Norwegian Krone-Guatemala Quetzal History: 2018

Go
Set Alert Set Alert

Daily NOK/GTQ rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.9666, reached on 15/03/2018

The lowest level of 2018 was 0.877 reached 26/12/2018

The average level of 2018 was 0.9256

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NOK/GTQ Graph for 2018:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '18Feb '18Mar '18Apr '18May '18Jun '18Jul '18Aug '18Sep '18Oct '18Nov '18Dec '18Jan '18Mar '18May '18Jul '18Sep '18Nov '180.8750.90.9250.950.975Highcharts.com

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.8885
0.8950
0.8927
0.8889
0.8908
Friday 28 December 2018 (28/12/2018)
0.8820
0.8890
0.8854
0.8835
0.8845
Thursday 27 December 2018 (27/12/2018)
0.8826
0.8824
0.8825
0.8791
0.8808
Wednesday 26 December 2018 (26/12/2018)
0.8769
0.8824
0.8836
0.8770
0.8803
Tuesday 25 December 2018 (25/12/2018)
0.8835
0.8858
0.8853
0.8836
0.8845
Monday 24 December 2018 (24/12/2018)
0.8835
0.8858
0.8853
0.8836
0.8845
Friday 21 December 2018 (21/12/2018)
0.8920
0.8833
0.8909
0.8862
0.8886
Thursday 20 December 2018 (20/12/2018)
0.8883
0.8928
0.8931
0.8929
0.8930
Wednesday 19 December 2018 (19/12/2018)
0.8863
0.8886
0.8917
0.8888
0.8903
Tuesday 18 December 2018 (18/12/2018)
0.8946
0.8872
0.8958
0.8888
0.8923
Monday 17 December 2018 (17/12/2018)
0.8979
0.8953
0.8976
0.8954
0.8965
Friday 14 December 2018 (14/12/2018)
0.9035
0.8981
0.9015
0.8979
0.8997
Thursday 13 December 2018 (13/12/2018)
0.9029
0.9043
0.9017
0.9006
0.9012
Wednesday 12 December 2018 (12/12/2018)
0.9013
0.9023
0.9026
0.9022
0.9024
Tuesday 11 December 2018 (11/12/2018)
0.9038
0.9015
0.9101
0.9022
0.9062
Monday 10 December 2018 (10/12/2018)
0.9091
0.9028
0.9086
0.9075
0.9081
Friday 7 December 2018 (07/12/2018)
0.9076
0.9108
0.9110
0.9062
0.9086
Thursday 6 December 2018 (06/12/2018)
0.9097
0.9074
0.9087
0.9049
0.9068
Wednesday 5 December 2018 (05/12/2018)
0.9080
0.9096
0.9128
0.9088
0.9108
Tuesday 4 December 2018 (04/12/2018)
0.9052
0.9086
0.9108
0.9089
0.9099
Monday 3 December 2018 (03/12/2018)
0.9056
0.9054
0.9060
0.9042
0.9051

November

Friday 30 November 2018 (30/11/2018)
0.9043
0.8964
0.9082
0.8979
0.9031
Thursday 29 November 2018 (29/11/2018)
0.9014
0.9037
0.9011
0.8965
0.8988
Wednesday 28 November 2018 (28/11/2018)
0.8971
0.9016
0.8986
0.8979
0.8983
Tuesday 27 November 2018 (27/11/2018)
0.8989
0.8967
0.9015
0.8978
0.8997
Monday 26 November 2018 (26/11/2018)
0.9001
0.8990
0.9030
0.9003
0.9017
Friday 23 November 2018 (23/11/2018)
0.9048
0.8980
0.9023
0.9005
0.9014
Thursday 22 November 2018 (22/11/2018)
0.9048
0.9048
0.9057
0.9037
0.9047
Wednesday 21 November 2018 (21/11/2018)
0.8996
0.9051
0.9056
0.9052
0.9054
Tuesday 20 November 2018 (20/11/2018)
0.9112
0.8999
0.9072
0.9031
0.9052
Monday 19 November 2018 (19/11/2018)
0.9075
0.9104
0.9090
0.9088
0.9089
Friday 16 November 2018 (16/11/2018)
0.9094
0.9149
0.9119
0.9118
0.9119
Thursday 15 November 2018 (15/11/2018)
0.9069
0.9100
0.9081
0.9068
0.9075
Wednesday 14 November 2018 (14/11/2018)
0.9087
0.9071
0.9080
0.9028
0.9054
Tuesday 13 November 2018 (13/11/2018)
0.9051
0.9081
0.9093
0.9063
0.9078
Monday 12 November 2018 (12/11/2018)
0.9129
0.9052
0.9107
0.9105
0.9106
Friday 9 November 2018 (09/11/2018)
0.9206
0.9128
0.9190
0.9137
0.9164
Thursday 8 November 2018 (08/11/2018)
0.9243
0.9206
0.9294
0.9227
0.9261
Wednesday 7 November 2018 (07/11/2018)
0.9232
0.9246
0.9261
0.9216
0.9239
Tuesday 6 November 2018 (06/11/2018)
0.9244
0.9232
0.9218
0.9213
0.9216
Monday 5 November 2018 (05/11/2018)
0.9254
0.9248
0.9265
0.9236
0.9251
Friday 2 November 2018 (02/11/2018)
0.9255
0.9239
0.9262
0.9259
0.9261
Thursday 1 November 2018 (01/11/2018)
0.9198
0.9247
0.9245
0.9209
0.9227

October

Wednesday 31 October 2018 (31/10/2018)
0.9202
0.9202
0.9208
0.9187
0.9198
Tuesday 30 October 2018 (30/10/2018)
0.9236
0.9205
0.9254
0.9209
0.9232
Monday 29 October 2018 (29/10/2018)
0.9282
0.9239
0.9257
0.9246
0.9252
Friday 26 October 2018 (26/10/2018)
0.9307
0.9293
0.9291
0.9283
0.9287
Thursday 25 October 2018 (25/10/2018)
0.9301
0.9306
0.9328
0.9303
0.9316
Wednesday 24 October 2018 (24/10/2018)
0.9367
0.9300
0.9361
0.9322
0.9342
Tuesday 23 October 2018 (23/10/2018)
0.9400
0.9369
0.9409
0.9375
0.9392
Monday 22 October 2018 (22/10/2018)
0.9422
0.9400
0.9409
0.9392
0.9401
Friday 19 October 2018 (19/10/2018)
0.9346
0.9415
0.9401
0.9396
0.9399
Thursday 18 October 2018 (18/10/2018)
0.9426
0.9348
0.9450
0.9382
0.9416
Wednesday 17 October 2018 (17/10/2018)
0.9486
0.9425
0.9478
0.9455
0.9467
Tuesday 16 October 2018 (16/10/2018)
0.9502
0.9493
0.9515
0.9514
0.9515
Monday 15 October 2018 (15/10/2018)
0.9465
0.9501
0.9506
0.9459
0.9483
Friday 12 October 2018 (12/10/2018)
0.9397
0.9480
0.9479
0.9402
0.9441
Thursday 11 October 2018 (11/10/2018)
0.9373
0.9405
0.9379
0.9375
0.9377
Wednesday 10 October 2018 (10/10/2018)
0.9323
0.9367
0.9369
0.9333
0.9351
Tuesday 9 October 2018 (09/10/2018)
0.9319
0.9325
0.9308
0.9305
0.9307
Monday 8 October 2018 (08/10/2018)
0.9303
0.9317
0.9304
0.9283
0.9294
Friday 5 October 2018 (05/10/2018)
0.9346
0.9337
0.9332
0.9318
0.9325
Thursday 4 October 2018 (04/10/2018)
0.9382
0.9345
0.9385
0.9372
0.9379
Wednesday 3 October 2018 (03/10/2018)
0.9423
0.9385
0.9411
0.9410
0.9411
Tuesday 2 October 2018 (02/10/2018)
0.9447
0.9420
0.9451
0.9426
0.9439
Monday 1 October 2018 (01/10/2018)
0.9465
0.9442
0.9443
0.9436
0.9440

September

Friday 28 September 2018 (28/09/2018)
0.9463
0.9460
0.9507
0.9441
0.9474
Thursday 27 September 2018 (27/09/2018)
0.9515
0.9463
0.9513
0.9479
0.9496
Wednesday 26 September 2018 (26/09/2018)
0.9495
0.9515
0.9501
0.9495
0.9498
Tuesday 25 September 2018 (25/09/2018)
0.9470
0.9498
0.9492
0.9486
0.9489
Monday 24 September 2018 (24/09/2018)
0.9466
0.9472
0.9477
0.9472
0.9475
Friday 21 September 2018 (21/09/2018)
0.9445
0.9483
0.9477
0.9435
0.9456
Thursday 20 September 2018 (20/09/2018)
0.9394
0.9450
0.9416
0.9411
0.9414
Wednesday 19 September 2018 (19/09/2018)
0.9385
0.9399
0.9401
0.9394
0.9398
Tuesday 18 September 2018 (18/09/2018)
0.9372
0.9387
0.9379
0.9368
0.9374
Monday 17 September 2018 (17/09/2018)
0.9266
0.9379
0.9355
0.9321
0.9338
Friday 14 September 2018 (14/09/2018)
0.9312
0.9286
0.9287
0.9285
0.9286
Thursday 13 September 2018 (13/09/2018)
0.9276
0.9311
0.9303
0.9261
0.9282
Wednesday 12 September 2018 (12/09/2018)
0.9199
0.9276
0.9262
0.9208
0.9235
Tuesday 11 September 2018 (11/09/2018)
0.9127
0.9199
0.9171
0.9125
0.9148
Monday 10 September 2018 (10/09/2018)
0.9044
0.9132
0.9118
0.9106
0.9112
Friday 7 September 2018 (07/09/2018)
0.9032
0.9044
0.9050
0.9047
0.9049
Thursday 6 September 2018 (06/09/2018)
0.9059
0.9039
0.9037
0.9023
0.9030
Wednesday 5 September 2018 (05/09/2018)
0.9057
0.9065
0.9030
0.9018
0.9024
Tuesday 4 September 2018 (04/09/2018)
0.9088
0.9055
0.9064
0.9042
0.9053
Monday 3 September 2018 (03/09/2018)
0.9043
0.9100
0.9093
0.9059
0.9076

August

Friday 31 August 2018 (31/08/2018)
0.9082
0.9060
0.9083
0.9080
0.9082
Thursday 30 August 2018 (30/08/2018)
0.9066
0.9097
0.9055
0.9042
0.9049
Wednesday 29 August 2018 (29/08/2018)
0.9035
0.9065
0.9052
0.9037
0.9045
Tuesday 28 August 2018 (28/08/2018)
0.9047
0.9039
0.9050
0.9013
0.9032
Monday 27 August 2018 (27/08/2018)
0.8999
0.9049
0.9031
0.8992
0.9012
Friday 24 August 2018 (24/08/2018)
0.8962
0.9016
0.9010
0.9007
0.9009
Thursday 23 August 2018 (23/08/2018)
0.9003
0.8970
0.8988
0.8986
0.8987
Wednesday 22 August 2018 (22/08/2018)
0.8940
0.9007
0.8944
0.8938
0.8941
Tuesday 21 August 2018 (21/08/2018)
0.8876
0.8937
0.8932
0.8862
0.8897
Monday 20 August 2018 (20/08/2018)
0.8884
0.8871
0.8852
0.8845
0.8849
Friday 17 August 2018 (17/08/2018)
0.8842
0.8867
0.8867
0.8824
0.8846
Thursday 16 August 2018 (16/08/2018)
0.8871
0.8839
0.8874
0.8837
0.8856
Wednesday 15 August 2018 (15/08/2018)
0.8908
0.8874
0.8893
0.8885
0.8889
Tuesday 14 August 2018 (14/08/2018)
0.8963
0.8906
0.8945
0.8942
0.8944
Monday 13 August 2018 (13/08/2018)
0.8934
0.8968
0.8965
0.8957
0.8961
Friday 10 August 2018 (10/08/2018)
0.9015
0.8976
0.9021
0.8994
0.9008
Thursday 9 August 2018 (09/08/2018)
0.9123
0.9017
0.9101
0.9061
0.9081
Wednesday 8 August 2018 (08/08/2018)
0.9132
0.9129
0.9141
0.9130
0.9136
Tuesday 7 August 2018 (07/08/2018)
0.9094
0.9136
0.9139
0.9097
0.9118
Monday 6 August 2018 (06/08/2018)
0.9093
0.9092
0.9096
0.9092
0.9094
Friday 3 August 2018 (03/08/2018)
0.9110
0.9093
0.9120
0.9112
0.9116
Thursday 2 August 2018 (02/08/2018)
0.9180
0.9113
0.9151
0.9138
0.9145
Wednesday 1 August 2018 (01/08/2018)
0.9204
0.9179
0.9208
0.9199
0.9204

July

Tuesday 31 July 2018 (31/07/2018)
0.9218
0.9202
0.9220
0.9205
0.9213
Monday 30 July 2018 (30/07/2018)
0.9176
0.9221
0.9181
0.9168
0.9175
Friday 27 July 2018 (27/07/2018)
0.9153
0.9179
0.9189
0.9170
0.9180
Thursday 26 July 2018 (26/07/2018)
0.9207
0.9158
0.9188
0.9170
0.9179
Wednesday 25 July 2018 (25/07/2018)
0.9175
0.9215
0.9182
0.9182
0.9182
Tuesday 24 July 2018 (24/07/2018)
0.9140
0.9169
0.9158
0.9158
0.9158
Monday 23 July 2018 (23/07/2018)
0.9105
0.9142
0.9156
0.9121
0.9139
Friday 20 July 2018 (20/07/2018)
0.9107
0.9166
0.9147
0.9076
0.9112
Thursday 19 July 2018 (19/07/2018)
0.9170
0.9111
0.9119
0.9094
0.9107
Wednesday 18 July 2018 (18/07/2018)
0.9215
0.9177
0.9219
0.9170
0.9195
Tuesday 17 July 2018 (17/07/2018)
0.9252
0.9204
0.9265
0.9219
0.9242
Monday 16 July 2018 (16/07/2018)
0.9244
0.9253
0.9253
0.9217
0.9235
Friday 13 July 2018 (13/07/2018)
0.9249
0.9249
0.9220
0.9208
0.9214
Thursday 12 July 2018 (12/07/2018)
0.9269
0.9251
0.9260
0.9257
0.9259
Wednesday 11 July 2018 (11/07/2018)
0.9361
0.9275
0.9316
0.9286
0.9301
Tuesday 10 July 2018 (10/07/2018)
0.9344
0.9358
0.9386
0.9336
0.9361
Monday 9 July 2018 (09/07/2018)
0.9309
0.9341
0.9360
0.9349
0.9355
Friday 6 July 2018 (06/07/2018)
0.9299
0.9343
0.9316
0.9313
0.9315
Thursday 5 July 2018 (05/07/2018)
0.9257
0.9300
0.9320
0.9261
0.9291
Wednesday 4 July 2018 (04/07/2018)
0.9220
0.9264
0.9247
0.9230
0.9239
Tuesday 3 July 2018 (03/07/2018)
0.9178
0.9228
0.9208
0.9198
0.9203
Monday 2 July 2018 (02/07/2018)
0.9172
0.9179
0.9171
0.9169
0.9170

June

Friday 29 June 2018 (29/06/2018)
0.9163
0.9212
0.9211
0.9187
0.9199
Thursday 28 June 2018 (28/06/2018)
0.9169
0.9162
0.9205
0.9171
0.9188
Wednesday 27 June 2018 (27/06/2018)
0.9227
0.9163
0.9212
0.9189
0.9201
Tuesday 26 June 2018 (26/06/2018)
0.9248
0.9237
0.9228
0.9209
0.9219
Monday 25 June 2018 (25/06/2018)
0.9268
0.9244
0.9255
0.9214
0.9235
Friday 22 June 2018 (22/06/2018)
0.9225
0.9275
0.9238
0.9221
0.9230
Thursday 21 June 2018 (21/06/2018)
0.9164
0.9232
0.9193
0.9187
0.9190
Wednesday 20 June 2018 (20/06/2018)
0.9154
0.9172
0.9167
0.9141
0.9154
Tuesday 19 June 2018 (19/06/2018)
0.9227
0.9164
0.9165
0.9148
0.9157
Monday 18 June 2018 (18/06/2018)
0.9212
0.9224
0.9228
0.9180
0.9204
Friday 15 June 2018 (15/06/2018)
0.9214
0.9222
0.9381
0.9239
0.9310
Thursday 14 June 2018 (14/06/2018)
0.9359
0.9223
0.9312
0.9294
0.9303
Wednesday 13 June 2018 (13/06/2018)
0.9308
0.9359
0.9354
0.9334
0.9344
Tuesday 12 June 2018 (12/06/2018)
0.9313
0.9308
0.9361
0.9326
0.9344
Monday 11 June 2018 (11/06/2018)
0.9276
0.9317
0.9282
0.9264
0.9273
Friday 8 June 2018 (08/06/2018)
0.9298
0.9321
0.9294
0.9279
0.9287
Thursday 7 June 2018 (07/06/2018)
0.9279
0.9302
0.9327
0.9303
0.9315
Wednesday 6 June 2018 (06/06/2018)
0.9251
0.9281
0.9240
0.9237
0.9239
Tuesday 5 June 2018 (05/06/2018)
0.9256
0.9256
0.9265
0.9236
0.9251
Monday 4 June 2018 (04/06/2018)
0.9167
0.9252
0.9233
0.9190
0.9212
Friday 1 June 2018 (01/06/2018)
0.9150
0.9143
0.9162
0.9130
0.9146

May

Thursday 31 May 2018 (31/05/2018)
0.9148
0.9154
0.9159
0.9137
0.9148
Wednesday 30 May 2018 (30/05/2018)
0.9034
0.9148
0.9126
0.9037
0.9082
Tuesday 29 May 2018 (29/05/2018)
0.9128
0.9039
0.9094
0.9054
0.9074
Monday 28 May 2018 (28/05/2018)
0.9195
0.9133
0.9199
0.9146
0.9173
Friday 25 May 2018 (25/05/2018)
0.9212
0.9169
0.9234
0.9173
0.9204
Thursday 24 May 2018 (24/05/2018)
0.9219
0.9219
0.9227
0.9212
0.9220
Wednesday 23 May 2018 (23/05/2018)
0.9239
0.9224
0.9199
0.9187
0.9193
Tuesday 22 May 2018 (22/05/2018)
0.9243
0.9235
0.9225
0.9215
0.9220
Monday 21 May 2018 (21/05/2018)
0.9157
0.9250
0.9238
0.9158
0.9198
Friday 18 May 2018 (18/05/2018)
0.9158
0.9185
0.9175
0.9145
0.9160
Thursday 17 May 2018 (17/05/2018)
0.9202
0.9158
0.9184
0.9160
0.9172
Wednesday 16 May 2018 (16/05/2018)
0.9152
0.9206
0.9219
0.9192
0.9206
Tuesday 15 May 2018 (15/05/2018)
0.9255
0.9159
0.9238
0.9222
0.9230
Monday 14 May 2018 (14/05/2018)
0.9278
0.9251
0.9293
0.9268
0.9281
Friday 11 May 2018 (11/05/2018)
0.9293
0.9297
0.9302
0.9276
0.9289
Thursday 10 May 2018 (10/05/2018)
0.9192
0.9289
0.9279
0.9239
0.9259
Wednesday 9 May 2018 (09/05/2018)
0.9118
0.9193
0.9176
0.9139
0.9158
Tuesday 8 May 2018 (08/05/2018)
0.9198
0.9120
0.9173
0.9121
0.9147
Monday 7 May 2018 (07/05/2018)
0.9212
0.9199
0.9221
0.9208
0.9215
Friday 4 May 2018 (04/05/2018)
0.9234
0.9237
0.9222
0.9210
0.9216
Thursday 3 May 2018 (03/05/2018)
0.9145
0.9232
0.9221
0.9203
0.9212
Wednesday 2 May 2018 (02/05/2018)
0.9201
0.9140
0.9248
0.9179
0.9214
Tuesday 1 May 2018 (01/05/2018)
0.9264
0.9199
0.9249
0.9210
0.9230

April

Monday 30 April 2018 (30/04/2018)
0.9323
0.9272
0.9268
0.9255
0.9262
Friday 27 April 2018 (27/04/2018)
0.9279
0.9323
0.9331
0.9313
0.9322
Thursday 26 April 2018 (26/04/2018)
0.9305
0.9281
0.9327
0.9309
0.9318
Wednesday 25 April 2018 (25/04/2018)
0.9385
0.9307
0.9343
0.9327
0.9335
Tuesday 24 April 2018 (24/04/2018)
0.9391
0.9389
0.9403
0.9382
0.9393
Monday 23 April 2018 (23/04/2018)
0.9464
0.9392
0.9470
0.9431
0.9451
Friday 20 April 2018 (20/04/2018)
0.9524
0.9501
0.9514
0.9501
0.9508
Thursday 19 April 2018 (19/04/2018)
0.9551
0.9526
0.9550
0.9522
0.9536
Wednesday 18 April 2018 (18/04/2018)
0.9557
0.9557
0.9553
0.9544
0.9549
Tuesday 17 April 2018 (17/04/2018)
0.9546
0.9560
0.9558
0.9530
0.9544
Monday 16 April 2018 (16/04/2018)
0.9560
0.9542
0.9552
0.9525
0.9539
Friday 13 April 2018 (13/04/2018)
0.9547
0.9559
0.9555
0.9552
0.9554
Thursday 12 April 2018 (12/04/2018)
0.9525
0.9547
0.9529
0.9501
0.9515
Wednesday 11 April 2018 (11/04/2018)
0.9517
0.9536
0.9532
0.9499
0.9516
Tuesday 10 April 2018 (10/04/2018)
0.9496
0.9518
0.9508
0.9486
0.9497
Monday 9 April 2018 (09/04/2018)
0.9481
0.9495
0.9505
0.9489
0.9497
Friday 6 April 2018 (06/04/2018)
0.9479
0.9487
0.9481
0.9463
0.9472
Thursday 5 April 2018 (05/04/2018)
0.9489
0.9480
0.9483
0.9470
0.9477
Wednesday 4 April 2018 (04/04/2018)
0.9461
0.9484
0.9468
0.9466
0.9467
Tuesday 3 April 2018 (03/04/2018)
0.9434
0.9464
0.9475
0.9438
0.9457
Monday 2 April 2018 (02/04/2018)
0.9472
0.9420
0.9473
0.9415
0.9444

March

Friday 30 March 2018 (30/03/2018)
0.9462
0.9501
0.9494
0.9465
0.9480
Thursday 29 March 2018 (29/03/2018)
0.9432
0.9464
0.9497
0.9462
0.9480
Wednesday 28 March 2018 (28/03/2018)
0.9615
0.9437
0.9558
0.9490
0.9524
Tuesday 27 March 2018 (27/03/2018)
0.9648
0.9616
0.9644
0.9592
0.9618
Monday 26 March 2018 (26/03/2018)
0.9563
0.9649
0.9602
0.9591
0.9597
Friday 23 March 2018 (23/03/2018)
0.9585
0.9571
0.9572
0.9561
0.9567
Thursday 22 March 2018 (22/03/2018)
0.9636
0.9586
0.9579
0.9572
0.9576
Wednesday 21 March 2018 (21/03/2018)
0.9579
0.9634
0.9615
0.9597
0.9606
Tuesday 20 March 2018 (20/03/2018)
0.9585
0.9581
0.9588
0.9575
0.9582
Monday 19 March 2018 (19/03/2018)
0.9625
0.9584
0.9626
0.9602
0.9614
Friday 16 March 2018 (16/03/2018)
0.9615
0.9637
0.9658
0.9610
0.9634
Thursday 15 March 2018 (15/03/2018)
0.9595
0.9614
0.9666
0.9586
0.9626
Wednesday 14 March 2018 (14/03/2018)
0.9557
0.9598
0.9574
0.9528
0.9551
Tuesday 13 March 2018 (13/03/2018)
0.9572
0.9560
0.9558
0.9522
0.9540
Monday 12 March 2018 (12/03/2018)
0.9491
0.9573
0.9539
0.9494
0.9517
Friday 9 March 2018 (09/03/2018)
0.9417
0.9501
0.9479
0.9477
0.9478
Thursday 8 March 2018 (08/03/2018)
0.9460
0.9420
0.9418
0.9413
0.9416
Wednesday 7 March 2018 (07/03/2018)
0.9493
0.9463
0.9470
0.9436
0.9453
Tuesday 6 March 2018 (06/03/2018)
0.9439
0.9496
0.9487
0.9427
0.9457
Monday 5 March 2018 (05/03/2018)
0.9512
0.9443
0.9477
0.9416
0.9447
Friday 2 March 2018 (02/03/2018)
0.9407
0.9487
0.9429
0.9366
0.9398
Thursday 1 March 2018 (01/03/2018)
0.9331
0.9412
0.9379
0.9311
0.9345

February

Wednesday 28 February 2018 (28/02/2018)
0.9368
0.9330
0.9399
0.9343
0.9371
Tuesday 27 February 2018 (27/02/2018)
0.9428
0.9371
0.9414
0.9408
0.9411
Monday 26 February 2018 (26/02/2018)
0.9404
0.9428
0.9415
0.9413
0.9414
Friday 23 February 2018 (23/02/2018)
0.9383
0.9399
0.9343
0.9342
0.9343
Thursday 22 February 2018 (22/02/2018)
0.9362
0.9384
0.9356
0.9355
0.9356
Wednesday 21 February 2018 (21/02/2018)
0.9391
0.9364
0.9404
0.9389
0.9397
Tuesday 20 February 2018 (20/02/2018)
0.9458
0.9392
0.9441
0.9389
0.9415
Monday 19 February 2018 (19/02/2018)
0.9471
0.9463
0.9517
0.9443
0.9480
Friday 16 February 2018 (16/02/2018)
0.9476
0.9469
0.9473
0.9472
0.9473
Thursday 15 February 2018 (15/02/2018)
0.9444
0.9476
0.9417
0.9389
0.9403
Wednesday 14 February 2018 (14/02/2018)
0.9338
0.9442
0.9389
0.9349
0.9369
Tuesday 13 February 2018 (13/02/2018)
0.9306
0.9346
0.9313
0.9313
0.9313
Monday 12 February 2018 (12/02/2018)
0.9237
0.9311
0.9290
0.9245
0.9268
Friday 9 February 2018 (09/02/2018)
0.9281
0.9260
0.9224
0.9165
0.9195
Thursday 8 February 2018 (08/02/2018)
0.9319
0.9288
0.9322
0.9306
0.9314
Wednesday 7 February 2018 (07/02/2018)
0.9422
0.9323
0.9392
0.9352
0.9372
Tuesday 6 February 2018 (06/02/2018)
0.9398
0.9426
0.9408
0.9397
0.9403
Monday 5 February 2018 (05/02/2018)
0.9508
0.9398
0.9535
0.9483
0.9509
Friday 2 February 2018 (02/02/2018)
0.9633
0.9526
0.9591
0.9556
0.9574
Thursday 1 February 2018 (01/02/2018)
0.9533
0.9632
0.9598
0.9575
0.9587

January

Wednesday 31 January 2018 (31/01/2018)
0.9539
0.9539
0.9590
0.9553
0.9572
Tuesday 30 January 2018 (30/01/2018)
0.9543
0.9539
0.9535
0.9525
0.9530
Monday 29 January 2018 (29/01/2018)
0.9566
0.9535
0.9559
0.9520
0.9540
Friday 26 January 2018 (26/01/2018)
0.9501
0.9572
0.9555
0.9548
0.9552
Thursday 25 January 2018 (25/01/2018)
0.9516
0.9508
0.9527
0.9517
0.9522
Wednesday 24 January 2018 (24/01/2018)
0.9408
0.9501
0.9472
0.9368
0.9420
Tuesday 23 January 2018 (23/01/2018)
0.9367
0.9406
0.9368
0.9354
0.9361
Monday 22 January 2018 (22/01/2018)
0.9411
0.9368
0.9388
0.9355
0.9372
Friday 19 January 2018 (19/01/2018)
0.9371
0.9381
0.9381
0.9376
0.9379
Thursday 18 January 2018 (18/01/2018)
0.9331
0.9372
0.9377
0.9353
0.9365
Wednesday 17 January 2018 (17/01/2018)
0.9334
0.9332
0.9372
0.9281
0.9327
Tuesday 16 January 2018 (16/01/2018)
0.9328
0.9335
0.9332
0.9316
0.9324
Monday 15 January 2018 (15/01/2018)
0.9225
0.9333
0.9303
0.9245
0.9274
Friday 12 January 2018 (12/01/2018)
0.9173
0.9298
0.9250
0.9119
0.9185
Thursday 11 January 2018 (11/01/2018)
0.9108
0.9175
0.9148
0.9146
0.9147
Wednesday 10 January 2018 (10/01/2018)
0.9082
0.9115
0.9114
0.9066
0.9090
Tuesday 9 January 2018 (09/01/2018)
0.9104
0.9080
0.9093
0.9090
0.9092
Monday 8 January 2018 (08/01/2018)
0.9160
0.9106
0.9141
0.9105
0.9123
Friday 5 January 2018 (05/01/2018)
0.9120
0.9144
0.9124
0.9101
0.9113
Thursday 4 January 2018 (04/01/2018)
0.9073
0.9124
0.9106
0.9085
0.9096
Wednesday 3 January 2018 (03/01/2018)
0.9043
0.9075
0.9075
0.9033
0.9054
Tuesday 2 January 2018 (02/01/2018)
0.8971
0.9049
0.9032
0.9017
0.9025
Monday 1 January 2018 (01/01/2018)
0.8944
0.8960
0.9205
0.8944
0.9075