Norwegian Krone-Guatemala Quetzal History: 2017

Go
Set Alert Set Alert

Daily NOK/GTQ rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 0.942, reached on 11/09/2017

The lowest level of 2017 was 0.845 reached 10/05/2017

The average level of 2017 was 0.8908

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

NOK/GTQ Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.8921
0.8988
0.8958
0.8947
0.8953
Thursday 28 December 2017 (28/12/2017)
0.8892
0.8922
0.8901
0.8878
0.8890
Wednesday 27 December 2017 (27/12/2017)
0.8841
0.8894
0.8871
0.8846
0.8859
Tuesday 26 December 2017 (26/12/2017)
0.8828
0.8846
0.8843
0.8816
0.8830
Monday 25 December 2017 (25/12/2017)
0.8817
0.8827
0.8879
0.8834
0.8857
Friday 22 December 2017 (22/12/2017)
0.8800
0.8852
0.8875
0.8788
0.8832
Thursday 21 December 2017 (21/12/2017)
0.8741
0.8797
0.8760
0.8736
0.8748
Wednesday 20 December 2017 (20/12/2017)
0.8812
0.8743
0.8818
0.8750
0.8784
Tuesday 19 December 2017 (19/12/2017)
0.8795
0.8805
0.8782
0.8779
0.8781
Monday 18 December 2017 (18/12/2017)
0.8807
0.8799
0.8813
0.8804
0.8809
Friday 15 December 2017 (15/12/2017)
0.8856
0.8783
0.8862
0.8860
0.8861
Thursday 14 December 2017 (14/12/2017)
0.8826
0.8863
0.8868
0.8799
0.8834
Wednesday 13 December 2017 (13/12/2017)
0.8809
0.8831
0.8819
0.8801
0.8810
Tuesday 12 December 2017 (12/12/2017)
0.8792
0.8811
0.8834
0.8791
0.8813
Monday 11 December 2017 (11/12/2017)
0.8836
0.8791
0.8840
0.8751
0.8796
Friday 8 December 2017 (08/12/2017)
0.8849
0.8885
0.8868
0.8836
0.8852
Thursday 7 December 2017 (07/12/2017)
0.8889
0.8843
0.8902
0.8834
0.8868
Wednesday 6 December 2017 (06/12/2017)
0.8920
0.8888
0.8918
0.8908
0.8913
Tuesday 5 December 2017 (05/12/2017)
0.8829
0.8907
0.8870
0.8829
0.8850
Monday 4 December 2017 (04/12/2017)
0.8864
0.8832
0.8879
0.8831
0.8855
Friday 1 December 2017 (01/12/2017)
0.8832
0.8893
0.8851
0.8825
0.8838

November

Thursday 30 November 2017 (30/11/2017)
0.8933
0.8837
0.8933
0.8816
0.8875
Wednesday 29 November 2017 (29/11/2017)
0.8917
0.8911
0.8930
0.8918
0.8924
Tuesday 28 November 2017 (28/11/2017)
0.9015
0.8934
0.8969
0.8906
0.8938
Monday 27 November 2017 (27/11/2017)
0.8995
0.9019
0.9003
0.8995
0.8999
Friday 24 November 2017 (24/11/2017)
0.9033
0.9046
0.9037
0.9020
0.9029
Thursday 23 November 2017 (23/11/2017)
0.9012
0.9038
0.9001
0.8986
0.8994
Wednesday 22 November 2017 (22/11/2017)
0.8914
0.9015
0.8956
0.8934
0.8945
Tuesday 21 November 2017 (21/11/2017)
0.8862
0.8915
0.8919
0.8831
0.8875
Monday 20 November 2017 (20/11/2017)
0.8919
0.8866
0.8917
0.8900
0.8909
Friday 17 November 2017 (17/11/2017)
0.8946
0.8921
0.8956
0.8893
0.8925
Thursday 16 November 2017 (16/11/2017)
0.8910
0.8940
0.8955
0.8952
0.8954
Wednesday 15 November 2017 (15/11/2017)
0.8977
0.8910
0.8920
0.8880
0.8900
Tuesday 14 November 2017 (14/11/2017)
0.8987
0.8977
0.8988
0.8949
0.8969
Monday 13 November 2017 (13/11/2017)
0.9019
0.8988
0.9020
0.9003
0.9012
Friday 10 November 2017 (10/11/2017)
0.9026
0.9034
0.9030
0.9017
0.9024
Thursday 9 November 2017 (09/11/2017)
0.9001
0.9031
0.9031
0.9006
0.9019
Wednesday 8 November 2017 (08/11/2017)
0.8998
0.9003
0.9003
0.8995
0.8999
Tuesday 7 November 2017 (07/11/2017)
0.9038
0.8998
0.9018
0.8993
0.9006
Monday 6 November 2017 (06/11/2017)
0.9053
0.9040
0.9042
0.9028
0.9035
Friday 3 November 2017 (03/11/2017)
0.9032
0.8999
0.9036
0.9004
0.9020
Thursday 2 November 2017 (02/11/2017)
0.9028
0.9033
0.9033
0.9031
0.9032
Wednesday 1 November 2017 (01/11/2017)
0.9005
0.9029
0.9035
0.8999
0.9017

October

Tuesday 31 October 2017 (31/10/2017)
0.9025
0.9005
0.9010
0.8982
0.8996
Monday 30 October 2017 (30/10/2017)
0.9035
0.9024
0.9045
0.9000
0.9023
Friday 27 October 2017 (27/10/2017)
0.9011
0.9044
0.9104
0.9027
0.9066
Thursday 26 October 2017 (26/10/2017)
0.9198
0.9010
0.9134
0.9058
0.9096
Wednesday 25 October 2017 (25/10/2017)
0.9182
0.9192
0.9192
0.9153
0.9173
Tuesday 24 October 2017 (24/10/2017)
0.9194
0.9179
0.9198
0.9182
0.9190
Monday 23 October 2017 (23/10/2017)
0.9222
0.9197
0.9223
0.9215
0.9219
Friday 20 October 2017 (20/10/2017)
0.9270
0.9221
0.9228
0.9194
0.9211
Thursday 19 October 2017 (19/10/2017)
0.9240
0.9273
0.9244
0.9233
0.9239
Wednesday 18 October 2017 (18/10/2017)
0.9247
0.9236
0.9240
0.9234
0.9237
Tuesday 17 October 2017 (17/10/2017)
0.9305
0.9244
0.9262
0.9262
0.9262
Monday 16 October 2017 (16/10/2017)
0.9328
0.9299
0.9310
0.9283
0.9297
Friday 13 October 2017 (13/10/2017)
0.9301
0.9330
0.9312
0.9308
0.9310
Thursday 12 October 2017 (12/10/2017)
0.9281
0.9300
0.9306
0.9289
0.9298
Wednesday 11 October 2017 (11/10/2017)
0.9237
0.9284
0.9255
0.9253
0.9254
Tuesday 10 October 2017 (10/10/2017)
0.9201
0.9239
0.9224
0.9222
0.9223
Monday 9 October 2017 (09/10/2017)
0.9180
0.9204
0.9179
0.9174
0.9177
Friday 6 October 2017 (06/10/2017)
0.9180
0.9198
0.9189
0.9179
0.9184
Thursday 5 October 2017 (05/10/2017)
0.9236
0.9183
0.9238
0.9209
0.9224
Wednesday 4 October 2017 (04/10/2017)
0.9212
0.9241
0.9240
0.9234
0.9237
Tuesday 3 October 2017 (03/10/2017)
0.9202
0.9219
0.9220
0.9167
0.9194
Monday 2 October 2017 (02/10/2017)
0.9272
0.9191
0.9237
0.9211
0.9224

September

Friday 29 September 2017 (29/09/2017)
0.9209
0.9220
0.9219
0.9211
0.9215
Thursday 28 September 2017 (28/09/2017)
0.9236
0.9234
0.9216
0.9206
0.9211
Wednesday 27 September 2017 (27/09/2017)
0.9252
0.9225
0.9236
0.9195
0.9216
Tuesday 26 September 2017 (26/09/2017)
0.9348
0.9248
0.9317
0.9292
0.9305
Monday 25 September 2017 (25/09/2017)
0.9347
0.9351
0.9355
0.9346
0.9351
Friday 22 September 2017 (22/09/2017)
0.9373
0.9367
0.9397
0.9351
0.9374
Thursday 21 September 2017 (21/09/2017)
0.9279
0.9360
0.9365
0.9344
0.9355
Wednesday 20 September 2017 (20/09/2017)
0.9355
0.9279
0.9351
0.9321
0.9336
Tuesday 19 September 2017 (19/09/2017)
0.9304
0.9372
0.9356
0.9333
0.9345
Monday 18 September 2017 (18/09/2017)
0.9300
0.9309
0.9314
0.9303
0.9309
Friday 15 September 2017 (15/09/2017)
0.9277
0.9297
0.9266
0.9258
0.9262
Thursday 14 September 2017 (14/09/2017)
0.9261
0.9281
0.9285
0.9226
0.9256
Wednesday 13 September 2017 (13/09/2017)
0.9311
0.9256
0.9274
0.9267
0.9271
Tuesday 12 September 2017 (12/09/2017)
0.9319
0.9318
0.9319
0.9292
0.9306
Monday 11 September 2017 (11/09/2017)
0.9450
0.9311
0.9420
0.9350
0.9385
Friday 8 September 2017 (08/09/2017)
0.9442
0.9442
0.9419
0.9418
0.9419
Thursday 7 September 2017 (07/09/2017)
0.9357
0.9441
0.9420
0.9392
0.9406
Wednesday 6 September 2017 (06/09/2017)
0.9387
0.9361
0.9377
0.9371
0.9374
Tuesday 5 September 2017 (05/09/2017)
0.9357
0.9391
0.9373
0.9369
0.9371
Monday 4 September 2017 (04/09/2017)
0.9399
0.9362
0.9375
0.9368
0.9372
Friday 1 September 2017 (01/09/2017)
0.9402
0.9366
0.9366
0.9346
0.9356

August

Thursday 31 August 2017 (31/08/2017)
0.9334
0.9405
0.9378
0.9369
0.9374
Wednesday 30 August 2017 (30/08/2017)
0.9405
0.9338
0.9405
0.9378
0.9392
Tuesday 29 August 2017 (29/08/2017)
0.9401
0.9407
0.9397
0.9357
0.9377
Monday 28 August 2017 (28/08/2017)
0.9326
0.9403
0.9381
0.9294
0.9338
Friday 25 August 2017 (25/08/2017)
0.9285
0.9386
0.9346
0.9313
0.9330
Thursday 24 August 2017 (24/08/2017)
0.9244
0.9284
0.9263
0.9250
0.9257
Wednesday 23 August 2017 (23/08/2017)
0.9196
0.9245
0.9241
0.9183
0.9212
Tuesday 22 August 2017 (22/08/2017)
0.9208
0.9192
0.9198
0.9165
0.9182
Monday 21 August 2017 (21/08/2017)
0.9188
0.9216
0.9200
0.9192
0.9196
Friday 18 August 2017 (18/08/2017)
0.9134
0.9207
0.9190
0.9116
0.9153
Thursday 17 August 2017 (17/08/2017)
0.9177
0.9138
0.9125
0.9114
0.9120
Wednesday 16 August 2017 (16/08/2017)
0.9128
0.9173
0.9165
0.9145
0.9155
Tuesday 15 August 2017 (15/08/2017)
0.9162
0.9133
0.9136
0.9135
0.9136
Monday 14 August 2017 (14/08/2017)
0.9132
0.9167
0.9152
0.9138
0.9145
Friday 11 August 2017 (11/08/2017)
0.9158
0.9185
0.9126
0.9116
0.9121
Thursday 10 August 2017 (10/08/2017)
0.9140
0.9165
0.9134
0.9130
0.9132
Wednesday 9 August 2017 (09/08/2017)
0.9163
0.9144
0.9166
0.9154
0.9160
Tuesday 8 August 2017 (08/08/2017)
0.9181
0.9143
0.9194
0.9177
0.9186
Monday 7 August 2017 (07/08/2017)
0.9219
0.9177
0.9217
0.9176
0.9197
Friday 4 August 2017 (04/08/2017)
0.9207
0.9159
0.9192
0.9166
0.9179
Thursday 3 August 2017 (03/08/2017)
0.9231
0.9204
0.9220
0.9176
0.9198
Wednesday 2 August 2017 (02/08/2017)
0.9187
0.9232
0.9236
0.9197
0.9217
Tuesday 1 August 2017 (01/08/2017)
0.9276
0.9194
0.9198
0.9191
0.9195

July

Monday 31 July 2017 (31/07/2017)
0.9183
0.9271
0.9216
0.9196
0.9206
Friday 28 July 2017 (28/07/2017)
0.9169
0.9228
0.9215
0.9184
0.9200
Thursday 27 July 2017 (27/07/2017)
0.9244
0.9171
0.9175
0.9161
0.9168
Wednesday 26 July 2017 (26/07/2017)
0.9150
0.9237
0.9186
0.9160
0.9173
Tuesday 25 July 2017 (25/07/2017)
0.9113
0.9154
0.9158
0.9126
0.9142
Monday 24 July 2017 (24/07/2017)
0.9085
0.9119
0.9094
0.9065
0.9080
Friday 21 July 2017 (21/07/2017)
0.8978
0.9127
0.9059
0.9011
0.9035
Thursday 20 July 2017 (20/07/2017)
0.9051
0.8982
0.9029
0.9013
0.9021
Wednesday 19 July 2017 (19/07/2017)
0.9018
0.9062
0.9063
0.9012
0.9038
Tuesday 18 July 2017 (18/07/2017)
0.8920
0.9020
0.9052
0.8941
0.8997
Monday 17 July 2017 (17/07/2017)
0.8889
0.8922
0.8940
0.8875
0.8908
Friday 14 July 2017 (14/07/2017)
0.8876
0.8942
0.8917
0.8881
0.8899
Thursday 13 July 2017 (13/07/2017)
0.8840
0.8878
0.8856
0.8849
0.8853
Wednesday 12 July 2017 (12/07/2017)
0.8852
0.8844
0.8823
0.8805
0.8814
Tuesday 11 July 2017 (11/07/2017)
0.8807
0.8855
0.8850
0.8762
0.8806
Monday 10 July 2017 (10/07/2017)
0.8786
0.8807
0.8802
0.8780
0.8791
Friday 7 July 2017 (07/07/2017)
0.8786
0.8774
0.8798
0.8749
0.8774
Thursday 6 July 2017 (06/07/2017)
0.8746
0.8783
0.8772
0.8733
0.8753
Wednesday 5 July 2017 (05/07/2017)
0.8790
0.8743
0.8796
0.8728
0.8762
Tuesday 4 July 2017 (04/07/2017)
0.8777
0.8801
0.8798
0.8761
0.8780
Monday 3 July 2017 (03/07/2017)
0.8790
0.8777
0.8785
0.8780
0.8783

June

Friday 30 June 2017 (30/06/2017)
0.8760
0.8791
0.8744
0.8743
0.8744
Thursday 29 June 2017 (29/06/2017)
0.8703
0.8760
0.8733
0.8725
0.8729
Wednesday 28 June 2017 (28/06/2017)
0.8713
0.8709
0.8674
0.8663
0.8669
Tuesday 27 June 2017 (27/06/2017)
0.8669
0.8716
0.8686
0.8685
0.8686
Monday 26 June 2017 (26/06/2017)
0.8674
0.8664
0.8670
0.8660
0.8665
Friday 23 June 2017 (23/06/2017)
0.8649
0.8695
0.8734
0.8659
0.8697
Thursday 22 June 2017 (22/06/2017)
0.8610
0.8651
0.8655
0.8610
0.8633
Wednesday 21 June 2017 (21/06/2017)
0.8602
0.8613
0.8607
0.8585
0.8596
Tuesday 20 June 2017 (20/06/2017)
0.8635
0.8605
0.8686
0.8638
0.8662
Monday 19 June 2017 (19/06/2017)
0.8710
0.8635
0.8715
0.8669
0.8692
Friday 16 June 2017 (16/06/2017)
0.8646
0.8723
0.8796
0.8638
0.8717
Thursday 15 June 2017 (15/06/2017)
0.8733
0.8644
0.8692
0.8619
0.8656
Wednesday 14 June 2017 (14/06/2017)
0.8716
0.8729
0.8768
0.8721
0.8745
Tuesday 13 June 2017 (13/06/2017)
0.8667
0.8723
0.8713
0.8703
0.8708
Monday 12 June 2017 (12/06/2017)
0.8656
0.8669
0.8680
0.8641
0.8661
Friday 9 June 2017 (09/06/2017)
0.8606
0.8661
0.8679
0.8638
0.8659
Thursday 8 June 2017 (08/06/2017)
0.8672
0.8725
0.8694
0.8652
0.8673
Wednesday 7 June 2017 (07/06/2017)
0.8706
0.8659
0.8691
0.8648
0.8670
Tuesday 6 June 2017 (06/06/2017)
0.8714
0.8712
0.8712
0.8681
0.8697
Monday 5 June 2017 (05/06/2017)
0.8700
0.8720
0.8703
0.8695
0.8699
Friday 2 June 2017 (02/06/2017)
0.8705
0.8751
0.8737
0.8700
0.8719
Thursday 1 June 2017 (01/06/2017)
0.8711
0.8709
0.8712
0.8693
0.8703

May

Wednesday 31 May 2017 (31/05/2017)
0.8721
0.8709
0.8698
0.8692
0.8695
Tuesday 30 May 2017 (30/05/2017)
0.8734
0.8725
0.8744
0.8717
0.8731
Monday 29 May 2017 (29/05/2017)
0.8787
0.8742
0.8797
0.8752
0.8775
Friday 26 May 2017 (26/05/2017)
0.8739
0.8782
0.8767
0.8738
0.8753
Thursday 25 May 2017 (25/05/2017)
0.8811
0.8740
0.8791
0.8756
0.8774
Wednesday 24 May 2017 (24/05/2017)
0.8765
0.8813
0.8794
0.8777
0.8786
Tuesday 23 May 2017 (23/05/2017)
0.8799
0.8769
0.8807
0.8775
0.8791
Monday 22 May 2017 (22/05/2017)
0.8725
0.8799
0.8761
0.8759
0.8760
Friday 19 May 2017 (19/05/2017)
0.8645
0.8760
0.8737
0.8710
0.8724
Thursday 18 May 2017 (18/05/2017)
0.8733
0.8653
0.8716
0.8627
0.8672
Wednesday 17 May 2017 (17/05/2017)
0.8683
0.8728
0.8687
0.8673
0.8680
Tuesday 16 May 2017 (16/05/2017)
0.8577
0.8678
0.8651
0.8576
0.8614
Monday 15 May 2017 (15/05/2017)
0.8515
0.8587
0.8569
0.8562
0.8566
Friday 12 May 2017 (12/05/2017)
0.8540
0.8571
0.8556
0.8537
0.8547
Thursday 11 May 2017 (11/05/2017)
0.8513
0.8539
0.8546
0.8500
0.8523
Wednesday 10 May 2017 (10/05/2017)
0.8440
0.8517
0.8519
0.8450
0.8485
Tuesday 9 May 2017 (09/05/2017)
0.8490
0.8442
0.8481
0.8465
0.8473
Monday 8 May 2017 (08/05/2017)
0.8538
0.8497
0.8538
0.8479
0.8509
Friday 5 May 2017 (05/05/2017)
0.8421
0.8553
0.8483
0.8462
0.8473
Thursday 4 May 2017 (04/05/2017)
0.8487
0.8424
0.8501
0.8458
0.8480
Wednesday 3 May 2017 (03/05/2017)
0.8544
0.8496
0.8528
0.8522
0.8525
Tuesday 2 May 2017 (02/05/2017)
0.8586
0.8543
0.8578
0.8542
0.8560
Monday 1 May 2017 (01/05/2017)
0.8628
0.8581
0.8595
0.8591
0.8593

April

Friday 28 April 2017 (28/04/2017)
0.8578
0.8570
0.8599
0.8572
0.8586
Thursday 27 April 2017 (27/04/2017)
0.8549
0.8578
0.8551
0.8537
0.8544
Wednesday 26 April 2017 (26/04/2017)
0.8582
0.8552
0.8549
0.8535
0.8542
Tuesday 25 April 2017 (25/04/2017)
0.8585
0.8576
0.8572
0.8562
0.8567
Monday 24 April 2017 (24/04/2017)
0.8624
0.8583
0.8529
0.8516
0.8523
Friday 21 April 2017 (21/04/2017)
0.8514
0.8457
0.8501
0.8485
0.8493
Thursday 20 April 2017 (20/04/2017)
0.8546
0.8514
0.8552
0.8528
0.8540
Wednesday 19 April 2017 (19/04/2017)
0.8616
0.8554
0.8582
0.8564
0.8573
Tuesday 18 April 2017 (18/04/2017)
0.8586
0.8618
0.8591
0.8590
0.8591
Monday 17 April 2017 (17/04/2017)
0.8583
0.8590
0.8595
0.8585
0.8590
Friday 14 April 2017 (14/04/2017)
0.8546
0.8594
0.8619
0.8570
0.8595
Thursday 13 April 2017 (13/04/2017)
0.8584
0.8556
0.8564
0.8547
0.8556
Wednesday 12 April 2017 (12/04/2017)
0.8539
0.8588
0.8563
0.8560
0.8562
Tuesday 11 April 2017 (11/04/2017)
0.8510
0.8538
0.8529
0.8527
0.8528
Monday 10 April 2017 (10/04/2017)
0.8501
0.8518
0.8511
0.8496
0.8504
Friday 7 April 2017 (07/04/2017)
0.8513
0.8488
0.8526
0.8507
0.8517
Thursday 6 April 2017 (06/04/2017)
0.8535
0.8513
0.8545
0.8495
0.8520
Wednesday 5 April 2017 (05/04/2017)
0.8539
0.8536
0.8533
0.8531
0.8532
Tuesday 4 April 2017 (04/04/2017)
0.8563
0.8546
0.8542
0.8527
0.8535
Monday 3 April 2017 (03/04/2017)
0.8580
0.8561
0.8562
0.8560
0.8561

March

Friday 31 March 2017 (31/03/2017)
0.8570
0.8555
0.8578
0.8540
0.8559
Thursday 30 March 2017 (30/03/2017)
0.8626
0.8572
0.8633
0.8571
0.8602
Wednesday 29 March 2017 (29/03/2017)
0.8617
0.8633
0.8632
0.8620
0.8626
Tuesday 28 March 2017 (28/03/2017)
0.8657
0.8621
0.8645
0.8622
0.8634
Monday 27 March 2017 (27/03/2017)
0.8694
0.8666
0.8686
0.8658
0.8672
Friday 24 March 2017 (24/03/2017)
0.8657
0.8683
0.8684
0.8648
0.8666
Thursday 23 March 2017 (23/03/2017)
0.8694
0.8655
0.8690
0.8646
0.8668
Wednesday 22 March 2017 (22/03/2017)
0.8673
0.8693
0.8693
0.8631
0.8662
Tuesday 21 March 2017 (21/03/2017)
0.8674
0.8672
0.8685
0.8659
0.8672
Monday 20 March 2017 (20/03/2017)
0.8688
0.8669
0.8681
0.8654
0.8668
Friday 17 March 2017 (17/03/2017)
0.8670
0.8701
0.8678
0.8678
0.8678
Thursday 16 March 2017 (16/03/2017)
0.8677
0.8667
0.8634
0.8595
0.8615
Wednesday 15 March 2017 (15/03/2017)
0.8561
0.8681
0.8599
0.8580
0.8590
Tuesday 14 March 2017 (14/03/2017)
0.8609
0.8565
0.8608
0.8589
0.8599
Monday 13 March 2017 (13/03/2017)
0.8541
0.8612
0.8591
0.8549
0.8570
Friday 10 March 2017 (10/03/2017)
0.8592
0.8609
0.8595
0.8563
0.8579
Thursday 9 March 2017 (09/03/2017)
0.8633
0.8602
0.8636
0.8601
0.8619
Wednesday 8 March 2017 (08/03/2017)
0.8729
0.8633
0.8717
0.8658
0.8688
Tuesday 7 March 2017 (07/03/2017)
0.8691
0.8739
0.8724
0.8683
0.8704
Monday 6 March 2017 (06/03/2017)
0.8691
0.8690
0.8699
0.8695
0.8697
Friday 3 March 2017 (03/03/2017)
0.8702
0.8757
0.8731
0.8714
0.8723
Thursday 2 March 2017 (02/03/2017)
0.8780
0.8703
0.8752
0.8714
0.8733
Wednesday 1 March 2017 (01/03/2017)
0.8781
0.8778
0.8797
0.8782
0.8790

February

Tuesday 28 February 2017 (28/02/2017)
0.8793
0.8787
0.8799
0.8792
0.8796
Monday 27 February 2017 (27/02/2017)
0.8842
0.8790
0.8831
0.8816
0.8824
Friday 24 February 2017 (24/02/2017)
0.8830
0.8792
0.8817
0.8817
0.8817
Thursday 23 February 2017 (23/02/2017)
0.8818
0.8827
0.8818
0.8778
0.8798
Wednesday 22 February 2017 (22/02/2017)
0.8837
0.8819
0.8814
0.8810
0.8812
Tuesday 21 February 2017 (21/02/2017)
0.8854
0.8840
0.8838
0.8837
0.8838
Monday 20 February 2017 (20/02/2017)
0.8888
0.8855
0.8889
0.8877
0.8883
Friday 17 February 2017 (17/02/2017)
0.8941
0.8868
0.8899
0.8886
0.8893
Thursday 16 February 2017 (16/02/2017)
0.8895
0.8942
0.8887
0.8876
0.8882
Wednesday 15 February 2017 (15/02/2017)
0.8879
0.8905
0.8872
0.8863
0.8868
Tuesday 14 February 2017 (14/02/2017)
0.8856
0.8880
0.8896
0.8887
0.8892
Monday 13 February 2017 (13/02/2017)
0.8883
0.8855
0.8902
0.8872
0.8887
Friday 10 February 2017 (10/02/2017)
0.8914
0.8921
0.8906
0.8901
0.8904
Thursday 9 February 2017 (09/02/2017)
0.8944
0.8927
0.8928
0.8908
0.8918
Wednesday 8 February 2017 (08/02/2017)
0.8932
0.8943
0.8933
0.8931
0.8932
Tuesday 7 February 2017 (07/02/2017)
0.9020
0.8944
0.8949
0.8942
0.8946
Monday 6 February 2017 (06/02/2017)
0.9057
0.9028
0.9049
0.9005
0.9027
Friday 3 February 2017 (03/02/2017)
0.9042
0.9062
0.9067
0.9065
0.9066
Thursday 2 February 2017 (02/02/2017)
0.9074
0.9051
0.9112
0.9099
0.9106
Wednesday 1 February 2017 (01/02/2017)
0.9064
0.9083
0.9061
0.9026
0.9044

January

Tuesday 31 January 2017 (31/01/2017)
0.9017
0.9066
0.9042
0.8984
0.9013
Monday 30 January 2017 (30/01/2017)
0.8998
0.9016
0.9009
0.8968
0.8989
Friday 27 January 2017 (27/01/2017)
0.8986
0.8973
0.9007
0.8998
0.9003
Thursday 26 January 2017 (26/01/2017)
0.9031
0.8978
0.9003
0.9000
0.9002
Wednesday 25 January 2017 (25/01/2017)
0.9012
0.9034
0.9009
0.9004
0.9007
Tuesday 24 January 2017 (24/01/2017)
0.9009
0.8995
0.9014
0.9003
0.9009
Monday 23 January 2017 (23/01/2017)
0.8915
0.9003
0.8994
0.8911
0.8953
Friday 20 January 2017 (20/01/2017)
0.8925
0.8944
0.8934
0.8913
0.8924
Thursday 19 January 2017 (19/01/2017)
0.8887
0.8918
0.8934
0.8894
0.8914
Wednesday 18 January 2017 (18/01/2017)
0.8950
0.8890
0.8945
0.8909
0.8927
Tuesday 17 January 2017 (17/01/2017)
0.8849
0.8945
0.8930
0.8851
0.8891
Monday 16 January 2017 (16/01/2017)
0.8837
0.8855
0.8852
0.8830
0.8841
Friday 13 January 2017 (13/01/2017)
0.8831
0.8888
0.8880
0.8860
0.8870
Thursday 12 January 2017 (12/01/2017)
0.8822
0.8836
0.8850
0.8809
0.8830
Wednesday 11 January 2017 (11/01/2017)
0.8763
0.8820
0.8795
0.8733
0.8764
Tuesday 10 January 2017 (10/01/2017)
0.8828
0.8748
0.8776
0.8745
0.8761
Monday 9 January 2017 (09/01/2017)
0.8880
0.8828
0.8879
0.8815
0.8847
Friday 6 January 2017 (06/01/2017)
0.8908
0.8847
0.8890
0.8851
0.8871
Thursday 5 January 2017 (05/01/2017)
0.8808
0.8903
0.8846
0.8742
0.8794
Wednesday 4 January 2017 (04/01/2017)
0.8726
0.8813
0.8773
0.8736
0.8755
Tuesday 3 January 2017 (03/01/2017)
0.8698
0.8727
0.8723
0.8694
0.8709
Monday 2 January 2017 (02/01/2017)
0.8743
0.8701
0.8733
0.8717
0.8725