
0.9016
0.9029
Monday 29 March 2021 (29/03/2021)
0.8990
0.9037
0.9052
0.8986
0.9019
Friday 26 March 2021 (26/03/2021)
0.8940
0.9021
0.9018
0.8990
0.9004
Thursday 25 March 2021 (25/03/2021)
0.8977
0.8941
0.9015
0.8933
0.8974
Wednesday 24 March 2021 (24/03/2021)
0.8949
0.8976
0.8997
0.8937
0.8967
Tuesday 23 March 2021 (23/03/2021)
0.9088
0.8942
0.9024
0.9007
0.9016
Monday 22 March 2021 (22/03/2021)
0.9030
0.9088
0.9107
0.9020
0.9064
Friday 19 March 2021 (19/03/2021)
0.9086
0.9130
0.9155
0.9067
0.9111
Thursday 18 March 2021 (18/03/2021)
0.9182
0.9085
0.9186
0.9104
0.9145
Wednesday 17 March 2021 (17/03/2021)
0.9110
0.9182
0.9159
0.9119
0.9139
Tuesday 16 March 2021 (16/03/2021)
0.9143
0.9109
0.9133
0.9111
0.9122
Monday 15 March 2021 (15/03/2021)
0.9140
0.9144
0.9140
0.9127
0.9134
Friday 12 March 2021 (12/03/2021)
0.9190
0.9172
0.9164
0.9150
0.9157
Thursday 11 March 2021 (11/03/2021)
0.9176
0.9190
0.9168
0.9155
0.9162
Wednesday 10 March 2021 (10/03/2021)
0.9126
0.9174
0.9133
0.9122
0.9128
Tuesday 9 March 2021 (09/03/2021)
0.9049
0.9125
0.9102
0.9075
0.9089
Monday 8 March 2021 (08/03/2021)
0.9020
0.9049
0.9052
0.8994
0.9023
Friday 5 March 2021 (05/03/2021)
0.8972
0.9016
0.9091
0.8996
0.9044
Thursday 4 March 2021 (04/03/2021)
0.9062
0.8972
0.9055
0.9011
0.9033
Wednesday 3 March 2021 (03/03/2021)
0.9098
0.9062
0.9090
0.9061
0.9076
Tuesday 2 March 2021 (02/03/2021)
0.9003
0.9098
0.9046
0.8999
0.9023
Monday 1 March 2021 (01/03/2021)
0.8890
0.9003
0.9110
0.8928
0.9019

February

Friday 26 February 2021 (26/02/2021)
0.9075
0.8935
0.9058
0.8934
0.8996
Thursday 25 February 2021 (25/02/2021)
0.9199
0.9074
0.9161
0.9159
0.9160
Wednesday 24 February 2021 (24/02/2021)
0.9103
0.9200
0.9171
0.9101
0.9136
Tuesday 23 February 2021 (23/02/2021)
0.9124
0.9104
0.9110
0.9073
0.9092
Monday 22 February 2021 (22/02/2021)
0.9131
0.9123
0.9139
0.9113
0.9126
Friday 19 February 2021 (19/02/2021)
0.9138
0.9124
0.9139
0.9115
0.9127
Thursday 18 February 2021 (18/02/2021)
0.9107
0.9138
0.9135
0.9104
0.9120
Wednesday 17 February 2021 (17/02/2021)
0.9183
0.9107
0.9162
0.9149
0.9156
Tuesday 16 February 2021 (16/02/2021)
0.9247
0.9183
0.9230
0.9202
0.9216
Monday 15 February 2021 (15/02/2021)
0.9166
0.9247
0.9215
0.9201
0.9208
Friday 12 February 2021 (12/02/2021)
0.9151
0.9170
0.9143
0.9142
0.9143
Thursday 11 February 2021 (11/02/2021)
0.9189
0.9150
0.9183
0.9165
0.9174
Wednesday 10 February 2021 (10/02/2021)
0.9203
0.9187
0.9205
0.9194
0.9200
Tuesday 9 February 2021 (09/02/2021)
0.9140
0.9204
0.9170
0.9145
0.9158
Monday 8 February 2021 (08/02/2021)
0.9107
0.9141
0.9118
0.9084
0.9101
Friday 5 February 2021 (05/02/2021)
0.9009
0.9127
0.9086
0.9041
0.9064
Thursday 4 February 2021 (04/02/2021)
0.9071
0.9009
0.9033
0.9001
0.9017
Wednesday 3 February 2021 (03/02/2021)
0.9043
0.9070
0.9048
0.9034
0.9041
Tuesday 2 February 2021 (02/02/2021)
0.9062
0.9043
0.9060
0.9053
0.9057
Monday 1 February 2021 (01/02/2021)
0.9068
0.9062
0.9109
0.9057
0.9083

January

Friday 29 January 2021 (29/01/2021)
0.9051
0.9105
0.9103
0.9007
0.9055
Thursday 28 January 2021 (28/01/2021)
0.8999
0.9051
0.9020
0.8984
0.9002
Wednesday 27 January 2021 (27/01/2021)
0.9103
0.9000
0.9096
0.8997
0.9047
Tuesday 26 January 2021 (26/01/2021)
0.9124
0.9103
0.9112
0.9097
0.9105
Monday 25 January 2021 (25/01/2021)
0.9159
0.9122
0.9165
0.9104
0.9135
Friday 22 January 2021 (22/01/2021)
0.9264
0.9172
0.9219
0.9196
0.9208
Thursday 21 January 2021 (21/01/2021)
0.9174
0.9265
0.9224
0.9201
0.9213
Wednesday 20 January 2021 (20/01/2021)
0.9130
0.9174
0.9169
0.9129
0.9149
Tuesday 19 January 2021 (19/01/2021)
0.9072
0.9130
0.9108
0.9096
0.9102
Monday 18 January 2021 (18/01/2021)
0.9128
0.9072
0.9083
0.9078
0.9081
Friday 15 January 2021 (15/01/2021)
0.9224
0.9095
0.9257
0.9161
0.9209
Thursday 14 January 2021 (14/01/2021)
0.9218
0.9224
0.9244
0.9194
0.9219
Wednesday 13 January 2021 (13/01/2021)
0.9231
0.9218
0.9258
0.9178
0.9218
Tuesday 12 January 2021 (12/01/2021)
0.9149
0.9231
0.9212
0.9168
0.9190
Monday 11 January 2021 (11/01/2021)
0.9267
0.9149
0.9228
0.9163
0.9196
Friday 8 January 2021 (08/01/2021)
0.9253
0.9273
0.9277
0.9243
0.9260
Thursday 7 January 2021 (07/01/2021)
0.9269
0.9253
0.9253
0.9240
0.9247
Wednesday 6 January 2021 (06/01/2021)
0.9226
0.9269
0.9242
0.9219
0.9231
Tuesday 5 January 2021 (05/01/2021)
0.9112
0.9225
0.9169
0.9164
0.9167
Monday 4 January 2021 (04/01/2021)
0.9163
0.9112
0.9154
0.9139
0.9147
Friday 1 January 2021 (01/01/2021)
0.9128
0.9095
0.9160
0.9082
0.9121