Norwegian Krone-Guatemala Quetzal History: 2016

Go
Set Alert Set Alert

Daily NOK/GTQ rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 0.9649, reached on 07/10/2016

The lowest level of 2016 was 0.8533 reached 06/01/2016

The average level of 2016 was 0.9074

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

NOK/GTQ Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.8704
0.8711
0.8757
0.8717
0.8737
Thursday 29 December 2016 (29/12/2016)
0.8606
0.8710
0.8668
0.8640
0.8654
Wednesday 28 December 2016 (28/12/2016)
0.8637
0.8610
0.8604
0.8594
0.8599
Tuesday 27 December 2016 (27/12/2016)
0.8619
0.8625
0.8629
0.8591
0.8610
Monday 26 December 2016 (26/12/2016)
0.8606
0.8624
0.8654
0.8604
0.8629
Friday 23 December 2016 (23/12/2016)
0.8593
0.8618
0.8610
0.8586
0.8598
Thursday 22 December 2016 (22/12/2016)
0.8585
0.8595
0.8602
0.8583
0.8593
Wednesday 21 December 2016 (21/12/2016)
0.8585
0.8590
0.8613
0.8573
0.8593
Tuesday 20 December 2016 (20/12/2016)
0.8621
0.8587
0.8624
0.8593
0.8609
Monday 19 December 2016 (19/12/2016)
0.8623
0.8622
0.8652
0.8621
0.8637
Friday 16 December 2016 (16/12/2016)
0.8638
0.8644
0.8644
0.8614
0.8629
Thursday 15 December 2016 (15/12/2016)
0.8750
0.8647
0.8834
0.8659
0.8747
Wednesday 14 December 2016 (14/12/2016)
0.8891
0.8753
0.8846
0.8818
0.8832
Tuesday 13 December 2016 (13/12/2016)
0.8908
0.8913
0.8896
0.8877
0.8887
Monday 12 December 2016 (12/12/2016)
0.8855
0.8902
0.8908
0.8883
0.8896
Friday 9 December 2016 (09/12/2016)
0.8929
0.8855
0.8972
0.8910
0.8941
Thursday 8 December 2016 (08/12/2016)
0.8996
0.8920
0.8956
0.8930
0.8943
Wednesday 7 December 2016 (07/12/2016)
0.8968
0.9002
0.9022
0.8977
0.9000
Tuesday 6 December 2016 (06/12/2016)
0.8993
0.8968
0.8978
0.8968
0.8973
Monday 5 December 2016 (05/12/2016)
0.8943
0.9000
0.8949
0.8949
0.8949
Friday 2 December 2016 (02/12/2016)
0.8931
0.8941
0.8934
0.8916
0.8925
Thursday 1 December 2016 (01/12/2016)
0.8817
0.8923
0.8908
0.8880
0.8894

November

Wednesday 30 November 2016 (30/11/2016)
0.8764
0.8821
0.8834
0.8808
0.8821
Tuesday 29 November 2016 (29/11/2016)
0.8803
0.8775
0.8791
0.8755
0.8773
Monday 28 November 2016 (28/11/2016)
0.8779
0.8803
0.8757
0.8748
0.8753
Friday 25 November 2016 (25/11/2016)
0.8746
0.8777
0.8793
0.8743
0.8768
Thursday 24 November 2016 (24/11/2016)
0.8781
0.8754
0.8796
0.8750
0.8773
Wednesday 23 November 2016 (23/11/2016)
0.8814
0.8789
0.8806
0.8765
0.8786
Tuesday 22 November 2016 (22/11/2016)
0.8802
0.8814
0.8817
0.8789
0.8803
Monday 21 November 2016 (21/11/2016)
0.8786
0.8788
0.8810
0.8768
0.8789
Friday 18 November 2016 (18/11/2016)
0.8777
0.8782
0.8816
0.8771
0.8794
Thursday 17 November 2016 (17/11/2016)
0.8842
0.8785
0.8846
0.8807
0.8827
Wednesday 16 November 2016 (16/11/2016)
0.8888
0.8845
0.8886
0.8857
0.8872
Tuesday 15 November 2016 (15/11/2016)
0.8863
0.8896
0.8909
0.8893
0.8901
Monday 14 November 2016 (14/11/2016)
0.8933
0.8872
0.8907
0.8866
0.8887
Friday 11 November 2016 (11/11/2016)
0.8986
0.8996
0.9009
0.8929
0.8969
Thursday 10 November 2016 (10/11/2016)
0.9025
0.8982
0.9119
0.9006
0.9063
Wednesday 9 November 2016 (09/11/2016)
0.9151
0.9044
0.9152
0.9115
0.9134
Tuesday 8 November 2016 (08/11/2016)
0.9121
0.9139
0.9152
0.9140
0.9146
Monday 7 November 2016 (07/11/2016)
0.9152
0.9127
0.9167
0.9136
0.9152
Friday 4 November 2016 (04/11/2016)
0.9166
0.9204
0.9160
0.9157
0.9159
Thursday 3 November 2016 (03/11/2016)
0.9175
0.9166
0.9176
0.9155
0.9166
Wednesday 2 November 2016 (02/11/2016)
0.9157
0.9170
0.9161
0.9147
0.9154
Tuesday 1 November 2016 (01/11/2016)
0.9111
0.9157
0.9168
0.9100
0.9134

October

Monday 31 October 2016 (31/10/2016)
0.9065
0.9107
0.9086
0.9077
0.9082
Friday 28 October 2016 (28/10/2016)
0.9120
0.9143
0.9111
0.9109
0.9110
Thursday 27 October 2016 (27/10/2016)
0.9086
0.9117
0.9139
0.9094
0.9117
Wednesday 26 October 2016 (26/10/2016)
0.9060
0.9076
0.9081
0.9062
0.9072
Tuesday 25 October 2016 (25/10/2016)
0.9077
0.9060
0.9082
0.9074
0.9078
Monday 24 October 2016 (24/10/2016)
0.9095
0.9073
0.9090
0.9083
0.9087
Friday 21 October 2016 (21/10/2016)
0.9153
0.9099
0.9109
0.9108
0.9109
Thursday 20 October 2016 (20/10/2016)
0.9195
0.9156
0.9188
0.9152
0.9170
Wednesday 19 October 2016 (19/10/2016)
0.9178
0.9197
0.9196
0.9187
0.9192
Tuesday 18 October 2016 (18/10/2016)
0.9134
0.9178
0.9160
0.9139
0.9150
Monday 17 October 2016 (17/10/2016)
0.9122
0.9138
0.9117
0.9103
0.9110
Friday 14 October 2016 (14/10/2016)
0.9175
0.9106
0.9142
0.9117
0.9130
Thursday 13 October 2016 (13/10/2016)
0.9116
0.9172
0.9119
0.9114
0.9117
Wednesday 12 October 2016 (12/10/2016)
0.9145
0.9113
0.9171
0.9163
0.9167
Tuesday 11 October 2016 (11/10/2016)
0.9279
0.9155
0.9260
0.9166
0.9213
Monday 10 October 2016 (10/10/2016)
0.9236
0.9278
0.9273
0.9212
0.9243
Friday 7 October 2016 (07/10/2016)
0.9340
0.9301
0.9649
0.9357
0.9503
Thursday 6 October 2016 (06/10/2016)
0.9367
0.9329
0.9363
0.9348
0.9356
Wednesday 5 October 2016 (05/10/2016)
0.9399
0.9375
0.9383
0.9347
0.9365
Tuesday 4 October 2016 (04/10/2016)
0.9435
0.9398
0.9439
0.9413
0.9426
Monday 3 October 2016 (03/10/2016)
0.9356
0.9438
0.9417
0.9361
0.9389

September

Friday 30 September 2016 (30/09/2016)
0.9356
0.9443
0.9437
0.9323
0.9380
Thursday 29 September 2016 (29/09/2016)
0.9365
0.9359
0.9385
0.9337
0.9361
Wednesday 28 September 2016 (28/09/2016)
0.9276
0.9367
0.9350
0.9270
0.9310
Tuesday 27 September 2016 (27/09/2016)
0.9274
0.9273
0.9296
0.9236
0.9266
Monday 26 September 2016 (26/09/2016)
0.9273
0.9277
0.9268
0.9259
0.9264
Friday 23 September 2016 (23/09/2016)
0.9245
0.9289
0.9276
0.9264
0.9270
Thursday 22 September 2016 (22/09/2016)
0.9113
0.9248
0.9227
0.9154
0.9191
Wednesday 21 September 2016 (21/09/2016)
0.9043
0.9104
0.9074
0.9069
0.9072
Tuesday 20 September 2016 (20/09/2016)
0.9074
0.9041
0.9073
0.9065
0.9069
Monday 19 September 2016 (19/09/2016)
0.9125
0.9080
0.9127
0.9083
0.9105
Friday 16 September 2016 (16/09/2016)
0.9140
0.9073
0.9128
0.9075
0.9102
Thursday 15 September 2016 (15/09/2016)
0.9136
0.9137
0.9149
0.9100
0.9125
Wednesday 14 September 2016 (14/09/2016)
0.9098
0.9139
0.9140
0.9123
0.9132
Tuesday 13 September 2016 (13/09/2016)
0.9152
0.9098
0.9151
0.9121
0.9136
Monday 12 September 2016 (12/09/2016)
0.9192
0.9156
0.9174
0.9154
0.9164
Friday 9 September 2016 (09/09/2016)
0.9217
0.9182
0.9194
0.9180
0.9187
Thursday 8 September 2016 (08/09/2016)
0.9231
0.9214
0.9258
0.9243
0.9251
Wednesday 7 September 2016 (07/09/2016)
0.9238
0.9226
0.9228
0.9184
0.9206
Tuesday 6 September 2016 (06/09/2016)
0.9095
0.9247
0.9165
0.9158
0.9162
Monday 5 September 2016 (05/09/2016)
0.9127
0.9099
0.9133
0.9125
0.9129
Friday 2 September 2016 (02/09/2016)
0.9066
0.9111
0.9087
0.9075
0.9081
Thursday 1 September 2016 (01/09/2016)
0.9080
0.9071
0.9069
0.9050
0.9060

August

Wednesday 31 August 2016 (31/08/2016)
0.9050
0.9079
0.9075
0.9074
0.9075
Tuesday 30 August 2016 (30/08/2016)
0.9137
0.9062
0.9112
0.9049
0.9081
Monday 29 August 2016 (29/08/2016)
0.9223
0.9137
0.9198
0.9116
0.9157
Friday 26 August 2016 (26/08/2016)
0.9196
0.9157
0.9207
0.9170
0.9189
Thursday 25 August 2016 (25/08/2016)
0.9194
0.9194
0.9207
0.9206
0.9207
Wednesday 24 August 2016 (24/08/2016)
0.9169
0.9200
0.9199
0.9181
0.9190
Tuesday 23 August 2016 (23/08/2016)
0.9172
0.9171
0.9157
0.9155
0.9156
Monday 22 August 2016 (22/08/2016)
0.9154
0.9167
0.9154
0.9133
0.9144
Friday 19 August 2016 (19/08/2016)
0.9208
0.9193
0.9169
0.9139
0.9154
Thursday 18 August 2016 (18/08/2016)
0.9156
0.9208
0.9172
0.9172
0.9172
Wednesday 17 August 2016 (17/08/2016)
0.9152
0.9152
0.9144
0.9115
0.9130
Tuesday 16 August 2016 (16/08/2016)
0.9146
0.9147
0.9157
0.9131
0.9144
Monday 15 August 2016 (15/08/2016)
0.9195
0.9146
0.9157
0.9129
0.9143
Friday 12 August 2016 (12/08/2016)
0.9146
0.9204
0.9204
0.9153
0.9179
Thursday 11 August 2016 (11/08/2016)
0.9133
0.9152
0.9170
0.9092
0.9131
Wednesday 10 August 2016 (10/08/2016)
0.8976
0.9126
0.9109
0.8992
0.9051
Tuesday 9 August 2016 (09/08/2016)
0.8905
0.8981
0.8965
0.8898
0.8932
Monday 8 August 2016 (08/08/2016)
0.8921
0.8905
0.8909
0.8905
0.8907
Friday 5 August 2016 (05/08/2016)
0.8955
0.8906
0.8920
0.8901
0.8911
Thursday 4 August 2016 (04/08/2016)
0.8941
0.8962
0.8965
0.8961
0.8963
Wednesday 3 August 2016 (03/08/2016)
0.8989
0.8943
0.8961
0.8945
0.8953
Tuesday 2 August 2016 (02/08/2016)
0.8903
0.8990
0.8969
0.8929
0.8949
Monday 1 August 2016 (01/08/2016)
0.8961
0.8908
0.8942
0.8912
0.8927

July

Friday 29 July 2016 (29/07/2016)
0.8856
0.8981
0.8943
0.8889
0.8916
Thursday 28 July 2016 (28/07/2016)
0.8882
0.8862
0.8872
0.8852
0.8862
Wednesday 27 July 2016 (27/07/2016)
0.8873
0.8880
0.8862
0.8852
0.8857
Tuesday 26 July 2016 (26/07/2016)
0.8886
0.8874
0.8871
0.8850
0.8861
Monday 25 July 2016 (25/07/2016)
0.8928
0.8864
0.8892
0.8885
0.8889
Friday 22 July 2016 (22/07/2016)
0.8927
0.8889
0.8911
0.8890
0.8901
Thursday 21 July 2016 (21/07/2016)
0.8943
0.8930
0.8961
0.8922
0.8942
Wednesday 20 July 2016 (20/07/2016)
0.8934
0.8938
0.8971
0.8960
0.8966
Tuesday 19 July 2016 (19/07/2016)
0.9013
0.8931
0.8997
0.8940
0.8969
Monday 18 July 2016 (18/07/2016)
0.9138
0.9017
0.9064
0.9053
0.9059
Friday 15 July 2016 (15/07/2016)
0.9117
0.9020
0.9101
0.9029
0.9065
Thursday 14 July 2016 (14/07/2016)
0.9050
0.9111
0.9041
0.9014
0.9028
Wednesday 13 July 2016 (13/07/2016)
0.9063
0.9047
0.9056
0.9052
0.9054
Tuesday 12 July 2016 (12/07/2016)
0.8969
0.9054
0.9052
0.8972
0.9012
Monday 11 July 2016 (11/07/2016)
0.9006
0.8972
0.8991
0.8955
0.8973
Friday 8 July 2016 (08/07/2016)
0.8987
0.8964
0.8998
0.8946
0.8972
Thursday 7 July 2016 (07/07/2016)
0.9072
0.8994
0.9039
0.9007
0.9023
Wednesday 6 July 2016 (06/07/2016)
0.9091
0.9063
0.9112
0.9104
0.9108
Tuesday 5 July 2016 (05/07/2016)
0.9212
0.9099
0.9207
0.9120
0.9164
Monday 4 July 2016 (04/07/2016)
0.9156
0.9218
0.9178
0.9159
0.9169
Friday 1 July 2016 (01/07/2016)
0.9139
0.9201
0.9190
0.9167
0.9179

June

Thursday 30 June 2016 (30/06/2016)
0.9110
0.9144
0.9105
0.9083
0.9094
Wednesday 29 June 2016 (29/06/2016)
0.9020
0.9128
0.9090
0.9040
0.9065
Tuesday 28 June 2016 (28/06/2016)
0.8918
0.9023
0.9001
0.8968
0.8985
Monday 27 June 2016 (27/06/2016)
0.8956
0.8923
0.8962
0.8931
0.8947
Friday 24 June 2016 (24/06/2016)
0.9406
0.9217
0.9397
0.9185
0.9291
Thursday 23 June 2016 (23/06/2016)
0.9228
0.9412
0.9320
0.9298
0.9309
Wednesday 22 June 2016 (22/06/2016)
0.9192
0.9233
0.9250
0.9215
0.9233
Tuesday 21 June 2016 (21/06/2016)
0.9227
0.9189
0.9228
0.9214
0.9221
Monday 20 June 2016 (20/06/2016)
0.9226
0.9231
0.9229
0.9221
0.9225
Friday 17 June 2016 (17/06/2016)
0.9148
0.9177
0.9138
0.9133
0.9136
Thursday 16 June 2016 (16/06/2016)
0.9200
0.9156
0.9183
0.9144
0.9164
Wednesday 15 June 2016 (15/06/2016)
0.9170
0.9225
0.9224
0.9197
0.9211
Tuesday 14 June 2016 (14/06/2016)
0.9294
0.9179
0.9228
0.9213
0.9221
Monday 13 June 2016 (13/06/2016)
0.9301
0.9271
0.9316
0.9236
0.9276
Friday 10 June 2016 (10/06/2016)
0.9386
0.9298
0.9354
0.9314
0.9334
Thursday 9 June 2016 (09/06/2016)
0.9436
0.9393
0.9405
0.9369
0.9387
Wednesday 8 June 2016 (08/06/2016)
0.9441
0.9441
0.9441
0.9424
0.9433
Tuesday 7 June 2016 (07/06/2016)
0.9341
0.9437
0.9354
0.9351
0.9353
Monday 6 June 2016 (06/06/2016)
0.9318
0.9358
0.9318
0.9166
0.9242
Friday 3 June 2016 (03/06/2016)
0.9196
0.9375
0.9315
0.9218
0.9267
Thursday 2 June 2016 (02/06/2016)
0.9189
0.9198
0.9182
0.9142
0.9162
Wednesday 1 June 2016 (01/06/2016)
0.9113
0.9190
0.9193
0.9126
0.9160

May

Tuesday 31 May 2016 (31/05/2016)
0.9146
0.9118
0.9131
0.9118
0.9125
Monday 30 May 2016 (30/05/2016)
0.9158
0.9147
0.9182
0.9172
0.9177
Friday 27 May 2016 (27/05/2016)
0.9229
0.9171
0.9206
0.9183
0.9195
Thursday 26 May 2016 (26/05/2016)
0.9194
0.9232
0.9233
0.9183
0.9208
Wednesday 25 May 2016 (25/05/2016)
0.9151
0.9197
0.9168
0.9167
0.9168
Tuesday 24 May 2016 (24/05/2016)
0.9149
0.9167
0.9159
0.9134
0.9147
Monday 23 May 2016 (23/05/2016)
0.9177
0.9149
0.9194
0.9139
0.9167
Friday 20 May 2016 (20/05/2016)
0.9159
0.9222
0.9214
0.9146
0.9180
Thursday 19 May 2016 (19/05/2016)
0.9195
0.9155
0.9219
0.9176
0.9198
Wednesday 18 May 2016 (18/05/2016)
0.9324
0.9192
0.9309
0.9198
0.9254
Tuesday 17 May 2016 (17/05/2016)
0.9355
0.9336
0.9367
0.9362
0.9365
Monday 16 May 2016 (16/05/2016)
0.9314
0.9360
0.9349
0.9341
0.9345
Friday 13 May 2016 (13/05/2016)
0.9393
0.9320
0.9360
0.9328
0.9344
Thursday 12 May 2016 (12/05/2016)
0.9372
0.9402
0.9415
0.9397
0.9406
Wednesday 11 May 2016 (11/05/2016)
0.9346
0.9379
0.9378
0.9342
0.9360
Tuesday 10 May 2016 (10/05/2016)
0.9376
0.9354
0.9358
0.9358
0.9358
Monday 9 May 2016 (09/05/2016)
0.9402
0.9372
0.9442
0.9410
0.9426
Friday 6 May 2016 (06/05/2016)
0.9463
0.9433
0.9432
0.9429
0.9431
Thursday 5 May 2016 (05/05/2016)
0.9481
0.9473
0.9483
0.9466
0.9475
Wednesday 4 May 2016 (04/05/2016)
0.9528
0.9484
0.9585
0.9517
0.9551
Tuesday 3 May 2016 (03/05/2016)
0.9654
0.9531
0.9634
0.9576
0.9605
Monday 2 May 2016 (02/05/2016)
0.9579
0.9656
0.9611
0.9593
0.9602

April

Friday 29 April 2016 (29/04/2016)
0.9528
0.9654
0.9637
0.9525
0.9581
Thursday 28 April 2016 (28/04/2016)
0.9491
0.9530
0.9512
0.9504
0.9508
Wednesday 27 April 2016 (27/04/2016)
0.9498
0.9488
0.9501
0.9481
0.9491
Tuesday 26 April 2016 (26/04/2016)
0.9451
0.9499
0.9470
0.9455
0.9463
Monday 25 April 2016 (25/04/2016)
0.9404
0.9447
0.9439
0.9401
0.9420
Friday 22 April 2016 (22/04/2016)
0.9445
0.9434
0.9463
0.9405
0.9434
Thursday 21 April 2016 (21/04/2016)
0.9529
0.9446
0.9545
0.9507
0.9526
Wednesday 20 April 2016 (20/04/2016)
0.9535
0.9532
0.9534
0.9503
0.9519
Tuesday 19 April 2016 (19/04/2016)
0.9424
0.9542
0.9493
0.9476
0.9485
Monday 18 April 2016 (18/04/2016)
0.9352
0.9427
0.9378
0.9366
0.9372
Friday 15 April 2016 (15/04/2016)
0.9411
0.9427
0.9400
0.9399
0.9400
Thursday 14 April 2016 (14/04/2016)
0.9395
0.9408
0.9417
0.9399
0.9408
Wednesday 13 April 2016 (13/04/2016)
0.9478
0.9394
0.9454
0.9428
0.9441
Tuesday 12 April 2016 (12/04/2016)
0.9421
0.9476
0.9451
0.9446
0.9449
Monday 11 April 2016 (11/04/2016)
0.9409
0.9428
0.9420
0.9381
0.9401
Friday 8 April 2016 (08/04/2016)
0.9289
0.9426
0.9367
0.9306
0.9337
Thursday 7 April 2016 (07/04/2016)
0.9269
0.9290
0.9270
0.9266
0.9268
Wednesday 6 April 2016 (06/04/2016)
0.9261
0.9272
0.9249
0.9237
0.9243
Tuesday 5 April 2016 (05/04/2016)
0.9266
0.9263
0.9253
0.9253
0.9253
Monday 4 April 2016 (04/04/2016)
0.9283
0.9266
0.9304
0.9282
0.9293
Friday 1 April 2016 (01/04/2016)
0.9351
0.9312
0.9331
0.9296
0.9314

March

Thursday 31 March 2016 (31/03/2016)
0.9323
0.9355
0.9337
0.9318
0.9328
Wednesday 30 March 2016 (30/03/2016)
0.9222
0.9326
0.9260
0.9248
0.9254
Tuesday 29 March 2016 (29/03/2016)
0.9192
0.9228
0.9178
0.9150
0.9164
Monday 28 March 2016 (28/03/2016)
0.9105
0.9200
0.9166
0.9139
0.9153
Friday 25 March 2016 (25/03/2016)
0.9129
0.9147
0.9156
0.9110
0.9133
Thursday 24 March 2016 (24/03/2016)
0.9142
0.9128
0.9128
0.9111
0.9120
Wednesday 23 March 2016 (23/03/2016)
0.9202
0.9143
0.9166
0.9164
0.9165
Tuesday 22 March 2016 (22/03/2016)
0.9206
0.9223
0.9230
0.9219
0.9225
Monday 21 March 2016 (21/03/2016)
0.9240
0.9210
0.9249
0.9246
0.9248
Friday 18 March 2016 (18/03/2016)
0.9322
0.9240
0.9303
0.9242
0.9273
Thursday 17 March 2016 (17/03/2016)
0.9162
0.9319
0.9266
0.9170
0.9218
Wednesday 16 March 2016 (16/03/2016)
0.9045
0.9171
0.9102
0.9040
0.9071
Tuesday 15 March 2016 (15/03/2016)
0.9115
0.9046
0.9091
0.9058
0.9075
Monday 14 March 2016 (14/03/2016)
0.9118
0.9117
0.9120
0.9105
0.9113
Friday 11 March 2016 (11/03/2016)
0.9054
0.9162
0.9093
0.8931
0.9012
Thursday 10 March 2016 (10/03/2016)
0.9045
0.9064
0.9037
0.9004
0.9021
Wednesday 9 March 2016 (09/03/2016)
0.8998
0.9054
0.9043
0.8999
0.9021
Tuesday 8 March 2016 (08/03/2016)
0.9036
0.8999
0.8969
0.8962
0.8966
Monday 7 March 2016 (07/03/2016)
0.9023
0.9038
0.9080
0.9032
0.9056
Friday 4 March 2016 (04/03/2016)
0.8960
0.9051
0.8973
0.8960
0.8967
Thursday 3 March 2016 (03/03/2016)
0.8873
0.8964
0.8908
0.8888
0.8898
Wednesday 2 March 2016 (02/03/2016)
0.8890
0.8873
0.8913
0.8831
0.8872
Tuesday 1 March 2016 (01/03/2016)
0.8841
0.8890
0.8874
0.8872
0.8873

February

Monday 29 February 2016 (29/02/2016)
0.8914
0.8839
0.8863
0.8856
0.8860
Friday 26 February 2016 (26/02/2016)
0.8896
0.8880
0.8876
0.8866
0.8871
Thursday 25 February 2016 (25/02/2016)
0.8856
0.8897
0.8855
0.8829
0.8842
Wednesday 24 February 2016 (24/02/2016)
0.8912
0.8861
0.8849
0.8824
0.8837
Tuesday 23 February 2016 (23/02/2016)
0.8920
0.8914
0.8932
0.8916
0.8924
Monday 22 February 2016 (22/02/2016)
0.8942
0.8923
0.8937
0.8906
0.8922
Friday 19 February 2016 (19/02/2016)
0.8927
0.8950
0.8947
0.8922
0.8935
Thursday 18 February 2016 (18/02/2016)
0.8968
0.8929
0.8985
0.8917
0.8951
Wednesday 17 February 2016 (17/02/2016)
0.8878
0.8971
0.8954
0.8879
0.8917
Tuesday 16 February 2016 (16/02/2016)
0.8879
0.8877
0.8898
0.8891
0.8895
Monday 15 February 2016 (15/02/2016)
0.8964
0.8884
0.8936
0.8927
0.8932
Friday 12 February 2016 (12/02/2016)
0.8955
0.8922
0.8957
0.8926
0.8942
Thursday 11 February 2016 (11/02/2016)
0.9010
0.8953
0.8975
0.8928
0.8952
Wednesday 10 February 2016 (10/02/2016)
0.8915
0.9007
0.8955
0.8911
0.8933
Tuesday 9 February 2016 (09/02/2016)
0.8912
0.8915
0.8909
0.8874
0.8892
Monday 8 February 2016 (08/02/2016)
0.8944
0.8916
0.8960
0.8894
0.8927
Friday 5 February 2016 (05/02/2016)
0.8994
0.8945
0.8979
0.8936
0.8958
Thursday 4 February 2016 (04/02/2016)
0.8950
0.8994
0.8941
0.8889
0.8915
Wednesday 3 February 2016 (03/02/2016)
0.8793
0.8959
0.8870
0.8839
0.8855
Tuesday 2 February 2016 (02/02/2016)
0.8845
0.8795
0.8793
0.8788
0.8791
Monday 1 February 2016 (01/02/2016)
0.8921
0.8840
0.8890
0.8817
0.8854

January

Friday 29 January 2016 (29/01/2016)
0.8930
0.8846
0.8867
0.8814
0.8841
Thursday 28 January 2016 (28/01/2016)
0.8872
0.8929
0.8889
0.8878
0.8884
Wednesday 27 January 2016 (27/01/2016)
0.8802
0.8871
0.8859
0.8805
0.8832
Tuesday 26 January 2016 (26/01/2016)
0.8736
0.8808
0.8790
0.8708
0.8749
Monday 25 January 2016 (25/01/2016)
0.8771
0.8739
0.8759
0.8751
0.8755
Friday 22 January 2016 (22/01/2016)
0.8691
0.8769
0.8736
0.8735
0.8736
Thursday 21 January 2016 (21/01/2016)
0.8596
0.8693
0.8627
0.8588
0.8608
Wednesday 20 January 2016 (20/01/2016)
0.8658
0.8603
0.8633
0.8564
0.8599
Tuesday 19 January 2016 (19/01/2016)
0.8578
0.8670
0.8664
0.8615
0.8640
Monday 18 January 2016 (18/01/2016)
0.8643
0.8575
0.8664
0.8568
0.8616
Friday 15 January 2016 (15/01/2016)
0.8732
0.8692
0.8718
0.8717
0.8718
Thursday 14 January 2016 (14/01/2016)
0.8677
0.8740
0.8657
0.8650
0.8654
Wednesday 13 January 2016 (13/01/2016)
0.8620
0.8681
0.8694
0.8618
0.8656
Tuesday 12 January 2016 (12/01/2016)
0.8565
0.8617
0.8618
0.8594
0.8606
Monday 11 January 2016 (11/01/2016)
0.8584
0.8563
0.8633
0.8571
0.8602
Friday 8 January 2016 (08/01/2016)
0.8630
0.8686
0.8700
0.8590
0.8645
Thursday 7 January 2016 (07/01/2016)
0.8553
0.8637
0.8573
0.8537
0.8555
Wednesday 6 January 2016 (06/01/2016)
0.8583
0.8557
0.8575
0.8533
0.8554
Tuesday 5 January 2016 (05/01/2016)
0.8627
0.8590
0.8645
0.8601
0.8623
Monday 4 January 2016 (04/01/2016)
0.8682
0.8629
0.8650
0.8641
0.8646
Friday 1 January 2016 (01/01/2016)
0.8687
0.8700
0.8734
0.8641
0.8688