Norwegian Krone-Guatemala Quetzal History: 2020

Go
Set Alert Set Alert

Daily NOK/GTQ rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.916 on 31/12/2020

Lowest exchange rate of 2020: 0.6411 on 19/03/2020

Average exchange rate of 2020: 0.8245

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Guatemala Quetzals

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Guatemala Quetzal on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.9128
0.9095
0.9160
0.9082
0.9121
Wednesday 30 December 2020 (30/12/2020)
0.9049
0.9129
0.9086
0.9078
0.9082
Tuesday 29 December 2020 (29/12/2020)
0.9039
0.9049
0.9064
0.9029
0.9047
Monday 28 December 2020 (28/12/2020)
0.9017
0.9040
0.9057
0.9027
0.9042
Friday 25 December 2020 (25/12/2020)
0.9031
0.8996
0.9045
0.9018
0.9032
Thursday 24 December 2020 (24/12/2020)
0.9031
0.8996
0.9045
0.9018
0.9032
Wednesday 23 December 2020 (23/12/2020)
0.8938
0.9031
0.8991
0.8954
0.8973
Tuesday 22 December 2020 (22/12/2020)
0.9038
0.8937
0.8994
0.8977
0.8986
Monday 21 December 2020 (21/12/2020)
0.9054
0.9037
0.8998
0.8973
0.8986
Friday 18 December 2020 (18/12/2020)
0.9116
0.9084
0.9095
0.9085
0.9090
Thursday 17 December 2020 (17/12/2020)
0.9007
0.9115
0.9071
0.9070
0.9071
Wednesday 16 December 2020 (16/12/2020)
0.8957
0.9007
0.8976
0.8974
0.8975
Tuesday 15 December 2020 (15/12/2020)
0.8937
0.8957
0.8948
0.8931
0.8940
Monday 14 December 2020 (14/12/2020)
0.8895
0.8938
0.8946
0.8931
0.8939
Friday 11 December 2020 (11/12/2020)
0.8903
0.8867
0.8883
0.8832
0.8858
Thursday 10 December 2020 (10/12/2020)
0.8847
0.8904
0.8917
0.8845
0.8881
Wednesday 9 December 2020 (09/12/2020)
0.8912
0.8846
0.8955
0.8874
0.8915
Tuesday 8 December 2020 (08/12/2020)
0.8949
0.8912
0.8922
0.8916
0.8919
Monday 7 December 2020 (07/12/2020)
0.8874
0.8949
0.8952
0.8904
0.8928
Friday 4 December 2020 (04/12/2020)
0.8935
0.8895
0.8959
0.8907
0.8933
Thursday 3 December 2020 (03/12/2020)
0.8890
0.8935
0.8886
0.8858
0.8872
Wednesday 2 December 2020 (02/12/2020)
0.8881
0.8890
0.8865
0.8794
0.8830
Tuesday 1 December 2020 (01/12/2020)
0.8803
0.8881
0.8859
0.8828
0.8844

November

Monday 30 November 2020 (30/11/2020)
0.8835
0.8801
0.8850
0.8813
0.8832
Friday 27 November 2020 (27/11/2020)
0.8791
0.8856
0.8857
0.8801
0.8829
Thursday 26 November 2020 (26/11/2020)
0.8830
0.8791
0.8784
0.8780
0.8782
Wednesday 25 November 2020 (25/11/2020)
0.8774
0.8831
0.8766
0.8764
0.8765
Tuesday 24 November 2020 (24/11/2020)
0.8627
0.8776
0.8740
0.8692
0.8716
Monday 23 November 2020 (23/11/2020)
0.8624
0.8627
0.8692
0.8626
0.8659
Friday 20 November 2020 (20/11/2020)
0.8655
0.8648
0.8641
0.8635
0.8638
Thursday 19 November 2020 (19/11/2020)
0.8642
0.8655
0.8634
0.8616
0.8625
Wednesday 18 November 2020 (18/11/2020)
0.8604
0.8643
0.8644
0.8611
0.8628
Tuesday 17 November 2020 (17/11/2020)
0.8587
0.8603
0.8585
0.8583
0.8584
Monday 16 November 2020 (16/11/2020)
0.8512
0.8588
0.8585
0.8511
0.8548
Friday 13 November 2020 (13/11/2020)
0.8494
0.8505
0.8508
0.8496
0.8502
Thursday 12 November 2020 (12/11/2020)
0.8576
0.8491
0.8548
0.8541
0.8545
Wednesday 11 November 2020 (11/11/2020)
0.8643
0.8577
0.8628
0.8576
0.8602
Tuesday 10 November 2020 (10/11/2020)
0.8617
0.8643
0.8667
0.8657
0.8662
Monday 9 November 2020 (09/11/2020)
0.8506
0.8616
0.8654
0.8522
0.8588
Friday 6 November 2020 (06/11/2020)
0.8562
0.8509
0.8534
0.8456
0.8495
Thursday 5 November 2020 (05/11/2020)
0.8364
0.8554
0.8440
0.8415
0.8428
Wednesday 4 November 2020 (04/11/2020)
0.8342
0.8364
0.8363
0.8244
0.8304
Tuesday 3 November 2020 (03/11/2020)
0.8161
0.8345
0.8397
0.8241
0.8319
Monday 2 November 2020 (02/11/2020)
0.8178
0.8160
0.8187
0.8164
0.8176

October

Friday 30 October 2020 (30/10/2020)
0.8168
0.8188
0.8264
0.8179
0.8222
Thursday 29 October 2020 (29/10/2020)
0.8309
0.8169
0.8330
0.8173
0.8252
Wednesday 28 October 2020 (28/10/2020)
0.8471
0.8309
0.8410
0.8371
0.8391
Tuesday 27 October 2020 (27/10/2020)
0.8416
0.8472
0.8486
0.8442
0.8464
Monday 26 October 2020 (26/10/2020)
0.8437
0.8416
0.8429
0.8393
0.8411
Friday 23 October 2020 (23/10/2020)
0.8409
0.8437
0.8433
0.8420
0.8427
Thursday 22 October 2020 (22/10/2020)
0.8448
0.8409
0.8437
0.8428
0.8433
Wednesday 21 October 2020 (21/10/2020)
0.8390
0.8448
0.8455
0.8434
0.8445
Tuesday 20 October 2020 (20/10/2020)
0.8368
0.8391
0.8405
0.8337
0.8371
Monday 19 October 2020 (19/10/2020)
0.8307
0.8368
0.8343
0.8337
0.8340
Friday 16 October 2020 (16/10/2020)
0.8331
0.8308
0.8464
0.8308
0.8386
Thursday 15 October 2020 (15/10/2020)
0.8422
0.8332
0.8353
0.8336
0.8345
Wednesday 14 October 2020 (14/10/2020)
0.8436
0.8422
0.8445
0.8441
0.8443
Tuesday 13 October 2020 (13/10/2020)
0.8519
0.8436
0.8490
0.8453
0.8472
Monday 12 October 2020 (12/10/2020)
0.8500
0.8519
0.8510
0.8504
0.8507
Friday 9 October 2020 (09/10/2020)
0.8412
0.8527
0.8472
0.8461
0.8467
Thursday 8 October 2020 (08/10/2020)
0.8373
0.8413
0.8389
0.8375
0.8382
Wednesday 7 October 2020 (07/10/2020)
0.8318
0.8374
0.8375
0.8358
0.8367
Tuesday 6 October 2020 (06/10/2020)
0.8458
0.8318
0.8508
0.8376
0.8442
Monday 5 October 2020 (05/10/2020)
0.8355
0.8460
0.8420
0.8386
0.8403
Friday 2 October 2020 (02/10/2020)
0.8364
0.8390
0.8369
0.8335
0.8352
Thursday 1 October 2020 (01/10/2020)
0.8346
0.8364
0.8388
0.8365
0.8377

September

Wednesday 30 September 2020 (30/09/2020)
0.8263
0.8347
0.8264
0.8264
0.8264
Tuesday 29 September 2020 (29/09/2020)
0.8215
0.8265
0.8252
0.8190
0.8221
Monday 28 September 2020 (28/09/2020)
0.8110
0.8214
0.8180
0.8170
0.8175
Friday 25 September 2020 (25/09/2020)
0.8183
0.8132
0.8155
0.8113
0.8134
Thursday 24 September 2020 (24/09/2020)
0.8179
0.8183
0.8222
0.8124
0.8173
Wednesday 23 September 2020 (23/09/2020)
0.8317
0.8179
0.8308
0.8241
0.8275
Tuesday 22 September 2020 (22/09/2020)
0.8370
0.8318
0.8349
0.8325
0.8337
Monday 21 September 2020 (21/09/2020)
0.8526
0.8371
0.8474
0.8420
0.8447
Friday 18 September 2020 (18/09/2020)
0.8594
0.8548
0.8566
0.8562
0.8564
Thursday 17 September 2020 (17/09/2020)
0.8615
0.8593
0.8603
0.8582
0.8593
Wednesday 16 September 2020 (16/09/2020)
0.8624
0.8616
0.8632
0.8617
0.8625
Tuesday 15 September 2020 (15/09/2020)
0.8600
0.8620
0.8614
0.8613
0.8614
Monday 14 September 2020 (14/09/2020)
0.8577
0.8601
0.8618
0.8592
0.8605
Friday 11 September 2020 (11/09/2020)
0.8548
0.8595
0.8612
0.8568
0.8590
Thursday 10 September 2020 (10/09/2020)
0.8583
0.8548
0.8591
0.8547
0.8569
Wednesday 9 September 2020 (09/09/2020)
0.8474
0.8584
0.8541
0.8475
0.8508
Tuesday 8 September 2020 (08/09/2020)
0.8656
0.8475
0.8592
0.8582
0.8587
Monday 7 September 2020 (07/09/2020)
0.8677
0.8656
0.8678
0.8662
0.8670
Friday 4 September 2020 (04/09/2020)
0.8681
0.8684
0.8765
0.8651
0.8708
Thursday 3 September 2020 (03/09/2020)
0.8748
0.8681
0.8700
0.8699
0.8700
Wednesday 2 September 2020 (02/09/2020)
0.8838
0.8750
0.8812
0.8788
0.8800
Tuesday 1 September 2020 (01/09/2020)
0.8834
0.8839
0.8879
0.8847
0.8863

August

Monday 31 August 2020 (31/08/2020)
0.8756
0.8833
0.8834
0.8771
0.8803
Friday 28 August 2020 (28/08/2020)
0.8652
0.8769
0.8745
0.8698
0.8722
Thursday 27 August 2020 (27/08/2020)
0.8672
0.8651
0.8661
0.8636
0.8649
Wednesday 26 August 2020 (26/08/2020)
0.8602
0.8673
0.8649
0.8618
0.8634
Tuesday 25 August 2020 (25/08/2020)
0.8552
0.8602
0.8592
0.8583
0.8588
Monday 24 August 2020 (24/08/2020)
0.8545
0.8552
0.8567
0.8561
0.8564
Friday 21 August 2020 (21/08/2020)
0.8641
0.8567
0.8595
0.8569
0.8582
Thursday 20 August 2020 (20/08/2020)
0.8644
0.8640
0.8689
0.8618
0.8654
Wednesday 19 August 2020 (19/08/2020)
0.8709
0.8646
0.8713
0.8696
0.8705
Tuesday 18 August 2020 (18/08/2020)
0.8704
0.8708
0.8710
0.8702
0.8706
Monday 17 August 2020 (17/08/2020)
0.8649
0.8703
0.8678
0.8654
0.8666
Friday 14 August 2020 (14/08/2020)
0.8672
0.8672
0.8697
0.8647
0.8672
Thursday 13 August 2020 (13/08/2020)
0.8616
0.8672
0.8664
0.8652
0.8658
Wednesday 12 August 2020 (12/08/2020)
0.8564
0.8615
0.8645
0.8579
0.8612
Tuesday 11 August 2020 (11/08/2020)
0.8523
0.8565
0.8600
0.8552
0.8576
Monday 10 August 2020 (10/08/2020)
0.8535
0.8523
0.8537
0.8535
0.8536
Friday 7 August 2020 (07/08/2020)
0.8602
0.8530
0.8571
0.8562
0.8567
Thursday 6 August 2020 (06/08/2020)
0.8617
0.8601
0.8610
0.8563
0.8587
Wednesday 5 August 2020 (05/08/2020)
0.8485
0.8617
0.8570
0.8522
0.8546
Tuesday 4 August 2020 (04/08/2020)
0.8440
0.8486
0.8442
0.8438
0.8440
Monday 3 August 2020 (03/08/2020)
0.8464
0.8440
0.8498
0.8452
0.8475

July

Friday 31 July 2020 (31/07/2020)
0.8501
0.8490
0.8492
0.8452
0.8472
Thursday 30 July 2020 (30/07/2020)
0.8541
0.8499
0.8501
0.8422
0.8462
Wednesday 29 July 2020 (29/07/2020)
0.8455
0.8541
0.8571
0.8498
0.8535
Tuesday 28 July 2020 (28/07/2020)
0.8464
0.8456
0.8445
0.8444
0.8445
Monday 27 July 2020 (27/07/2020)
0.8394
0.8465
0.8448
0.8393
0.8421
Friday 24 July 2020 (24/07/2020)
0.8355
0.8406
0.8404
0.8354
0.8379
Thursday 23 July 2020 (23/07/2020)
0.8416
0.8355
0.8433
0.8352
0.8393
Wednesday 22 July 2020 (22/07/2020)
0.8447
0.8415
0.8450
0.8404
0.8427
Tuesday 21 July 2020 (21/07/2020)
0.8356
0.8446
0.8401
0.8400
0.8401
Monday 20 July 2020 (20/07/2020)
0.8278
0.8358
0.8331
0.8294
0.8313
Friday 17 July 2020 (17/07/2020)
0.8267
0.8293
0.8322
0.8284
0.8303
Thursday 16 July 2020 (16/07/2020)
0.8302
0.8267
0.8301
0.8283
0.8292
Wednesday 15 July 2020 (15/07/2020)
0.8218
0.8302
0.8281
0.8247
0.8264
Tuesday 14 July 2020 (14/07/2020)
0.8143
0.8213
0.8179
0.8138
0.8159
Monday 13 July 2020 (13/07/2020)
0.8113
0.8142
0.8194
0.8139
0.8167
Friday 10 July 2020 (10/07/2020)
0.8126
0.8168
0.8186
0.8117
0.8152
Thursday 9 July 2020 (09/07/2020)
0.8214
0.8126
0.8196
0.8154
0.8175
Wednesday 8 July 2020 (08/07/2020)
0.8112
0.8214
0.8169
0.8146
0.8158
Tuesday 7 July 2020 (07/07/2020)
0.8193
0.8112
0.8184
0.8132
0.8158
Monday 6 July 2020 (06/07/2020)
0.8131
0.8193
0.8184
0.8116
0.8150
Friday 3 July 2020 (03/07/2020)
0.8081
0.8148
0.8137
0.8109
0.8123
Thursday 2 July 2020 (02/07/2020)
0.8099
0.8080
0.8135
0.8085
0.8110
Wednesday 1 July 2020 (01/07/2020)
0.8029
0.8099
0.8061
0.8045
0.8053

June

Tuesday 30 June 2020 (30/06/2020)
0.7965
0.8031
0.8316
0.7970
0.8143
Monday 29 June 2020 (29/06/2020)
0.7943
0.7965
0.7971
0.7942
0.7957
Friday 26 June 2020 (26/06/2020)
0.7975
0.7939
0.8071
0.7952
0.8012
Thursday 25 June 2020 (25/06/2020)
0.7956
0.7975
0.8014
0.7957
0.7986
Wednesday 24 June 2020 (24/06/2020)
0.8097
0.7956
0.8055
0.8030
0.8043
Tuesday 23 June 2020 (23/06/2020)
0.8040
0.8098
0.8078
0.8019
0.8049
Monday 22 June 2020 (22/06/2020)
0.8003
0.8041
0.8018
0.8013
0.8016
Friday 19 June 2020 (19/06/2020)
0.8078
0.7987
0.8099
0.8032
0.8066
Thursday 18 June 2020 (18/06/2020)
0.8085
0.8073
0.8094
0.8065
0.8080
Wednesday 17 June 2020 (17/06/2020)
0.8052
0.8086
0.8089
0.8076
0.8083
Tuesday 16 June 2020 (16/06/2020)
0.8079
0.8052
0.8062
0.8059
0.8061
Monday 15 June 2020 (15/06/2020)
0.7955
0.8079
0.8038
0.7945
0.7992
Friday 12 June 2020 (12/06/2020)
0.7997
0.7988
0.8061
0.7988
0.8025
Thursday 11 June 2020 (11/06/2020)
0.8273
0.7996
0.8206
0.8084
0.8145
Wednesday 10 June 2020 (10/06/2020)
0.8290
0.8273
0.8300
0.8229
0.8265
Tuesday 9 June 2020 (09/06/2020)
0.8295
0.8290
0.8236
0.8222
0.8229
Monday 8 June 2020 (08/06/2020)
0.8250
0.8294
0.8301
0.8279
0.8290
Friday 5 June 2020 (05/06/2020)
0.8219
0.8265
0.8255
0.8193
0.8224
Thursday 4 June 2020 (04/06/2020)
0.8126
0.8218
0.8173
0.8141
0.8157
Wednesday 3 June 2020 (03/06/2020)
0.8058
0.8125
0.8126
0.8056
0.8091
Tuesday 2 June 2020 (02/06/2020)
0.8002
0.8057
0.8027
0.7998
0.8013
Monday 1 June 2020 (01/06/2020)
0.7892
0.8002
0.7968
0.7933
0.7951

May

Friday 29 May 2020 (29/05/2020)
0.7874
0.7924
0.7885
0.7875
0.7880
Thursday 28 May 2020 (28/05/2020)
0.7789
0.7874
0.7825
0.7818
0.7822
Wednesday 27 May 2020 (27/05/2020)
0.7780
0.7790
0.7772
0.7760
0.7766
Tuesday 26 May 2020 (26/05/2020)
0.7654
0.7781
0.7738
0.7704
0.7721
Monday 25 May 2020 (25/05/2020)
0.7674
0.7655
0.7685
0.7645
0.7665
Friday 22 May 2020 (22/05/2020)
0.7738
0.7699
0.7712
0.7675
0.7694
Thursday 21 May 2020 (21/05/2020)
0.7771
0.7738
0.7749
0.7722
0.7736
Wednesday 20 May 2020 (20/05/2020)
0.7735
0.7771
0.7780
0.7750
0.7765
Tuesday 19 May 2020 (19/05/2020)
0.7687
0.7735
0.7718
0.7637
0.7678
Monday 18 May 2020 (18/05/2020)
0.7516
0.7688
0.7617
0.7596
0.7607
Friday 15 May 2020 (15/05/2020)
0.7591
0.7528
0.7556
0.7538
0.7547
Thursday 14 May 2020 (14/05/2020)
0.7580
0.7591
0.7579
0.7551
0.7565
Wednesday 13 May 2020 (13/05/2020)
0.7572
0.7579
0.7620
0.7587
0.7604
Tuesday 12 May 2020 (12/05/2020)
0.7489
0.7574
0.7614
0.7481
0.7548
Monday 11 May 2020 (11/05/2020)
0.7558
0.7490
0.7547
0.7530
0.7539
Friday 8 May 2020 (08/05/2020)
0.7519
0.7547
0.7548
0.7506
0.7527
Thursday 7 May 2020 (07/05/2020)
0.7502
0.7520
0.7522
0.7491
0.7507
Wednesday 6 May 2020 (06/05/2020)
0.7523
0.7502
0.7522
0.7506
0.7514
Tuesday 5 May 2020 (05/05/2020)
0.7474
0.7525
0.7538
0.7492
0.7515
Monday 4 May 2020 (04/05/2020)
0.7415
0.7475
0.7434
0.7367
0.7401
Friday 1 May 2020 (01/05/2020)
0.7538
0.7448
0.7499
0.7447
0.7473

April

Thursday 30 April 2020 (30/04/2020)
0.7485
0.7538
0.7502
0.7490
0.7496
Wednesday 29 April 2020 (29/04/2020)
0.7418
0.7485
0.7481
0.7447
0.7464
Tuesday 28 April 2020 (28/04/2020)
0.7345
0.7418
0.7446
0.7371
0.7409
Monday 27 April 2020 (27/04/2020)
0.7230
0.7345
0.7303
0.7252
0.7278
Friday 24 April 2020 (24/04/2020)
0.7264
0.7263
0.7315
0.7239
0.7277
Thursday 23 April 2020 (23/04/2020)
0.7168
0.7260
0.7288
0.7207
0.7248
Wednesday 22 April 2020 (22/04/2020)
0.7250
0.7168
0.7284
0.7173
0.7229
Tuesday 21 April 2020 (21/04/2020)
0.7376
0.7252
0.7329
0.7270
0.7300
Monday 20 April 2020 (20/04/2020)
0.7449
0.7376
0.7453
0.7372
0.7413
Friday 17 April 2020 (17/04/2020)
0.7378
0.7469
0.7454
0.7390
0.7422
Thursday 16 April 2020 (16/04/2020)
0.7343
0.7378
0.7413
0.7303
0.7358
Wednesday 15 April 2020 (15/04/2020)
0.7481
0.7343
0.7447
0.7369
0.7408
Tuesday 14 April 2020 (14/04/2020)
0.7426
0.7481
0.7477
0.7469
0.7473
Monday 13 April 2020 (13/04/2020)
0.7507
0.7426
0.7545
0.7431
0.7488
Friday 10 April 2020 (10/04/2020)
0.7542
0.7531
0.7536
0.7533
0.7535
Thursday 9 April 2020 (09/04/2020)
0.7534
0.7542
0.7622
0.7508
0.7565
Wednesday 8 April 2020 (08/04/2020)
0.7515
0.7534
0.7540
0.7496
0.7518
Tuesday 7 April 2020 (07/04/2020)
0.7404
0.7516
0.7527
0.7469
0.7498
Monday 6 April 2020 (06/04/2020)
0.7326
0.7405
0.7414
0.7310
0.7362
Friday 3 April 2020 (03/04/2020)
0.7466
0.7279
0.7388
0.7383
0.7386
Thursday 2 April 2020 (02/04/2020)
0.7380
0.7466
0.7525
0.7410
0.7468
Wednesday 1 April 2020 (01/04/2020)
0.7426
0.7381
0.7421
0.7357
0.7389

March

Tuesday 31 March 2020 (31/03/2020)
0.7346
0.7426
0.7515
0.7354
0.7435
Monday 30 March 2020 (30/03/2020)
0.7406
0.7345
0.7412
0.7281
0.7347
Friday 27 March 2020 (27/03/2020)
0.7618
0.7424
0.7585
0.7407
0.7496
Thursday 26 March 2020 (26/03/2020)
0.7331
0.7617
0.7540
0.7352
0.7446
Wednesday 25 March 2020 (25/03/2020)
0.6963
0.7333
0.7181
0.7137
0.7159
Tuesday 24 March 2020 (24/03/2020)
0.6561
0.6964
0.6903
0.6814
0.6859
Monday 23 March 2020 (23/03/2020)
0.6453
0.6561
0.6783
0.6466
0.6625
Friday 20 March 2020 (20/03/2020)
0.6845
0.6712
0.6877
0.6527
0.6702
Thursday 19 March 2020 (19/03/2020)
0.6778
0.6850
0.6851
0.6411
0.6631
Wednesday 18 March 2020 (18/03/2020)
0.7316
0.6777
0.7102
0.6974
0.7038
Tuesday 17 March 2020 (17/03/2020)
0.7420
0.7318
0.7501
0.7341
0.7421
Monday 16 March 2020 (16/03/2020)
0.7467
0.7419
0.7524
0.7453
0.7489
Friday 13 March 2020 (13/03/2020)
0.7535
0.7721
0.7706
0.7557
0.7632
Thursday 12 March 2020 (12/03/2020)
0.7907
0.7535
0.7758
0.7668
0.7713
Wednesday 11 March 2020 (11/03/2020)
0.8001
0.7908
0.8000
0.7994
0.7997
Tuesday 10 March 2020 (10/03/2020)
0.8022
0.8000
0.8030
0.8009
0.8020
Monday 9 March 2020 (09/03/2020)
0.8198
0.8022
0.8131
0.7956
0.8044
Friday 6 March 2020 (06/03/2020)
0.8264
0.8309
0.8297
0.8262
0.8280
Thursday 5 March 2020 (05/03/2020)
0.8301
0.8264
0.8309
0.8249
0.8279
Wednesday 4 March 2020 (04/03/2020)
0.8306
0.8301
0.8287
0.8283
0.8285
Tuesday 3 March 2020 (03/03/2020)
0.8269
0.8309
0.8314
0.8250
0.8282
Monday 2 March 2020 (02/03/2020)
0.8126
0.8269
0.8230
0.8136
0.8183

February

Friday 28 February 2020 (28/02/2020)
0.8154
0.8174
0.8153
0.8099
0.8126
Thursday 27 February 2020 (27/02/2020)
0.8142
0.8154
0.8150
0.8125
0.8138
Wednesday 26 February 2020 (26/02/2020)
0.8171
0.8141
0.8157
0.8138
0.8148
Tuesday 25 February 2020 (25/02/2020)
0.8171
0.8171
0.8164
0.8144
0.8154
Monday 24 February 2020 (24/02/2020)
0.8195
0.8171
0.8162
0.8151
0.8157
Friday 21 February 2020 (21/02/2020)
0.8203
0.8246
0.8226
0.8212
0.8219
Thursday 20 February 2020 (20/02/2020)
0.8232
0.8202
0.8216
0.8199
0.8208
Wednesday 19 February 2020 (19/02/2020)
0.8187
0.8232
0.8254
0.8198
0.8226
Tuesday 18 February 2020 (18/02/2020)
0.8259
0.8185
0.8267
0.8201
0.8234
Monday 17 February 2020 (17/02/2020)
0.8262
0.8258
0.8263
0.8248
0.8256
Friday 14 February 2020 (14/02/2020)
0.8254
0.8259
0.8268
0.8255
0.8262
Thursday 13 February 2020 (13/02/2020)
0.8289
0.8254
0.8295
0.8239
0.8267
Wednesday 12 February 2020 (12/02/2020)
0.8268
0.8288
0.8298
0.8285
0.8292
Tuesday 11 February 2020 (11/02/2020)
0.8232
0.8268
0.8268
0.8264
0.8266
Monday 10 February 2020 (10/02/2020)
0.8227
0.8233
0.8326
0.8235
0.8281
Friday 7 February 2020 (07/02/2020)
0.8296
0.8226
0.8279
0.8234
0.8257
Thursday 6 February 2020 (06/02/2020)
0.8308
0.8295
0.8314
0.8312
0.8313
Wednesday 5 February 2020 (05/02/2020)
0.8310
0.8307
0.8315
0.8296
0.8306
Tuesday 4 February 2020 (04/02/2020)
0.8263
0.8310
0.8292
0.8270
0.8281
Monday 3 February 2020 (03/02/2020)
0.8324
0.8264
0.8320
0.8265
0.8293

January

Friday 31 January 2020 (31/01/2020)
0.8352
0.8336
0.8368
0.8325
0.8347
Thursday 30 January 2020 (30/01/2020)
0.8366
0.8351
0.8356
0.8310
0.8333
Wednesday 29 January 2020 (29/01/2020)
0.8415
0.8366
0.8402
0.8364
0.8383
Tuesday 28 January 2020 (28/01/2020)
0.8412
0.8415
0.8410
0.8399
0.8405
Monday 27 January 2020 (27/01/2020)
0.8499
0.8412
0.8488
0.8429
0.8459
Friday 24 January 2020 (24/01/2020)
0.8551
0.8506
0.8566
0.8542
0.8554
Thursday 23 January 2020 (23/01/2020)
0.8565
0.8552
0.8555
0.8542
0.8549
Wednesday 22 January 2020 (22/01/2020)
0.8551
0.8565
0.8571
0.8553
0.8562
Tuesday 21 January 2020 (21/01/2020)
0.8623
0.8549
0.8621
0.8568
0.8595
Monday 20 January 2020 (20/01/2020)
0.8633
0.8622
0.8659
0.8628
0.8644
Friday 17 January 2020 (17/01/2020)
0.8662
0.8641
0.8669
0.8648
0.8659
Thursday 16 January 2020 (16/01/2020)
0.8704
0.8661
0.8698
0.8670
0.8684
Wednesday 15 January 2020 (15/01/2020)
0.8698
0.8704
0.8698
0.8693
0.8696
Tuesday 14 January 2020 (14/01/2020)
0.8675
0.8697
0.8694
0.8673
0.8684
Monday 13 January 2020 (13/01/2020)
0.8659
0.8674
0.8660
0.8656
0.8658
Friday 10 January 2020 (10/01/2020)
0.8683
0.8688
0.8687
0.8670
0.8679
Thursday 9 January 2020 (09/01/2020)
0.8697
0.8684
0.8708
0.8688
0.8698
Wednesday 8 January 2020 (08/01/2020)
0.8723
0.8697
0.8718
0.8704
0.8711
Tuesday 7 January 2020 (07/01/2020)
0.8774
0.8724
0.8757
0.8754
0.8756
Monday 6 January 2020 (06/01/2020)
0.8725
0.8773
0.8759
0.8712
0.8736
Friday 3 January 2020 (03/01/2020)
0.8762
0.8735
0.8762
0.8745
0.8754
Thursday 2 January 2020 (02/01/2020)
0.8828
0.8762
0.8826
0.8777
0.8802
Wednesday 1 January 2020 (01/01/2020)
0.8743
0.8783
0.8768
0.8752
0.8760