Norwegian Krone-Guatemala Quetzal History: 2020

Go
Set Alert Set Alert

Daily NOK/GTQ rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.916, reached on 31/12/2020

The lowest level of 2020 was 0.6411 reached 19/03/2020

The average level of 2020 was 0.8245

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NOK/GTQ Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.9128
0.9095
0.9160
0.9082
0.9121
Wednesday 30 December 2020 (30/12/2020)
0.9049
0.9129
0.9086
0.9078
0.9082
Tuesday 29 December 2020 (29/12/2020)
0.9039
0.9049
0.9064
0.9029
0.9047
Monday 28 December 2020 (28/12/2020)
0.9017
0.9040
0.9057
0.9027
0.9042
Friday 25 December 2020 (25/12/2020)
0.9031
0.8996
0.9045
0.9018
0.9032
Thursday 24 December 2020 (24/12/2020)
0.9031
0.8996
0.9045
0.9018
0.9032
Wednesday 23 December 2020 (23/12/2020)
0.8938
0.9031
0.8991
0.8954
0.8973
Tuesday 22 December 2020 (22/12/2020)
0.9038
0.8937
0.8994
0.8977
0.8986
Monday 21 December 2020 (21/12/2020)
0.9054
0.9037
0.8998
0.8973
0.8986
Friday 18 December 2020 (18/12/2020)
0.9116
0.9084
0.9095
0.9085
0.9090
Thursday 17 December 2020 (17/12/2020)
0.9007
0.9115
0.9071
0.9070
0.9071
Wednesday 16 December 2020 (16/12/2020)
0.8957
0.9007
0.8976
0.8974
0.8975
Tuesday 15 December 2020 (15/12/2020)
0.8937
0.8957
0.8948
0.8931
0.8940
Monday 14 December 2020 (14/12/2020)
0.8895
0.8938
0.8946
0.8931
0.8939
Friday 11 December 2020 (11/12/2020)
0.8903
0.8867
0.8883
0.8832
0.8858
Thursday 10 December 2020 (10/12/2020)
0.8847
0.8904
0.8917
0.8845
0.8881
Wednesday 9 December 2020 (09/12/2020)
0.8912
0.8846
0.8955
0.8874
0.8915
Tuesday 8 December 2020 (08/12/2020)
0.8949
0.8912
0.8922
0.8916
0.8919
Monday 7 December 2020 (07/12/2020)
0.8874
0.8949
0.8952
0.8904
0.8928
Friday 4 December 2020 (04/12/2020)
0.8935
0.8895
0.8959
0.8907
0.8933
Thursday 3 December 2020 (03/12/2020)
0.8890
0.8935
0.8886
0.8858
0.8872
Wednesday 2 December 2020 (02/12/2020)
0.8881
0.8890
0.8865
0.8794
0.8830
Tuesday 1 December 2020 (01/12/2020)
0.8803
0.8881
0.8859
0.8828
0.8844

November

Monday 30 November 2020 (30/11/2020)
0.8835
0.8801
0.8850
0.8813
0.8832
Friday 27 November 2020 (27/11/2020)
0.8791
0.8856
0.8857
0.8801
0.8829
Thursday 26 November 2020 (26/11/2020)
0.8830
0.8791
0.8784
0.8780
0.8782
Wednesday 25 November 2020 (25/11/2020)
0.8774
0.8831
0.8766
0.8764
0.8765
Tuesday 24 November 2020 (24/11/2020)
0.8627
0.8776
0.8740
0.8692
0.8716
Monday 23 November 2020 (23/11/2020)
0.8624
0.8627
0.8692
0.8626
0.8659
Friday 20 November 2020 (20/11/2020)
0.8655
0.8648
0.8641
0.8635
0.8638
Thursday 19 November 2020 (19/11/2020)
0.8642
0.8655
0.8634
0.8616
0.8625
Wednesday 18 November 2020 (18/11/2020)
0.8604
0.8643
0.8644
0.8611
0.8628
Tuesday 17 November 2020 (17/11/2020)
0.8587
0.8603
0.8585
0.8583
0.8584
Monday 16 November 2020 (16/11/2020)
0.8512
0.8588
0.8585
0.8511
0.8548
Friday 13 November 2020 (13/11/2020)
0.8494
0.8505
0.8508
0.8496
0.8502
Thursday 12 November 2020 (12/11/2020)
0.8576
0.8491
0.8548
0.8541
0.8545
Wednesday 11 November 2020 (11/11/2020)
0.8643
0.8577
0.8628
0.8576
0.8602
Tuesday 10 November 2020 (10/11/2020)
0.8617
0.8643
0.8667
0.8657
0.8662
Monday 9 November 2020 (09/11/2020)
0.8506
0.8616
0.8654
0.8522
0.8588
Friday 6 November 2020 (06/11/2020)
0.8562
0.8509
0.8534
0.8456
0.8495
Thursday 5 November 2020 (05/11/2020)
0.8364
0.8554
0.8440
0.8415
0.8428
Wednesday 4 November 2020 (04/11/2020)
0.8342
0.8364
0.8363
0.8244
0.8304
Tuesday 3 November 2020 (03/11/2020)
0.8161
0.8345
0.8397
0.8241
0.8319
Monday 2 November 2020 (02/11/2020)
0.8178
0.8160
0.8187
0.8164
0.8176

October

Friday 30 October 2020 (30/10/2020)
0.8168
0.8188
0.8264
0.8179
0.8222
Thursday 29 October 2020 (29/10/2020)
0.8309
0.8169
0.8330
0.8173
0.8252
Wednesday 28 October 2020 (28/10/2020)
0.8471
0.8309
0.8410
0.8371
0.8391
Tuesday 27 October 2020 (27/10/2020)
0.8416
0.8472
0.8486
0.8442
0.8464
Monday 26 October 2020 (26/10/2020)
0.8437
0.8416
0.8429
0.8393
0.8411
Friday 23 October 2020 (23/10/2020)
0.8409
0.8437
0.8433
0.8420
0.8427
Thursday 22 October 2020 (22/10/2020)
0.8448
0.8409
0.8437
0.8428
0.8433
Wednesday 21 October 2020 (21/10/2020)
0.8390
0.8448
0.8455
0.8434
0.8445
Tuesday 20 October 2020 (20/10/2020)
0.8368
0.8391
0.8405
0.8337
0.8371
Monday 19 October 2020 (19/10/2020)
0.8307
0.8368
0.8343
0.8337
0.8340
Friday 16 October 2020 (16/10/2020)
0.8331
0.8308
0.8464
0.8308
0.8386
Thursday 15 October 2020 (15/10/2020)
0.8422
0.8332
0.8353
0.8336
0.8345
Wednesday 14 October 2020 (14/10/2020)
0.8436
0.8422
0.8445
0.8441
0.8443
Tuesday 13 October 2020 (13/10/2020)
0.8519
0.8436
0.8490
0.8453
0.8472
Monday 12 October 2020 (12/10/2020)
0.8500
0.8519
0.8510
0.8504
0.8507
Friday 9 October 2020 (09/10/2020)
0.8412
0.8527
0.8472
0.8461
0.8467
Thursday 8 October 2020 (08/10/2020)
0.8373
0.8413
0.8389
0.8375
0.8382
Wednesday 7 October 2020 (07/10/2020)
0.8318
0.8374
0.8375
0.8358
0.8367
Tuesday 6 October 2020 (06/10/2020)
0.8458
0.8318
0.8508
0.8376
0.8442
Monday 5 October 2020 (05/10/2020)
0.8355
0.8460
0.8420
0.8386
0.8403
Friday 2 October 2020 (02/10/2020)
0.8364
0.8390
0.8369
0.8335
0.8352
Thursday 1 October 2020 (01/10/2020)
0.8346
0.8364
0.8388
0.8365
0.8377

September

Wednesday 30 September 2020 (30/09/2020)
0.8263
0.8347
0.8264
0.8264
0.8264
Tuesday 29 September 2020 (29/09/2020)
0.8215
0.8265
0.8252
0.8190
0.8221
Monday 28 September 2020 (28/09/2020)
0.8110
0.8214
0.8180
0.8170
0.8175
Friday 25 September 2020 (25/09/2020)
0.8183
0.8132
0.8155
0.8113
0.8134
Thursday 24 September 2020 (24/09/2020)
0.8179
0.8183
0.8222
0.8124
0.8173
Wednesday 23 September 2020 (23/09/2020)
0.8317
0.8179
0.8308
0.8241
0.8275
Tuesday 22 September 2020 (22/09/2020)
0.8370
0.8318
0.8349
0.8325
0.8337
Monday 21 September 2020 (21/09/2020)
0.8526
0.8371
0.8474
0.8420
0.8447
Friday 18 September 2020 (18/09/2020)
0.8594
0.8548
0.8566
0.8562
0.8564
Thursday 17 September 2020 (17/09/2020)
0.8615
0.8593
0.8603
0.8582
0.8593
Wednesday 16 September 2020 (16/09/2020)
0.8624
0.8616
0.8632
0.8617
0.8625
Tuesday 15 September 2020 (15/09/2020)
0.8600
0.8620
0.8614
0.8613
0.8614
Monday 14 September 2020 (14/09/2020)
0.8577
0.8601
0.8618
0.8592
0.8605
Friday 11 September 2020 (11/09/2020)
0.8548
0.8595
0.8612
0.8568
0.8590
Thursday 10 September 2020 (10/09/2020)
0.8583
0.8548
0.8591
0.8547
0.8569
Wednesday 9 September 2020 (09/09/2020)
0.8474
0.8584
0.8541
0.8475
0.8508
Tuesday 8 September 2020 (08/09/2020)
0.8656
0.8475
0.8592
0.8582
0.8587
Monday 7 September 2020 (07/09/2020)
0.8677
0.8656
0.8678
0.8662
0.8670
Friday 4 September 2020 (04/09/2020)
0.8681
0.8684
0.8765
0.8651
0.8708
Thursday 3 September 2020 (03/09/2020)
0.8748
0.8681
0.8700
0.8699
0.8700
Wednesday 2 September 2020 (02/09/2020)
0.8838
0.8750
0.8812
0.8788
0.8800
Tuesday 1 September 2020 (01/09/2020)
0.8834
0.8839
0.8879
0.8847
0.8863

August

Monday 31 August 2020 (31/08/2020)
0.8756
0.8833
0.8834
0.8771
0.8803
Friday 28 August 2020 (28/08/2020)
0.8652
0.8769
0.8745
0.8698
0.8722
Thursday 27 August 2020 (27/08/2020)
0.8672
0.8651
0.8661
0.8636
0.8649
Wednesday 26 August 2020 (26/08/2020)
0.8602
0.8673
0.8649
0.8618
0.8634
Tuesday 25 August 2020 (25/08/2020)
0.8552
0.8602
0.8592
0.8583
0.8588
Monday 24 August 2020 (24/08/2020)
0.8545
0.8552
0.8567
0.8561
0.8564
Friday 21 August 2020 (21/08/2020)
0.8641
0.8567
0.8595
0.8569
0.8582
Thursday 20 August 2020 (20/08/2020)
0.8644
0.8640
0.8689
0.8618
0.8654
Wednesday 19 August 2020 (19/08/2020)
0.8709
0.8646
0.8713
0.8696
0.8705
Tuesday 18 August 2020 (18/08/2020)
0.8704
0.8708
0.8710
0.8702
0.8706
Monday 17 August 2020 (17/08/2020)
0.8649
0.8703
0.8678
0.8654
0.8666
Friday 14 August 2020 (14/08/2020)
0.8672
0.8672
0.8697
0.8647
0.8672
Thursday 13 August 2020 (13/08/2020)
0.8616
0.8672
0.8664
0.8652
0.8658
Wednesday 12 August 2020 (12/08/2020)
0.8564
0.8615
0.8645
0.8579
0.8612
Tuesday 11 August 2020 (11/08/2020)
0.8523
0.8565
0.8600
0.8552
0.8576
Monday 10 August 2020 (10/08/2020)
0.8535
0.8523
0.8537
0.8535
0.8536
Friday 7 August 2020 (07/08/2020)
0.8602
0.8530
0.8571
0.8562
0.8567
Thursday 6 August 2020 (06/08/2020)
0.8617
0.8601
0.8610
0.8563
0.8587
Wednesday 5 August 2020 (05/08/2020)
0.8485
0.8617
0.8570
0.8522
0.8546
Tuesday 4 August 2020 (04/08/2020)
0.8440
0.8486
0.8442
0.8438
0.8440
Monday 3 August 2020 (03/08/2020)
0.8464
0.8440
0.8498
0.8452
0.8475

July

Friday 31 July 2020 (31/07/2020)
0.8501
0.8490
0.8492
0.8452
0.8472
Thursday 30 July 2020 (30/07/2020)
0.8541
0.8499
0.8501
0.8422
0.8462
Wednesday 29 July 2020 (29/07/2020)
0.8455
0.8541
0.8571
0.8498
0.8535
Tuesday 28 July 2020 (28/07/2020)
0.8464
0.8456
0.8445
0.8444
0.8445
Monday 27 July 2020 (27/07/2020)
0.8394
0.8465
0.8448
0.8393
0.8421
Friday 24 July 2020 (24/07/2020)
0.8355
0.8406
0.8404
0.8354
0.8379
Thursday 23 July 2020 (23/07/2020)
0.8416
0.8355
0.8433
0.8352
0.8393
Wednesday 22 July 2020 (22/07/2020)
0.8447
0.8415
0.8450
0.8404
0.8427
Tuesday 21 July 2020 (21/07/2020)
0.8356
0.8446
0.8401
0.8400
0.8401
Monday 20 July 2020 (20/07/2020)
0.8278
0.8358
0.8331
0.8294
0.8313
Friday 17 July 2020 (17/07/2020)
0.8267
0.8293
0.8322
0.8284
0.8303
Thursday 16 July 2020 (16/07/2020)
0.8302
0.8267
0.8301
0.8283
0.8292
Wednesday 15 July 2020 (15/07/2020)
0.8218
0.8302
0.8281
0.8247
0.8264
Tuesday 14 July 2020 (14/07/2020)
0.8143
0.8213
0.8179
0.8138
0.8159
Monday 13 July 2020 (13/07/2020)
0.8113
0.8142
0.8194
0.8139
0.8167
Friday 10 July 2020 (10/07/2020)
0.8126
0.8168
0.8186
0.8117
0.8152
Thursday 9 July 2020 (09/07/2020)
0.8214
0.8126
0.8196
0.8154
0.8175
Wednesday 8 July 2020 (08/07/2020)
0.8112
0.8214
0.8169
0.8146
0.8158
Tuesday 7 July 2020 (07/07/2020)
0.8193
0.8112
0.8184
0.8132
0.8158
Monday 6 July 2020 (06/07/2020)
0.8131
0.8193
0.8184
0.8116
0.8150
Friday 3 July 2020 (03/07/2020)
0.8081
0.8148
0.8137
0.8109
0.8123
Thursday 2 July 2020 (02/07/2020)
0.8099
0.8080
0.8135
0.8085
0.8110
Wednesday 1 July 2020 (01/07/2020)
0.8029
0.8099
0.8061
0.8045
0.8053

June

Tuesday 30 June 2020 (30/06/2020)
0.7965
0.8031
0.8316
0.7970
0.8143
Monday 29 June 2020 (29/06/2020)
0.7943
0.7965
0.7971
0.7942
0.7957
Friday 26 June 2020 (26/06/2020)
0.7975
0.7939
0.8071
0.7952
0.8012
Thursday 25 June 2020 (25/06/2020)
0.7956
0.7975
0.8014
0.7957
0.7986
Wednesday 24 June 2020 (24/06/2020)
0.8097
0.7956
0.8055
0.8030
0.8043
Tuesday 23 June 2020 (23/06/2020)
0.8040
0.8098
0.8078
0.8019
0.8049
Monday 22 June 2020 (22/06/2020)
0.8003
0.8041
0.8018
0.8013
0.8016
Friday 19 June 2020 (19/06/2020)
0.8078
0.7987
0.8099
0.8032
0.8066
Thursday 18 June 2020 (18/06/2020)
0.8085
0.8073
0.8094
0.8065
0.8080
Wednesday 17 June 2020 (17/06/2020)
0.8052
0.8086
0.8089
0.8076
0.8083
Tuesday 16 June 2020 (16/06/2020)
0.8079
0.8052
0.8062
0.8059
0.8061
Monday 15 June 2020 (15/06/2020)
0.7955
0.8079
0.8038
0.7945
0.7992
Friday 12 June 2020 (12/06/2020)
0.7997
0.7988
0.8061
0.7988
0.8025
Thursday 11 June 2020 (11/06/2020)
0.8273
0.7996
0.8206
0.8084
0.8145
Wednesday 10 June 2020 (10/06/2020)
0.8290
0.8273
0.8300
0.8229
0.8265
Tuesday 9 June 2020 (09/06/2020)
0.8295
0.8290
0.8236
0.8222
0.8229
Monday 8 June 2020 (08/06/2020)
0.8250
0.8294
0.8301
0.8279
0.8290
Friday 5 June 2020 (05/06/2020)
0.8219
0.8265
0.8255
0.8193
0.8224
Thursday 4 June 2020 (04/06/2020)
0.8126
0.8218
0.8173
0.8141
0.8157
Wednesday 3 June 2020 (03/06/2020)
0.8058
0.8125
0.8126
0.8056
0.8091
Tuesday 2 June 2020 (02/06/2020)
0.8002
0.8057
0.8027
0.7998
0.8013
Monday 1 June 2020 (01/06/2020)
0.7892
0.8002
0.7968
0.7933
0.7951

May

Friday 29 May 2020 (29/05/2020)
0.7874
0.7924
0.7885
0.7875
0.7880
Thursday 28 May 2020 (28/05/2020)
0.7789
0.7874
0.7825
0.7818
0.7822
Wednesday 27 May 2020 (27/05/2020)
0.7780
0.7790
0.7772
0.7760
0.7766
Tuesday 26 May 2020 (26/05/2020)
0.7654
0.7781
0.7738
0.7704
0.7721
Monday 25 May 2020 (25/05/2020)
0.7674
0.7655
0.7685
0.7645
0.7665
Friday 22 May 2020 (22/05/2020)
0.7738
0.7699
0.7712
0.7675
0.7694
Thursday 21 May 2020 (21/05/2020)
0.7771
0.7738
0.7749
0.7722
0.7736
Wednesday 20 May 2020 (20/05/2020)
0.7735
0.7771
0.7780
0.7750
0.7765
Tuesday 19 May 2020 (19/05/2020)
0.7687
0.7735
0.7718
0.7637
0.7678
Monday 18 May 2020 (18/05/2020)
0.7516
0.7688
0.7617
0.7596
0.7607
Friday 15 May 2020 (15/05/2020)
0.7591
0.7528
0.7556
0.7538
0.7547
Thursday 14 May 2020 (14/05/2020)
0.7580
0.7591
0.7579
0.7551
0.7565
Wednesday 13 May 2020 (13/05/2020)
0.7572
0.7579
0.7620
0.7587
0.7604
Tuesday 12 May 2020 (12/05/2020)
0.7489
0.7574
0.7614
0.7481
0.7548
Monday 11 May 2020 (11/05/2020)
0.7558
0.7490
0.7547
0.7530
0.7539
Friday 8 May 2020 (08/05/2020)
0.7519
0.7547
0.7548
0.7506
0.7527
Thursday 7 May 2020 (07/05/2020)
0.7502
0.7520
0.7522
0.7491
0.7507
Wednesday 6 May 2020 (06/05/2020)
0.7523
0.7502
0.7522
0.7506
0.7514
Tuesday 5 May 2020 (05/05/2020)
0.7474
0.7525
0.7538
0.7492
0.7515
Monday 4 May 2020 (04/05/2020)
0.7415
0.7475
0.7434
0.7367
0.7401
Friday 1 May 2020 (01/05/2020)
0.7538
0.7448
0.7499
0.7447
0.7473

April

Thursday 30 April 2020 (30/04/2020)
0.7485
0.7538
0.7502
0.7490
0.7496
Wednesday 29 April 2020 (29/04/2020)
0.7418
0.7485
0.7481
0.7447
0.7464
Tuesday 28 April 2020 (28/04/2020)
0.7345
0.7418
0.7446
0.7371
0.7409
Monday 27 April 2020 (27/04/2020)
0.7230
0.7345
0.7303
0.7252
0.7278
Friday 24 April 2020 (24/04/2020)
0.7264
0.7263
0.7315
0.7239
0.7277
Thursday 23 April 2020 (23/04/2020)
0.7168
0.7260
0.7288
0.7207
0.7248
Wednesday 22 April 2020 (22/04/2020)
0.7250
0.7168
0.7284
0.7173
0.7229
Tuesday 21 April 2020 (21/04/2020)
0.7376
0.7252
0.7329
0.7270
0.7300
Monday 20 April 2020 (20/04/2020)
0.7449
0.7376
0.7453
0.7372
0.7413
Friday 17 April 2020 (17/04/2020)
0.7378
0.7469
0.7454
0.7390
0.7422
Thursday 16 April 2020 (16/04/2020)
0.7343
0.7378
0.7413
0.7303
0.7358
Wednesday 15 April 2020 (15/04/2020)
0.7481
0.7343
0.7447
0.7369
0.7408
Tuesday 14 April 2020 (14/04/2020)
0.7426
0.7481
0.7477
0.7469
0.7473
Monday 13 April 2020 (13/04/2020)
0.7507
0.7426
0.7545
0.7431
0.7488
Friday 10 April 2020 (10/04/2020)
0.7542
0.7531
0.7536
0.7533
0.7535
Thursday 9 April 2020 (09/04/2020)
0.7534
0.7542
0.7622
0.7508
0.7565
Wednesday 8 April 2020 (08/04/2020)
0.7515
0.7534
0.7540
0.7496
0.7518
Tuesday 7 April 2020 (07/04/2020)
0.7404
0.7516
0.7527
0.7469
0.7498
Monday 6 April 2020 (06/04/2020)
0.7326
0.7405
0.7414
0.7310
0.7362
Friday 3 April 2020 (03/04/2020)
0.7466
0.7279
0.7388
0.7383
0.7386
Thursday 2 April 2020 (02/04/2020)
0.7380
0.7466
0.7525
0.7410
0.7468
Wednesday 1 April 2020 (01/04/2020)
0.7426
0.7381
0.7421
0.7357
0.7389

March

Tuesday 31 March 2020 (31/03/2020)
0.7346
0.7426
0.7515
0.7354
0.7435
Monday 30 March 2020 (30/03/2020)
0.7406
0.7345
0.7412
0.7281
0.7347
Friday 27 March 2020 (27/03/2020)
0.7618
0.7424
0.7585
0.7407
0.7496
Thursday 26 March 2020 (26/03/2020)
0.7331
0.7617
0.7540
0.7352
0.7446
Wednesday 25 March 2020 (25/03/2020)
0.6963
0.7333
0.7181
0.7137
0.7159
Tuesday 24 March 2020 (24/03/2020)
0.6561
0.6964
0.6903
0.6814
0.6859
Monday 23 March 2020 (23/03/2020)
0.6453
0.6561
0.6783
0.6466
0.6625
Friday 20 March 2020 (20/03/2020)
0.6845
0.6712
0.6877
0.6527
0.6702
Thursday 19 March 2020 (19/03/2020)
0.6778
0.6850
0.6851
0.6411
0.6631
Wednesday 18 March 2020 (18/03/2020)
0.7316
0.6777
0.7102
0.6974
0.7038
Tuesday 17 March 2020 (17/03/2020)
0.7420
0.7318
0.7501
0.7341
0.7421
Monday 16 March 2020 (16/03/2020)
0.7467
0.7419
0.7524
0.7453
0.7489
Friday 13 March 2020 (13/03/2020)
0.7535
0.7721
0.7706
0.7557
0.7632
Thursday 12 March 2020 (12/03/2020)
0.7907
0.7535
0.7758
0.7668
0.7713
Wednesday 11 March 2020 (11/03/2020)
0.8001
0.7908
0.8000
0.7994
0.7997
Tuesday 10 March 2020 (10/03/2020)
0.8022
0.8000
0.8030
0.8009
0.8020
Monday 9 March 2020 (09/03/2020)
0.8198
0.8022
0.8131
0.7956
0.8044
Friday 6 March 2020 (06/03/2020)
0.8264
0.8309
0.8297
0.8262
0.8280
Thursday 5 March 2020 (05/03/2020)
0.8301
0.8264
0.8309
0.8249
0.8279
Wednesday 4 March 2020 (04/03/2020)
0.8306
0.8301
0.8287
0.8283
0.8285
Tuesday 3 March 2020 (03/03/2020)
0.8269
0.8309
0.8314
0.8250
0.8282
Monday 2 March 2020 (02/03/2020)
0.8126
0.8269
0.8230
0.8136
0.8183

February

Friday 28 February 2020 (28/02/2020)
0.8154
0.8174
0.8153
0.8099
0.8126
Thursday 27 February 2020 (27/02/2020)
0.8142
0.8154
0.8150
0.8125
0.8138
Wednesday 26 February 2020 (26/02/2020)
0.8171
0.8141
0.8157
0.8138
0.8148
Tuesday 25 February 2020 (25/02/2020)
0.8171
0.8171
0.8164
0.8144
0.8154
Monday 24 February 2020 (24/02/2020)
0.8195
0.8171
0.8162
0.8151
0.8157
Friday 21 February 2020 (21/02/2020)
0.8203
0.8246
0.8226
0.8212
0.8219
Thursday 20 February 2020 (20/02/2020)
0.8232
0.8202
0.8216
0.8199
0.8208
Wednesday 19 February 2020 (19/02/2020)
0.8187
0.8232
0.8254
0.8198
0.8226
Tuesday 18 February 2020 (18/02/2020)
0.8259
0.8185
0.8267
0.8201
0.8234
Monday 17 February 2020 (17/02/2020)
0.8262
0.8258
0.8263
0.8248
0.8256
Friday 14 February 2020 (14/02/2020)
0.8254
0.8259
0.8268
0.8255
0.8262
Thursday 13 February 2020 (13/02/2020)
0.8289
0.8254
0.8295
0.8239
0.8267
Wednesday 12 February 2020 (12/02/2020)
0.8268
0.8288
0.8298
0.8285
0.8292
Tuesday 11 February 2020 (11/02/2020)
0.8232
0.8268
0.8268
0.8264
0.8266
Monday 10 February 2020 (10/02/2020)
0.8227
0.8233
0.8326
0.8235
0.8281
Friday 7 February 2020 (07/02/2020)
0.8296
0.8226
0.8279
0.8234
0.8257
Thursday 6 February 2020 (06/02/2020)
0.8308
0.8295
0.8314
0.8312
0.8313
Wednesday 5 February 2020 (05/02/2020)
0.8310
0.8307
0.8315
0.8296
0.8306
Tuesday 4 February 2020 (04/02/2020)
0.8263
0.8310
0.8292
0.8270
0.8281
Monday 3 February 2020 (03/02/2020)
0.8324
0.8264
0.8320
0.8265
0.8293

January

Friday 31 January 2020 (31/01/2020)
0.8352
0.8336
0.8368
0.8325
0.8347
Thursday 30 January 2020 (30/01/2020)
0.8366
0.8351
0.8356
0.8310
0.8333
Wednesday 29 January 2020 (29/01/2020)
0.8415
0.8366
0.8402
0.8364
0.8383
Tuesday 28 January 2020 (28/01/2020)
0.8412
0.8415
0.8410
0.8399
0.8405
Monday 27 January 2020 (27/01/2020)
0.8499
0.8412
0.8488
0.8429
0.8459
Friday 24 January 2020 (24/01/2020)
0.8551
0.8506
0.8566
0.8542
0.8554
Thursday 23 January 2020 (23/01/2020)
0.8565
0.8552
0.8555
0.8542
0.8549
Wednesday 22 January 2020 (22/01/2020)
0.8551
0.8565
0.8571
0.8553
0.8562
Tuesday 21 January 2020 (21/01/2020)
0.8623
0.8549
0.8621
0.8568
0.8595
Monday 20 January 2020 (20/01/2020)
0.8633
0.8622
0.8659
0.8628
0.8644
Friday 17 January 2020 (17/01/2020)
0.8662
0.8641
0.8669
0.8648
0.8659
Thursday 16 January 2020 (16/01/2020)
0.8704
0.8661
0.8698
0.8670
0.8684
Wednesday 15 January 2020 (15/01/2020)
0.8698
0.8704
0.8698
0.8693
0.8696
Tuesday 14 January 2020 (14/01/2020)
0.8675
0.8697
0.8694
0.8673
0.8684
Monday 13 January 2020 (13/01/2020)
0.8659
0.8674
0.8660
0.8656
0.8658
Friday 10 January 2020 (10/01/2020)
0.8683
0.8688
0.8687
0.8670
0.8679
Thursday 9 January 2020 (09/01/2020)
0.8697
0.8684
0.8708
0.8688
0.8698
Wednesday 8 January 2020 (08/01/2020)
0.8723
0.8697
0.8718
0.8704
0.8711
Tuesday 7 January 2020 (07/01/2020)
0.8774
0.8724
0.8757
0.8754
0.8756
Monday 6 January 2020 (06/01/2020)
0.8725
0.8773
0.8759
0.8712
0.8736
Friday 3 January 2020 (03/01/2020)
0.8762
0.8735
0.8762
0.8745
0.8754
Thursday 2 January 2020 (02/01/2020)
0.8828
0.8762
0.8826
0.8777
0.8802
Wednesday 1 January 2020 (01/01/2020)
0.8743
0.8783
0.8768
0.8752
0.8760