Norwegian Krone-Guatemala Quetzal History: 2019

Go
Set Alert Set Alert

Daily NOK/GTQ rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.9233 on 01/02/2019

Lowest exchange rate of 2019: 0.8331 on 29/10/2019

Average exchange rate of 2019: 0.876

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Guatemala Quetzals

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Guatemala Quetzal on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.8743
0.8783
0.8768
0.8752
0.8760
Monday 30 December 2019 (30/12/2019)
0.8735
0.8742
0.8758
0.8730
0.8744
Friday 27 December 2019 (27/12/2019)
0.8671
0.8746
0.8711
0.8669
0.8690
Thursday 26 December 2019 (26/12/2019)
0.8683
0.8671
0.8683
0.8657
0.8670
Wednesday 25 December 2019 (25/12/2019)
0.8608
0.8655
0.8659
0.8615
0.8637
Tuesday 24 December 2019 (24/12/2019)
0.8608
0.8655
0.8659
0.8615
0.8637
Monday 23 December 2019 (23/12/2019)
0.8583
0.8608
0.8622
0.8584
0.8603
Friday 20 December 2019 (20/12/2019)
0.8558
0.8579
0.8582
0.8576
0.8579
Thursday 19 December 2019 (19/12/2019)
0.8548
0.8557
0.8566
0.8565
0.8566
Wednesday 18 December 2019 (18/12/2019)
0.8540
0.8547
0.8547
0.8535
0.8541
Tuesday 17 December 2019 (17/12/2019)
0.8527
0.8540
0.8551
0.8528
0.8540
Monday 16 December 2019 (16/12/2019)
0.8505
0.8526
0.8547
0.8541
0.8544
Friday 13 December 2019 (13/12/2019)
0.8459
0.8504
0.8460
0.8460
0.8460
Thursday 12 December 2019 (12/12/2019)
0.8416
0.8450
0.8431
0.8409
0.8420
Wednesday 11 December 2019 (11/12/2019)
0.8380
0.8415
0.8389
0.8368
0.8379
Tuesday 10 December 2019 (10/12/2019)
0.8403
0.8380
0.8403
0.8358
0.8381
Monday 9 December 2019 (09/12/2019)
0.8414
0.8403
0.8426
0.8419
0.8423
Friday 6 December 2019 (06/12/2019)
0.8411
0.8422
0.8408
0.8403
0.8406
Thursday 5 December 2019 (05/12/2019)
0.8387
0.8412
0.8403
0.8399
0.8401
Wednesday 4 December 2019 (04/12/2019)
0.8389
0.8387
0.8401
0.8385
0.8393
Tuesday 3 December 2019 (03/12/2019)
0.8414
0.8390
0.8383
0.8369
0.8376
Monday 2 December 2019 (02/12/2019)
0.8351
0.8414
0.8382
0.8377
0.8380

November

Friday 29 November 2019 (29/11/2019)
0.8404
0.8359
0.8391
0.8349
0.8370
Thursday 28 November 2019 (28/11/2019)
0.8422
0.8403
0.8432
0.8387
0.8410
Wednesday 27 November 2019 (27/11/2019)
0.8406
0.8422
0.8454
0.8404
0.8429
Tuesday 26 November 2019 (26/11/2019)
0.8390
0.8406
0.8416
0.8387
0.8402
Monday 25 November 2019 (25/11/2019)
0.8397
0.8390
0.8430
0.8389
0.8410
Friday 22 November 2019 (22/11/2019)
0.8442
0.8408
0.8455
0.8421
0.8438
Thursday 21 November 2019 (21/11/2019)
0.8448
0.8441
0.8454
0.8453
0.8454
Wednesday 20 November 2019 (20/11/2019)
0.8444
0.8447
0.8442
0.8392
0.8417
Tuesday 19 November 2019 (19/11/2019)
0.8455
0.8444
0.8448
0.8439
0.8444
Monday 18 November 2019 (18/11/2019)
0.8465
0.8455
0.8468
0.8444
0.8456
Friday 15 November 2019 (15/11/2019)
0.8409
0.8484
0.8451
0.8426
0.8439
Thursday 14 November 2019 (14/11/2019)
0.8399
0.8409
0.8389
0.8388
0.8389
Wednesday 13 November 2019 (13/11/2019)
0.8411
0.8399
0.8406
0.8362
0.8384
Tuesday 12 November 2019 (12/11/2019)
0.8429
0.8411
0.8417
0.8415
0.8416
Monday 11 November 2019 (11/11/2019)
0.8422
0.8429
0.8430
0.8406
0.8418
Friday 8 November 2019 (08/11/2019)
0.8455
0.8439
0.8438
0.8426
0.8432
Thursday 7 November 2019 (07/11/2019)
0.8405
0.8455
0.8487
0.8416
0.8452
Wednesday 6 November 2019 (06/11/2019)
0.8402
0.8405
0.8416
0.8416
0.8416
Tuesday 5 November 2019 (05/11/2019)
0.8433
0.8401
0.8453
0.8434
0.8444
Monday 4 November 2019 (04/11/2019)
0.8484
0.8433
0.8470
0.8461
0.8466
Friday 1 November 2019 (01/11/2019)
0.8394
0.8489
0.8514
0.8394
0.8454

October

Thursday 31 October 2019 (31/10/2019)
0.8418
0.8393
0.8406
0.8367
0.8387
Wednesday 30 October 2019 (30/10/2019)
0.8384
0.8418
0.8402
0.8370
0.8386
Tuesday 29 October 2019 (29/10/2019)
0.8402
0.8384
0.8399
0.8331
0.8365
Monday 28 October 2019 (28/10/2019)
0.8440
0.8402
0.8444
0.8435
0.8440
Friday 25 October 2019 (25/10/2019)
0.8502
0.8448
0.8498
0.8479
0.8489
Thursday 24 October 2019 (24/10/2019)
0.8523
0.8502
0.8510
0.8502
0.8506
Wednesday 23 October 2019 (23/10/2019)
0.8494
0.8523
0.8504
0.8484
0.8494
Tuesday 22 October 2019 (22/10/2019)
0.8499
0.8494
0.8514
0.8503
0.8509
Monday 21 October 2019 (21/10/2019)
0.8480
0.8500
0.8499
0.8470
0.8485
Friday 18 October 2019 (18/10/2019)
0.8447
0.8469
0.8467
0.8453
0.8460
Thursday 17 October 2019 (17/10/2019)
0.8461
0.8447
0.8431
0.8431
0.8431
Wednesday 16 October 2019 (16/10/2019)
0.8520
0.8460
0.8477
0.8447
0.8462
Tuesday 15 October 2019 (15/10/2019)
0.8511
0.8520
0.8515
0.8505
0.8510
Monday 14 October 2019 (14/10/2019)
0.8553
0.8510
0.8536
0.8516
0.8526
Friday 11 October 2019 (11/10/2019)
0.8511
0.8555
0.8546
0.8529
0.8538
Thursday 10 October 2019 (10/10/2019)
0.8480
0.8511
0.8517
0.8505
0.8511
Wednesday 9 October 2019 (09/10/2019)
0.8483
0.8478
0.8496
0.8496
0.8496
Tuesday 8 October 2019 (08/10/2019)
0.8504
0.8483
0.8517
0.8504
0.8511
Monday 7 October 2019 (07/10/2019)
0.8567
0.8505
0.8542
0.8520
0.8531
Friday 4 October 2019 (04/10/2019)
0.8514
0.8558
0.8553
0.8519
0.8536
Thursday 3 October 2019 (03/10/2019)
0.8469
0.8514
0.8498
0.8495
0.8497
Wednesday 2 October 2019 (02/10/2019)
0.8450
0.8469
0.8456
0.8450
0.8453
Tuesday 1 October 2019 (01/10/2019)
0.8520
0.8450
0.8484
0.8472
0.8478

September

Monday 30 September 2019 (30/09/2019)
0.8518
0.8520
0.8526
0.8517
0.8522
Friday 27 September 2019 (27/09/2019)
0.8508
0.8524
0.8533
0.8504
0.8519
Thursday 26 September 2019 (26/09/2019)
0.8537
0.8508
0.8548
0.8540
0.8544
Wednesday 25 September 2019 (25/09/2019)
0.8577
0.8538
0.8569
0.8545
0.8557
Tuesday 24 September 2019 (24/09/2019)
0.8538
0.8577
0.8556
0.8536
0.8546
Monday 23 September 2019 (23/09/2019)
0.8507
0.8538
0.8536
0.8511
0.8524
Friday 20 September 2019 (20/09/2019)
0.8588
0.8519
0.8583
0.8559
0.8571
Thursday 19 September 2019 (19/09/2019)
0.8624
0.8588
0.8668
0.8596
0.8632
Wednesday 18 September 2019 (18/09/2019)
0.8634
0.8623
0.8613
0.8579
0.8596
Tuesday 17 September 2019 (17/09/2019)
0.8594
0.8634
0.8621
0.8618
0.8620
Monday 16 September 2019 (16/09/2019)
0.8635
0.8594
0.8608
0.8601
0.8605
Friday 13 September 2019 (13/09/2019)
0.8594
0.8575
0.8575
0.8567
0.8571
Thursday 12 September 2019 (12/09/2019)
0.8600
0.8594
0.8603
0.8573
0.8588
Wednesday 11 September 2019 (11/09/2019)
0.8606
0.8600
0.8597
0.8573
0.8585
Tuesday 10 September 2019 (10/09/2019)
0.8619
0.8606
0.8604
0.8584
0.8594
Monday 9 September 2019 (09/09/2019)
0.8474
0.8620
0.8598
0.8524
0.8561
Friday 6 September 2019 (06/09/2019)
0.8538
0.8577
0.8584
0.8550
0.8567
Thursday 5 September 2019 (05/09/2019)
0.8498
0.8539
0.8542
0.8515
0.8529
Wednesday 4 September 2019 (04/09/2019)
0.8448
0.8497
0.8488
0.8433
0.8461
Tuesday 3 September 2019 (03/09/2019)
0.8450
0.8448
0.8415
0.8414
0.8415
Monday 2 September 2019 (02/09/2019)
0.8416
0.8449
0.8462
0.8444
0.8453

August

Friday 30 August 2019 (30/08/2019)
0.8450
0.8436
0.8442
0.8440
0.8441
Thursday 29 August 2019 (29/08/2019)
0.8495
0.8450
0.8482
0.8465
0.8474
Wednesday 28 August 2019 (28/08/2019)
0.8526
0.8495
0.8537
0.8526
0.8532
Tuesday 27 August 2019 (27/08/2019)
0.8536
0.8525
0.8539
0.8505
0.8522
Monday 26 August 2019 (26/08/2019)
0.8432
0.8535
0.8515
0.8443
0.8479
Friday 23 August 2019 (23/08/2019)
0.8559
0.8591
0.8561
0.8550
0.8556
Thursday 22 August 2019 (22/08/2019)
0.8589
0.8560
0.8592
0.8550
0.8571
Wednesday 21 August 2019 (21/08/2019)
0.8553
0.8588
0.8586
0.8543
0.8565
Tuesday 20 August 2019 (20/08/2019)
0.8556
0.8553
0.8543
0.8527
0.8535
Monday 19 August 2019 (19/08/2019)
0.8534
0.8557
0.8560
0.8509
0.8535
Friday 16 August 2019 (16/08/2019)
0.8523
0.8535
0.8544
0.8514
0.8529
Thursday 15 August 2019 (15/08/2019)
0.8546
0.8523
0.8573
0.8517
0.8545
Wednesday 14 August 2019 (14/08/2019)
0.8652
0.8545
0.8655
0.8597
0.8626
Tuesday 13 August 2019 (13/08/2019)
0.8602
0.8652
0.8627
0.8600
0.8614
Monday 12 August 2019 (12/08/2019)
0.8641
0.8601
0.8644
0.8563
0.8604
Friday 9 August 2019 (09/08/2019)
0.8591
0.8644
0.8645
0.8593
0.8619
Thursday 8 August 2019 (08/08/2019)
0.8572
0.8591
0.8585
0.8565
0.8575
Wednesday 7 August 2019 (07/08/2019)
0.8616
0.8572
0.8607
0.8557
0.8582
Tuesday 6 August 2019 (06/08/2019)
0.8606
0.8615
0.8600
0.8579
0.8590
Monday 5 August 2019 (05/08/2019)
0.8611
0.8594
0.8592
0.8585
0.8589
Friday 2 August 2019 (02/08/2019)
0.8641
0.8609
0.8611
0.8597
0.8604
Thursday 1 August 2019 (01/08/2019)
0.8691
0.8635
0.8688
0.8666
0.8677

July

Wednesday 31 July 2019 (31/07/2019)
0.8795
0.8685
0.8792
0.8724
0.8758
Tuesday 30 July 2019 (30/07/2019)
0.8843
0.8795
0.8821
0.8799
0.8810
Monday 29 July 2019 (29/07/2019)
0.8804
0.8844
0.8851
0.8799
0.8825
Friday 26 July 2019 (26/07/2019)
0.8821
0.8805
0.8805
0.8792
0.8799
Thursday 25 July 2019 (25/07/2019)
0.8854
0.8821
0.8836
0.8832
0.8834
Wednesday 24 July 2019 (24/07/2019)
0.8820
0.8850
0.8861
0.8835
0.8848
Tuesday 23 July 2019 (23/07/2019)
0.8912
0.8820
0.8872
0.8846
0.8859
Monday 22 July 2019 (22/07/2019)
0.8939
0.8913
0.8941
0.8938
0.8940
Friday 19 July 2019 (19/07/2019)
0.8987
0.8944
0.8968
0.8938
0.8953
Thursday 18 July 2019 (18/07/2019)
0.8926
0.8985
0.8961
0.8926
0.8944
Wednesday 17 July 2019 (17/07/2019)
0.8958
0.8925
0.8948
0.8939
0.8944
Tuesday 16 July 2019 (16/07/2019)
0.8981
0.8956
0.8991
0.8987
0.8989
Monday 15 July 2019 (15/07/2019)
0.9003
0.8974
0.8997
0.8994
0.8996
Friday 12 July 2019 (12/07/2019)
0.8980
0.8998
0.8996
0.8986
0.8991
Thursday 11 July 2019 (11/07/2019)
0.8947
0.8990
0.8981
0.8951
0.8966
Wednesday 10 July 2019 (10/07/2019)
0.8891
0.8952
0.8933
0.8901
0.8917
Tuesday 9 July 2019 (09/07/2019)
0.8912
0.8895
0.8899
0.8897
0.8898
Monday 8 July 2019 (08/07/2019)
0.8941
0.8911
0.8954
0.8933
0.8944
Friday 5 July 2019 (05/07/2019)
0.9030
0.8935
0.8972
0.8971
0.8972
Thursday 4 July 2019 (04/07/2019)
0.9028
0.9026
0.9033
0.9029
0.9031
Wednesday 3 July 2019 (03/07/2019)
0.8999
0.9025
0.9030
0.8993
0.9012
Tuesday 2 July 2019 (02/07/2019)
0.9022
0.9003
0.9012
0.8996
0.9004
Monday 1 July 2019 (01/07/2019)
0.9048
0.9020
0.9035
0.9012
0.9024

June

Friday 28 June 2019 (28/06/2019)
0.9054
0.9043
0.9060
0.9031
0.9046
Thursday 27 June 2019 (27/06/2019)
0.9065
0.9054
0.9061
0.9045
0.9053
Wednesday 26 June 2019 (26/06/2019)
0.9036
0.9069
0.9078
0.9037
0.9058
Tuesday 25 June 2019 (25/06/2019)
0.9081
0.9031
0.9055
0.9054
0.9055
Monday 24 June 2019 (24/06/2019)
0.9045
0.9087
0.9068
0.9023
0.9046
Friday 21 June 2019 (21/06/2019)
0.8988
0.9040
0.9012
0.9008
0.9010
Thursday 20 June 2019 (20/06/2019)
0.8853
0.9014
0.8973
0.8897
0.8935
Wednesday 19 June 2019 (19/06/2019)
0.8815
0.8846
0.8839
0.8812
0.8826
Tuesday 18 June 2019 (18/06/2019)
0.8807
0.8808
0.8817
0.8809
0.8813
Monday 17 June 2019 (17/06/2019)
0.8840
0.8811
0.8847
0.8818
0.8833
Friday 14 June 2019 (14/06/2019)
0.8851
0.8827
0.8852
0.8829
0.8841
Thursday 13 June 2019 (13/06/2019)
0.8881
0.8855
0.8887
0.8882
0.8885
Wednesday 12 June 2019 (12/06/2019)
0.8914
0.8879
0.8897
0.8892
0.8895
Tuesday 11 June 2019 (11/06/2019)
0.8899
0.8915
0.8913
0.8896
0.8905
Monday 10 June 2019 (10/06/2019)
0.8937
0.8898
0.8918
0.8878
0.8898
Friday 7 June 2019 (07/06/2019)
0.8877
0.8936
0.8900
0.8882
0.8891
Thursday 6 June 2019 (06/06/2019)
0.8847
0.8886
0.8886
0.8861
0.8874
Wednesday 5 June 2019 (05/06/2019)
0.8865
0.8852
0.8889
0.8857
0.8873
Tuesday 4 June 2019 (04/06/2019)
0.8832
0.8870
0.8856
0.8828
0.8842
Monday 3 June 2019 (03/06/2019)
0.8762
0.8860
0.8808
0.8807
0.8808

May

Friday 31 May 2019 (31/05/2019)
0.8792
0.8806
0.8791
0.8787
0.8789
Thursday 30 May 2019 (30/05/2019)
0.8810
0.8796
0.8816
0.8803
0.8810
Wednesday 29 May 2019 (29/05/2019)
0.8804
0.8820
0.8814
0.8802
0.8808
Tuesday 28 May 2019 (28/05/2019)
0.8813
0.8804
0.8838
0.8824
0.8831
Monday 27 May 2019 (27/05/2019)
0.8827
0.8827
0.8819
0.8813
0.8816
Friday 24 May 2019 (24/05/2019)
0.8761
0.8836
0.8805
0.8781
0.8793
Thursday 23 May 2019 (23/05/2019)
0.8772
0.8768
0.8775
0.8748
0.8762
Wednesday 22 May 2019 (22/05/2019)
0.8727
0.8779
0.8783
0.8729
0.8756
Tuesday 21 May 2019 (21/05/2019)
0.8714
0.8760
0.8753
0.8728
0.8741
Monday 20 May 2019 (20/05/2019)
0.8715
0.8717
0.8728
0.8725
0.8727
Friday 17 May 2019 (17/05/2019)
0.8754
0.8712
0.8764
0.8723
0.8744
Thursday 16 May 2019 (16/05/2019)
0.8781
0.8756
0.8798
0.8775
0.8787
Wednesday 15 May 2019 (15/05/2019)
0.8745
0.8788
0.8782
0.8761
0.8772
Tuesday 14 May 2019 (14/05/2019)
0.8750
0.8747
0.8764
0.8739
0.8752
Monday 13 May 2019 (13/05/2019)
0.8791
0.8741
0.8765
0.8757
0.8761
Friday 10 May 2019 (10/05/2019)
0.8721
0.8797
0.8770
0.8728
0.8749
Thursday 9 May 2019 (09/05/2019)
0.8740
0.8722
0.8757
0.8726
0.8742
Wednesday 8 May 2019 (08/05/2019)
0.8767
0.8737
0.8768
0.8752
0.8760
Tuesday 7 May 2019 (07/05/2019)
0.8787
0.8771
0.8779
0.8778
0.8779
Monday 6 May 2019 (06/05/2019)
0.8767
0.8788
0.8772
0.8761
0.8767
Friday 3 May 2019 (03/05/2019)
0.8747
0.8810
0.8801
0.8754
0.8778
Thursday 2 May 2019 (02/05/2019)
0.8827
0.8746
0.8824
0.8778
0.8801
Wednesday 1 May 2019 (01/05/2019)
0.8881
0.8828
0.8885
0.8857
0.8871

April

Tuesday 30 April 2019 (30/04/2019)
0.8849
0.8885
0.8860
0.8837
0.8849
Monday 29 April 2019 (29/04/2019)
0.8785
0.8854
0.8814
0.8810
0.8812
Friday 26 April 2019 (26/04/2019)
0.8805
0.8807
0.8816
0.8803
0.8810
Thursday 25 April 2019 (25/04/2019)
0.8829
0.8807
0.8829
0.8815
0.8822
Wednesday 24 April 2019 (24/04/2019)
0.8921
0.8828
0.8907
0.8853
0.8880
Tuesday 23 April 2019 (23/04/2019)
0.8987
0.8922
0.8949
0.8904
0.8927
Monday 22 April 2019 (22/04/2019)
0.8977
0.8986
0.8992
0.8966
0.8979
Friday 19 April 2019 (19/04/2019)
0.8962
0.8982
0.8972
0.8968
0.8970
Thursday 18 April 2019 (18/04/2019)
0.8986
0.8962
0.8963
0.8939
0.8951
Wednesday 17 April 2019 (17/04/2019)
0.8992
0.8986
0.9015
0.9011
0.9013
Tuesday 16 April 2019 (16/04/2019)
0.9006
0.8999
0.9016
0.8999
0.9008
Monday 15 April 2019 (15/04/2019)
0.8996
0.9001
0.9004
0.8996
0.9000
Friday 12 April 2019 (12/04/2019)
0.8975
0.8997
0.8998
0.8996
0.8997
Thursday 11 April 2019 (11/04/2019)
0.9017
0.8974
0.9003
0.8980
0.8992
Wednesday 10 April 2019 (10/04/2019)
0.8940
0.9008
0.8984
0.8965
0.8975
Tuesday 9 April 2019 (09/04/2019)
0.8968
0.8947
0.8964
0.8955
0.8960
Monday 8 April 2019 (08/04/2019)
0.8920
0.8973
0.8988
0.8926
0.8957
Friday 5 April 2019 (05/04/2019)
0.8925
0.8911
0.8932
0.8912
0.8922
Thursday 4 April 2019 (04/04/2019)
0.8961
0.8926
0.8947
0.8938
0.8943
Wednesday 3 April 2019 (03/04/2019)
0.8937
0.8957
0.8960
0.8955
0.8958
Tuesday 2 April 2019 (02/04/2019)
0.8952
0.8933
0.8936
0.8925
0.8931
Monday 1 April 2019 (01/04/2019)
0.8946
0.8962
0.8939
0.8936
0.8938

March

Friday 29 March 2019 (29/03/2019)
0.8906
0.8914
0.8927
0.8902
0.8915
Thursday 28 March 2019 (28/03/2019)
0.8903
0.8889
0.8914
0.8892
0.8903
Wednesday 27 March 2019 (27/03/2019)
0.8992
0.8926
0.8989
0.8912
0.8951
Tuesday 26 March 2019 (26/03/2019)
0.8990
0.8989
0.8999
0.8989
0.8994
Monday 25 March 2019 (25/03/2019)
0.8967
0.8994
0.9008
0.8976
0.8992
Friday 22 March 2019 (22/03/2019)
0.9106
0.8982
0.9106
0.8945
0.9026
Thursday 21 March 2019 (21/03/2019)
0.9050
0.9100
0.9066
0.9047
0.9057
Wednesday 20 March 2019 (20/03/2019)
0.9020
0.9043
0.9037
0.9011
0.9024
Tuesday 19 March 2019 (19/03/2019)
0.9006
0.9020
0.9024
0.9022
0.9023
Monday 18 March 2019 (18/03/2019)
0.9027
0.9006
0.9027
0.9012
0.9020
Friday 15 March 2019 (15/03/2019)
0.8982
0.9024
0.9002
0.8998
0.9000
Thursday 14 March 2019 (14/03/2019)
0.8984
0.8977
0.8984
0.8956
0.8970
Wednesday 13 March 2019 (13/03/2019)
0.8914
0.8987
0.8966
0.8904
0.8935
Tuesday 12 March 2019 (12/03/2019)
0.8879
0.8912
0.8885
0.8865
0.8875
Monday 11 March 2019 (11/03/2019)
0.8802
0.8882
0.8868
0.8853
0.8861
Friday 8 March 2019 (08/03/2019)
0.8790
0.8815
0.8845
0.8810
0.8828
Thursday 7 March 2019 (07/03/2019)
0.8903
0.8786
0.8880
0.8830
0.8855
Wednesday 6 March 2019 (06/03/2019)
0.8905
0.8900
0.8907
0.8895
0.8901
Tuesday 5 March 2019 (05/03/2019)
0.8911
0.8903
0.8915
0.8898
0.8907
Monday 4 March 2019 (04/03/2019)
0.9025
0.8913
0.8963
0.8956
0.8960
Friday 1 March 2019 (01/03/2019)
0.9016
0.8993
0.9048
0.8998
0.9023

February

Thursday 28 February 2019 (28/02/2019)
0.9028
0.9011
0.9040
0.9032
0.9036
Wednesday 27 February 2019 (27/02/2019)
0.9015
0.9029
0.9044
0.8999
0.9022
Tuesday 26 February 2019 (26/02/2019)
0.8996
0.9014
0.8995
0.8987
0.8991
Monday 25 February 2019 (25/02/2019)
0.8989
0.8984
0.8995
0.8967
0.8981
Friday 22 February 2019 (22/02/2019)
0.8963
0.8967
0.8965
0.8960
0.8963
Thursday 21 February 2019 (21/02/2019)
0.8992
0.8949
0.8980
0.8944
0.8962
Wednesday 20 February 2019 (20/02/2019)
0.9010
0.8989
0.9001
0.8949
0.8975
Tuesday 19 February 2019 (19/02/2019)
0.9009
0.9014
0.9007
0.8983
0.8995
Monday 18 February 2019 (18/02/2019)
0.8984
0.9015
0.8996
0.8975
0.8986
Friday 15 February 2019 (15/02/2019)
0.8983
0.8983
0.8969
0.8955
0.8962
Thursday 14 February 2019 (14/02/2019)
0.8961
0.8972
0.9016
0.8965
0.8991
Wednesday 13 February 2019 (13/02/2019)
0.8970
0.8964
0.8981
0.8961
0.8971
Tuesday 12 February 2019 (12/02/2019)
0.8903
0.8971
0.8949
0.8936
0.8943
Monday 11 February 2019 (11/02/2019)
0.8984
0.8899
0.8939
0.8938
0.8939
Friday 8 February 2019 (08/02/2019)
0.9035
0.8983
0.9041
0.9000
0.9021
Thursday 7 February 2019 (07/02/2019)
0.9094
0.9034
0.9064
0.9046
0.9055
Wednesday 6 February 2019 (06/02/2019)
0.9163
0.9094
0.9149
0.9121
0.9135
Tuesday 5 February 2019 (05/02/2019)
0.9193
0.9161
0.9181
0.9164
0.9173
Monday 4 February 2019 (04/02/2019)
0.9215
0.9190
0.9199
0.9157
0.9178
Friday 1 February 2019 (01/02/2019)
0.9205
0.9222
0.9233
0.9189
0.9211

January

Thursday 31 January 2019 (31/01/2019)
0.9171
0.9183
0.9170
0.9154
0.9162
Wednesday 30 January 2019 (30/01/2019)
0.9099
0.9172
0.9141
0.9103
0.9122
Tuesday 29 January 2019 (29/01/2019)
0.9080
0.9101
0.9101
0.9096
0.9099
Monday 28 January 2019 (28/01/2019)
0.9047
0.9082
0.9056
0.9024
0.9040
Friday 25 January 2019 (25/01/2019)
0.8996
0.9078
0.9068
0.9022
0.9045
Thursday 24 January 2019 (24/01/2019)
0.9026
0.8998
0.9021
0.9003
0.9012
Wednesday 23 January 2019 (23/01/2019)
0.8983
0.9023
0.8994
0.8992
0.8993
Tuesday 22 January 2019 (22/01/2019)
0.9028
0.8982
0.9009
0.8983
0.8996
Monday 21 January 2019 (21/01/2019)
0.9033
0.9027
0.9039
0.9010
0.9025
Friday 18 January 2019 (18/01/2019)
0.9043
0.9025
0.9041
0.9026
0.9034
Thursday 17 January 2019 (17/01/2019)
0.9058
0.9040
0.9034
0.9026
0.9030
Wednesday 16 January 2019 (16/01/2019)
0.9061
0.9055
0.9062
0.9059
0.9061
Tuesday 15 January 2019 (15/01/2019)
0.9042
0.9061
0.9047
0.9047
0.9047
Monday 14 January 2019 (14/01/2019)
0.9060
0.9043
0.9066
0.9065
0.9066
Friday 11 January 2019 (11/01/2019)
0.9121
0.9065
0.9162
0.9059
0.9111
Thursday 10 January 2019 (10/01/2019)
0.9126
0.9118
0.9118
0.9060
0.9089
Wednesday 9 January 2019 (09/01/2019)
0.9041
0.9131
0.9095
0.9086
0.9091
Tuesday 8 January 2019 (08/01/2019)
0.9061
0.9041
0.9046
0.9035
0.9041
Monday 7 January 2019 (07/01/2019)
0.8982
0.9054
0.9032
0.9007
0.9020
Friday 4 January 2019 (04/01/2019)
0.8909
0.8985
0.8964
0.8891
0.8928
Thursday 3 January 2019 (03/01/2019)
0.8871
0.8901
0.8908
0.8907
0.8908
Wednesday 2 January 2019 (02/01/2019)
0.8919
0.8876
0.8929
0.8904
0.8917
Tuesday 1 January 2019 (01/01/2019)
0.8885
0.8950
0.8927
0.8889
0.8908