Norwegian Krone-Guatemala Quetzal History: 2016

Go
Set Alert Set Alert

Daily NOK/GTQ rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.9649 on 07/10/2016

Lowest exchange rate of 2016: 0.8533 on 06/01/2016

Average exchange rate of 2016: 0.9074

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Guatemala Quetzals

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Guatemala Quetzal on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.8704
0.8711
0.8757
0.8717
0.8737
Thursday 29 December 2016 (29/12/2016)
0.8606
0.8710
0.8668
0.8640
0.8654
Wednesday 28 December 2016 (28/12/2016)
0.8637
0.8610
0.8604
0.8594
0.8599
Tuesday 27 December 2016 (27/12/2016)
0.8619
0.8625
0.8629
0.8591
0.8610
Monday 26 December 2016 (26/12/2016)
0.8606
0.8624
0.8654
0.8604
0.8629
Friday 23 December 2016 (23/12/2016)
0.8593
0.8618
0.8610
0.8586
0.8598
Thursday 22 December 2016 (22/12/2016)
0.8585
0.8595
0.8602
0.8583
0.8593
Wednesday 21 December 2016 (21/12/2016)
0.8585
0.8590
0.8613
0.8573
0.8593
Tuesday 20 December 2016 (20/12/2016)
0.8621
0.8587
0.8624
0.8593
0.8609
Monday 19 December 2016 (19/12/2016)
0.8623
0.8622
0.8652
0.8621
0.8637
Friday 16 December 2016 (16/12/2016)
0.8638
0.8644
0.8644
0.8614
0.8629
Thursday 15 December 2016 (15/12/2016)
0.8750
0.8647
0.8834
0.8659
0.8747
Wednesday 14 December 2016 (14/12/2016)
0.8891
0.8753
0.8846
0.8818
0.8832
Tuesday 13 December 2016 (13/12/2016)
0.8908
0.8913
0.8896
0.8877
0.8887
Monday 12 December 2016 (12/12/2016)
0.8855
0.8902
0.8908
0.8883
0.8896
Friday 9 December 2016 (09/12/2016)
0.8929
0.8855
0.8972
0.8910
0.8941
Thursday 8 December 2016 (08/12/2016)
0.8996
0.8920
0.8956
0.8930
0.8943
Wednesday 7 December 2016 (07/12/2016)
0.8968
0.9002
0.9022
0.8977
0.9000
Tuesday 6 December 2016 (06/12/2016)
0.8993
0.8968
0.8978
0.8968
0.8973
Monday 5 December 2016 (05/12/2016)
0.8943
0.9000
0.8949
0.8949
0.8949
Friday 2 December 2016 (02/12/2016)
0.8931
0.8941
0.8934
0.8916
0.8925
Thursday 1 December 2016 (01/12/2016)
0.8817
0.8923
0.8908
0.8880
0.8894

November

Wednesday 30 November 2016 (30/11/2016)
0.8764
0.8821
0.8834
0.8808
0.8821
Tuesday 29 November 2016 (29/11/2016)
0.8803
0.8775
0.8791
0.8755
0.8773
Monday 28 November 2016 (28/11/2016)
0.8779
0.8803
0.8757
0.8748
0.8753
Friday 25 November 2016 (25/11/2016)
0.8746
0.8777
0.8793
0.8743
0.8768
Thursday 24 November 2016 (24/11/2016)
0.8781
0.8754
0.8796
0.8750
0.8773
Wednesday 23 November 2016 (23/11/2016)
0.8814
0.8789
0.8806
0.8765
0.8786
Tuesday 22 November 2016 (22/11/2016)
0.8802
0.8814
0.8817
0.8789
0.8803
Monday 21 November 2016 (21/11/2016)
0.8786
0.8788
0.8810
0.8768
0.8789
Friday 18 November 2016 (18/11/2016)
0.8777
0.8782
0.8816
0.8771
0.8794
Thursday 17 November 2016 (17/11/2016)
0.8842
0.8785
0.8846
0.8807
0.8827
Wednesday 16 November 2016 (16/11/2016)
0.8888
0.8845
0.8886
0.8857
0.8872
Tuesday 15 November 2016 (15/11/2016)
0.8863
0.8896
0.8909
0.8893
0.8901
Monday 14 November 2016 (14/11/2016)
0.8933
0.8872
0.8907
0.8866
0.8887
Friday 11 November 2016 (11/11/2016)
0.8986
0.8996
0.9009
0.8929
0.8969
Thursday 10 November 2016 (10/11/2016)
0.9025
0.8982
0.9119
0.9006
0.9063
Wednesday 9 November 2016 (09/11/2016)
0.9151
0.9044
0.9152
0.9115
0.9134
Tuesday 8 November 2016 (08/11/2016)
0.9121
0.9139
0.9152
0.9140
0.9146
Monday 7 November 2016 (07/11/2016)
0.9152
0.9127
0.9167
0.9136
0.9152
Friday 4 November 2016 (04/11/2016)
0.9166
0.9204
0.9160
0.9157
0.9159
Thursday 3 November 2016 (03/11/2016)
0.9175
0.9166
0.9176
0.9155
0.9166
Wednesday 2 November 2016 (02/11/2016)
0.9157
0.9170
0.9161
0.9147
0.9154
Tuesday 1 November 2016 (01/11/2016)
0.9111
0.9157
0.9168
0.9100
0.9134

October

Monday 31 October 2016 (31/10/2016)
0.9065
0.9107
0.9086
0.9077
0.9082
Friday 28 October 2016 (28/10/2016)
0.9120
0.9143
0.9111
0.9109
0.9110
Thursday 27 October 2016 (27/10/2016)
0.9086
0.9117
0.9139
0.9094
0.9117
Wednesday 26 October 2016 (26/10/2016)
0.9060
0.9076
0.9081
0.9062
0.9072
Tuesday 25 October 2016 (25/10/2016)
0.9077
0.9060
0.9082
0.9074
0.9078
Monday 24 October 2016 (24/10/2016)
0.9095
0.9073
0.9090
0.9083
0.9087
Friday 21 October 2016 (21/10/2016)
0.9153
0.9099
0.9109
0.9108
0.9109
Thursday 20 October 2016 (20/10/2016)
0.9195
0.9156
0.9188
0.9152
0.9170
Wednesday 19 October 2016 (19/10/2016)
0.9178
0.9197
0.9196
0.9187
0.9192
Tuesday 18 October 2016 (18/10/2016)
0.9134
0.9178
0.9160
0.9139
0.9150
Monday 17 October 2016 (17/10/2016)
0.9122
0.9138
0.9117
0.9103
0.9110
Friday 14 October 2016 (14/10/2016)
0.9175
0.9106
0.9142
0.9117
0.9130
Thursday 13 October 2016 (13/10/2016)
0.9116
0.9172
0.9119
0.9114
0.9117
Wednesday 12 October 2016 (12/10/2016)
0.9145
0.9113
0.9171
0.9163
0.9167
Tuesday 11 October 2016 (11/10/2016)
0.9279
0.9155
0.9260
0.9166
0.9213
Monday 10 October 2016 (10/10/2016)
0.9236
0.9278
0.9273
0.9212
0.9243
Friday 7 October 2016 (07/10/2016)
0.9340
0.9301
0.9649
0.9357
0.9503
Thursday 6 October 2016 (06/10/2016)
0.9367
0.9329
0.9363
0.9348
0.9356
Wednesday 5 October 2016 (05/10/2016)
0.9399
0.9375
0.9383
0.9347
0.9365
Tuesday 4 October 2016 (04/10/2016)
0.9435
0.9398
0.9439
0.9413
0.9426
Monday 3 October 2016 (03/10/2016)
0.9356
0.9438
0.9417
0.9361
0.9389

September

Friday 30 September 2016 (30/09/2016)
0.9356
0.9443
0.9437
0.9323
0.9380
Thursday 29 September 2016 (29/09/2016)
0.9365
0.9359
0.9385
0.9337
0.9361
Wednesday 28 September 2016 (28/09/2016)
0.9276
0.9367
0.9350
0.9270
0.9310
Tuesday 27 September 2016 (27/09/2016)
0.9274
0.9273
0.9296
0.9236
0.9266
Monday 26 September 2016 (26/09/2016)
0.9273
0.9277
0.9268
0.9259
0.9264
Friday 23 September 2016 (23/09/2016)
0.9245
0.9289
0.9276
0.9264
0.9270
Thursday 22 September 2016 (22/09/2016)
0.9113
0.9248
0.9227
0.9154
0.9191
Wednesday 21 September 2016 (21/09/2016)
0.9043
0.9104
0.9074
0.9069
0.9072
Tuesday 20 September 2016 (20/09/2016)
0.9074
0.9041
0.9073
0.9065
0.9069
Monday 19 September 2016 (19/09/2016)
0.9125
0.9080
0.9127
0.9083
0.9105
Friday 16 September 2016 (16/09/2016)
0.9140
0.9073
0.9128
0.9075
0.9102
Thursday 15 September 2016 (15/09/2016)
0.9136
0.9137
0.9149
0.9100
0.9125
Wednesday 14 September 2016 (14/09/2016)
0.9098
0.9139
0.9140
0.9123
0.9132
Tuesday 13 September 2016 (13/09/2016)
0.9152
0.9098
0.9151
0.9121
0.9136
Monday 12 September 2016 (12/09/2016)
0.9192
0.9156
0.9174
0.9154
0.9164
Friday 9 September 2016 (09/09/2016)
0.9217
0.9182
0.9194
0.9180
0.9187
Thursday 8 September 2016 (08/09/2016)
0.9231
0.9214
0.9258
0.9243
0.9251
Wednesday 7 September 2016 (07/09/2016)
0.9238
0.9226
0.9228
0.9184
0.9206
Tuesday 6 September 2016 (06/09/2016)
0.9095
0.9247
0.9165
0.9158
0.9162
Monday 5 September 2016 (05/09/2016)
0.9127
0.9099
0.9133
0.9125
0.9129
Friday 2 September 2016 (02/09/2016)
0.9066
0.9111
0.9087
0.9075
0.9081
Thursday 1 September 2016 (01/09/2016)
0.9080
0.9071
0.9069
0.9050
0.9060

August

Wednesday 31 August 2016 (31/08/2016)
0.9050
0.9079
0.9075
0.9074
0.9075
Tuesday 30 August 2016 (30/08/2016)
0.9137
0.9062
0.9112
0.9049
0.9081
Monday 29 August 2016 (29/08/2016)
0.9223
0.9137
0.9198
0.9116
0.9157
Friday 26 August 2016 (26/08/2016)
0.9196
0.9157
0.9207
0.9170
0.9189
Thursday 25 August 2016 (25/08/2016)
0.9194
0.9194
0.9207
0.9206
0.9207
Wednesday 24 August 2016 (24/08/2016)
0.9169
0.9200
0.9199
0.9181
0.9190
Tuesday 23 August 2016 (23/08/2016)
0.9172
0.9171
0.9157
0.9155
0.9156
Monday 22 August 2016 (22/08/2016)
0.9154
0.9167
0.9154
0.9133
0.9144
Friday 19 August 2016 (19/08/2016)
0.9208
0.9193
0.9169
0.9139
0.9154
Thursday 18 August 2016 (18/08/2016)
0.9156
0.9208
0.9172
0.9172
0.9172
Wednesday 17 August 2016 (17/08/2016)
0.9152
0.9152
0.9144
0.9115
0.9130
Tuesday 16 August 2016 (16/08/2016)
0.9146
0.9147
0.9157
0.9131
0.9144
Monday 15 August 2016 (15/08/2016)
0.9195
0.9146
0.9157
0.9129
0.9143
Friday 12 August 2016 (12/08/2016)
0.9146
0.9204
0.9204
0.9153
0.9179
Thursday 11 August 2016 (11/08/2016)
0.9133
0.9152
0.9170
0.9092
0.9131
Wednesday 10 August 2016 (10/08/2016)
0.8976
0.9126
0.9109
0.8992
0.9051
Tuesday 9 August 2016 (09/08/2016)
0.8905
0.8981
0.8965
0.8898
0.8932
Monday 8 August 2016 (08/08/2016)
0.8921
0.8905
0.8909
0.8905
0.8907
Friday 5 August 2016 (05/08/2016)
0.8955
0.8906
0.8920
0.8901
0.8911
Thursday 4 August 2016 (04/08/2016)
0.8941
0.8962
0.8965
0.8961
0.8963
Wednesday 3 August 2016 (03/08/2016)
0.8989
0.8943
0.8961
0.8945
0.8953
Tuesday 2 August 2016 (02/08/2016)
0.8903
0.8990
0.8969
0.8929
0.8949
Monday 1 August 2016 (01/08/2016)
0.8961
0.8908
0.8942
0.8912
0.8927

July

Friday 29 July 2016 (29/07/2016)
0.8856
0.8981
0.8943
0.8889
0.8916
Thursday 28 July 2016 (28/07/2016)
0.8882
0.8862
0.8872
0.8852
0.8862
Wednesday 27 July 2016 (27/07/2016)
0.8873
0.8880
0.8862
0.8852
0.8857
Tuesday 26 July 2016 (26/07/2016)
0.8886
0.8874
0.8871
0.8850
0.8861
Monday 25 July 2016 (25/07/2016)
0.8928
0.8864
0.8892
0.8885
0.8889
Friday 22 July 2016 (22/07/2016)
0.8927
0.8889
0.8911
0.8890
0.8901
Thursday 21 July 2016 (21/07/2016)
0.8943
0.8930
0.8961
0.8922
0.8942
Wednesday 20 July 2016 (20/07/2016)
0.8934
0.8938
0.8971
0.8960
0.8966
Tuesday 19 July 2016 (19/07/2016)
0.9013
0.8931
0.8997
0.8940
0.8969
Monday 18 July 2016 (18/07/2016)
0.9138
0.9017
0.9064
0.9053
0.9059
Friday 15 July 2016 (15/07/2016)
0.9117
0.9020
0.9101
0.9029
0.9065
Thursday 14 July 2016 (14/07/2016)
0.9050
0.9111
0.9041
0.9014
0.9028
Wednesday 13 July 2016 (13/07/2016)
0.9063
0.9047
0.9056
0.9052
0.9054
Tuesday 12 July 2016 (12/07/2016)
0.8969
0.9054
0.9052
0.8972
0.9012
Monday 11 July 2016 (11/07/2016)
0.9006
0.8972
0.8991
0.8955
0.8973
Friday 8 July 2016 (08/07/2016)
0.8987
0.8964
0.8998
0.8946
0.8972
Thursday 7 July 2016 (07/07/2016)
0.9072
0.8994
0.9039
0.9007
0.9023
Wednesday 6 July 2016 (06/07/2016)
0.9091
0.9063
0.9112
0.9104
0.9108
Tuesday 5 July 2016 (05/07/2016)
0.9212
0.9099
0.9207
0.9120
0.9164
Monday 4 July 2016 (04/07/2016)
0.9156
0.9218
0.9178
0.9159
0.9169
Friday 1 July 2016 (01/07/2016)
0.9139
0.9201
0.9190
0.9167
0.9179

June

Thursday 30 June 2016 (30/06/2016)
0.9110
0.9144
0.9105
0.9083
0.9094
Wednesday 29 June 2016 (29/06/2016)
0.9020
0.9128
0.9090
0.9040
0.9065
Tuesday 28 June 2016 (28/06/2016)
0.8918
0.9023
0.9001
0.8968
0.8985
Monday 27 June 2016 (27/06/2016)
0.8956
0.8923
0.8962
0.8931
0.8947
Friday 24 June 2016 (24/06/2016)
0.9406
0.9217
0.9397
0.9185
0.9291
Thursday 23 June 2016 (23/06/2016)
0.9228
0.9412
0.9320
0.9298
0.9309
Wednesday 22 June 2016 (22/06/2016)
0.9192
0.9233
0.9250
0.9215
0.9233
Tuesday 21 June 2016 (21/06/2016)
0.9227
0.9189
0.9228
0.9214
0.9221
Monday 20 June 2016 (20/06/2016)
0.9226
0.9231
0.9229
0.9221
0.9225
Friday 17 June 2016 (17/06/2016)
0.9148
0.9177
0.9138
0.9133
0.9136
Thursday 16 June 2016 (16/06/2016)
0.9200
0.9156
0.9183
0.9144
0.9164
Wednesday 15 June 2016 (15/06/2016)
0.9170
0.9225
0.9224
0.9197
0.9211
Tuesday 14 June 2016 (14/06/2016)
0.9294
0.9179
0.9228
0.9213
0.9221
Monday 13 June 2016 (13/06/2016)
0.9301
0.9271
0.9316
0.9236
0.9276
Friday 10 June 2016 (10/06/2016)
0.9386
0.9298
0.9354
0.9314
0.9334
Thursday 9 June 2016 (09/06/2016)
0.9436
0.9393
0.9405
0.9369
0.9387
Wednesday 8 June 2016 (08/06/2016)
0.9441
0.9441
0.9441
0.9424
0.9433
Tuesday 7 June 2016 (07/06/2016)
0.9341
0.9437
0.9354
0.9351
0.9353
Monday 6 June 2016 (06/06/2016)
0.9318
0.9358
0.9318
0.9166
0.9242
Friday 3 June 2016 (03/06/2016)
0.9196
0.9375
0.9315
0.9218
0.9267
Thursday 2 June 2016 (02/06/2016)
0.9189
0.9198
0.9182
0.9142
0.9162
Wednesday 1 June 2016 (01/06/2016)
0.9113
0.9190
0.9193
0.9126
0.9160

May

Tuesday 31 May 2016 (31/05/2016)
0.9146
0.9118
0.9131
0.9118
0.9125
Monday 30 May 2016 (30/05/2016)
0.9158
0.9147
0.9182
0.9172
0.9177
Friday 27 May 2016 (27/05/2016)
0.9229
0.9171
0.9206
0.9183
0.9195
Thursday 26 May 2016 (26/05/2016)
0.9194
0.9232
0.9233
0.9183
0.9208
Wednesday 25 May 2016 (25/05/2016)
0.9151
0.9197
0.9168
0.9167
0.9168
Tuesday 24 May 2016 (24/05/2016)
0.9149
0.9167
0.9159
0.9134
0.9147
Monday 23 May 2016 (23/05/2016)
0.9177
0.9149
0.9194
0.9139
0.9167
Friday 20 May 2016 (20/05/2016)
0.9159
0.9222
0.9214
0.9146
0.9180
Thursday 19 May 2016 (19/05/2016)
0.9195
0.9155
0.9219
0.9176
0.9198
Wednesday 18 May 2016 (18/05/2016)
0.9324
0.9192
0.9309
0.9198
0.9254
Tuesday 17 May 2016 (17/05/2016)
0.9355
0.9336
0.9367
0.9362
0.9365
Monday 16 May 2016 (16/05/2016)
0.9314
0.9360
0.9349
0.9341
0.9345
Friday 13 May 2016 (13/05/2016)
0.9393
0.9320
0.9360
0.9328
0.9344
Thursday 12 May 2016 (12/05/2016)
0.9372
0.9402
0.9415
0.9397
0.9406
Wednesday 11 May 2016 (11/05/2016)
0.9346
0.9379
0.9378
0.9342
0.9360
Tuesday 10 May 2016 (10/05/2016)
0.9376
0.9354
0.9358
0.9358
0.9358
Monday 9 May 2016 (09/05/2016)
0.9402
0.9372
0.9442
0.9410
0.9426
Friday 6 May 2016 (06/05/2016)
0.9463
0.9433
0.9432
0.9429
0.9431
Thursday 5 May 2016 (05/05/2016)
0.9481
0.9473
0.9483
0.9466
0.9475
Wednesday 4 May 2016 (04/05/2016)
0.9528
0.9484
0.9585
0.9517
0.9551
Tuesday 3 May 2016 (03/05/2016)
0.9654
0.9531
0.9634
0.9576
0.9605
Monday 2 May 2016 (02/05/2016)
0.9579
0.9656
0.9611
0.9593
0.9602

April

Friday 29 April 2016 (29/04/2016)
0.9528
0.9654
0.9637
0.9525
0.9581
Thursday 28 April 2016 (28/04/2016)
0.9491
0.9530
0.9512
0.9504
0.9508
Wednesday 27 April 2016 (27/04/2016)
0.9498
0.9488
0.9501
0.9481
0.9491
Tuesday 26 April 2016 (26/04/2016)
0.9451
0.9499
0.9470
0.9455
0.9463
Monday 25 April 2016 (25/04/2016)
0.9404
0.9447
0.9439
0.9401
0.9420
Friday 22 April 2016 (22/04/2016)
0.9445
0.9434
0.9463
0.9405
0.9434
Thursday 21 April 2016 (21/04/2016)
0.9529
0.9446
0.9545
0.9507
0.9526
Wednesday 20 April 2016 (20/04/2016)
0.9535
0.9532
0.9534
0.9503
0.9519
Tuesday 19 April 2016 (19/04/2016)
0.9424
0.9542
0.9493
0.9476
0.9485
Monday 18 April 2016 (18/04/2016)
0.9352
0.9427
0.9378
0.9366
0.9372
Friday 15 April 2016 (15/04/2016)
0.9411
0.9427
0.9400
0.9399
0.9400
Thursday 14 April 2016 (14/04/2016)
0.9395
0.9408
0.9417
0.9399
0.9408
Wednesday 13 April 2016 (13/04/2016)
0.9478
0.9394
0.9454
0.9428
0.9441
Tuesday 12 April 2016 (12/04/2016)
0.9421
0.9476
0.9451
0.9446
0.9449
Monday 11 April 2016 (11/04/2016)
0.9409
0.9428
0.9420
0.9381
0.9401
Friday 8 April 2016 (08/04/2016)
0.9289
0.9426
0.9367
0.9306
0.9337
Thursday 7 April 2016 (07/04/2016)
0.9269
0.9290
0.9270
0.9266
0.9268
Wednesday 6 April 2016 (06/04/2016)
0.9261
0.9272
0.9249
0.9237
0.9243
Tuesday 5 April 2016 (05/04/2016)
0.9266
0.9263
0.9253
0.9253
0.9253
Monday 4 April 2016 (04/04/2016)
0.9283
0.9266
0.9304
0.9282
0.9293
Friday 1 April 2016 (01/04/2016)
0.9351
0.9312
0.9331
0.9296
0.9314

March

Thursday 31 March 2016 (31/03/2016)
0.9323
0.9355
0.9337
0.9318
0.9328
Wednesday 30 March 2016 (30/03/2016)
0.9222
0.9326
0.9260
0.9248
0.9254
Tuesday 29 March 2016 (29/03/2016)
0.9192
0.9228
0.9178
0.9150
0.9164
Monday 28 March 2016 (28/03/2016)
0.9105
0.9200
0.9166
0.9139
0.9153
Friday 25 March 2016 (25/03/2016)
0.9129
0.9147
0.9156
0.9110
0.9133
Thursday 24 March 2016 (24/03/2016)
0.9142
0.9128
0.9128
0.9111
0.9120
Wednesday 23 March 2016 (23/03/2016)
0.9202
0.9143
0.9166
0.9164
0.9165
Tuesday 22 March 2016 (22/03/2016)
0.9206
0.9223
0.9230
0.9219
0.9225
Monday 21 March 2016 (21/03/2016)
0.9240
0.9210
0.9249
0.9246
0.9248
Friday 18 March 2016 (18/03/2016)
0.9322
0.9240
0.9303
0.9242
0.9273
Thursday 17 March 2016 (17/03/2016)
0.9162
0.9319
0.9266
0.9170
0.9218
Wednesday 16 March 2016 (16/03/2016)
0.9045
0.9171
0.9102
0.9040
0.9071
Tuesday 15 March 2016 (15/03/2016)
0.9115
0.9046
0.9091
0.9058
0.9075
Monday 14 March 2016 (14/03/2016)
0.9118
0.9117
0.9120
0.9105
0.9113
Friday 11 March 2016 (11/03/2016)
0.9054
0.9162
0.9093
0.8931
0.9012
Thursday 10 March 2016 (10/03/2016)
0.9045
0.9064
0.9037
0.9004
0.9021
Wednesday 9 March 2016 (09/03/2016)
0.8998
0.9054
0.9043
0.8999
0.9021
Tuesday 8 March 2016 (08/03/2016)
0.9036
0.8999
0.8969
0.8962
0.8966
Monday 7 March 2016 (07/03/2016)
0.9023
0.9038
0.9080
0.9032
0.9056
Friday 4 March 2016 (04/03/2016)
0.8960
0.9051
0.8973
0.8960
0.8967
Thursday 3 March 2016 (03/03/2016)
0.8873
0.8964
0.8908
0.8888
0.8898
Wednesday 2 March 2016 (02/03/2016)
0.8890
0.8873
0.8913
0.8831
0.8872
Tuesday 1 March 2016 (01/03/2016)
0.8841
0.8890
0.8874
0.8872
0.8873

February

Monday 29 February 2016 (29/02/2016)
0.8914
0.8839
0.8863
0.8856
0.8860
Friday 26 February 2016 (26/02/2016)
0.8896
0.8880
0.8876
0.8866
0.8871
Thursday 25 February 2016 (25/02/2016)
0.8856
0.8897
0.8855
0.8829
0.8842
Wednesday 24 February 2016 (24/02/2016)
0.8912
0.8861
0.8849
0.8824
0.8837
Tuesday 23 February 2016 (23/02/2016)
0.8920
0.8914
0.8932
0.8916
0.8924
Monday 22 February 2016 (22/02/2016)
0.8942
0.8923
0.8937
0.8906
0.8922
Friday 19 February 2016 (19/02/2016)
0.8927
0.8950
0.8947
0.8922
0.8935
Thursday 18 February 2016 (18/02/2016)
0.8968
0.8929
0.8985
0.8917
0.8951
Wednesday 17 February 2016 (17/02/2016)
0.8878
0.8971
0.8954
0.8879
0.8917
Tuesday 16 February 2016 (16/02/2016)
0.8879
0.8877
0.8898
0.8891
0.8895
Monday 15 February 2016 (15/02/2016)
0.8964
0.8884
0.8936
0.8927
0.8932
Friday 12 February 2016 (12/02/2016)
0.8955
0.8922
0.8957
0.8926
0.8942
Thursday 11 February 2016 (11/02/2016)
0.9010
0.8953
0.8975
0.8928
0.8952
Wednesday 10 February 2016 (10/02/2016)
0.8915
0.9007
0.8955
0.8911
0.8933
Tuesday 9 February 2016 (09/02/2016)
0.8912
0.8915
0.8909
0.8874
0.8892
Monday 8 February 2016 (08/02/2016)
0.8944
0.8916
0.8960
0.8894
0.8927
Friday 5 February 2016 (05/02/2016)
0.8994
0.8945
0.8979
0.8936
0.8958
Thursday 4 February 2016 (04/02/2016)
0.8950
0.8994
0.8941
0.8889
0.8915
Wednesday 3 February 2016 (03/02/2016)
0.8793
0.8959
0.8870
0.8839
0.8855
Tuesday 2 February 2016 (02/02/2016)
0.8845
0.8795
0.8793
0.8788
0.8791
Monday 1 February 2016 (01/02/2016)
0.8921
0.8840
0.8890
0.8817
0.8854

January

Friday 29 January 2016 (29/01/2016)
0.8930
0.8846
0.8867
0.8814
0.8841
Thursday 28 January 2016 (28/01/2016)
0.8872
0.8929
0.8889
0.8878
0.8884
Wednesday 27 January 2016 (27/01/2016)
0.8802
0.8871
0.8859
0.8805
0.8832
Tuesday 26 January 2016 (26/01/2016)
0.8736
0.8808
0.8790
0.8708
0.8749
Monday 25 January 2016 (25/01/2016)
0.8771
0.8739
0.8759
0.8751
0.8755
Friday 22 January 2016 (22/01/2016)
0.8691
0.8769
0.8736
0.8735
0.8736
Thursday 21 January 2016 (21/01/2016)
0.8596
0.8693
0.8627
0.8588
0.8608
Wednesday 20 January 2016 (20/01/2016)
0.8658
0.8603
0.8633
0.8564
0.8599
Tuesday 19 January 2016 (19/01/2016)
0.8578
0.8670
0.8664
0.8615
0.8640
Monday 18 January 2016 (18/01/2016)
0.8643
0.8575
0.8664
0.8568
0.8616
Friday 15 January 2016 (15/01/2016)
0.8732
0.8692
0.8718
0.8717
0.8718
Thursday 14 January 2016 (14/01/2016)
0.8677
0.8740
0.8657
0.8650
0.8654
Wednesday 13 January 2016 (13/01/2016)
0.8620
0.8681
0.8694
0.8618
0.8656
Tuesday 12 January 2016 (12/01/2016)
0.8565
0.8617
0.8618
0.8594
0.8606
Monday 11 January 2016 (11/01/2016)
0.8584
0.8563
0.8633
0.8571
0.8602
Friday 8 January 2016 (08/01/2016)
0.8630
0.8686
0.8700
0.8590
0.8645
Thursday 7 January 2016 (07/01/2016)
0.8553
0.8637
0.8573
0.8537
0.8555
Wednesday 6 January 2016 (06/01/2016)
0.8583
0.8557
0.8575
0.8533
0.8554
Tuesday 5 January 2016 (05/01/2016)
0.8627
0.8590
0.8645
0.8601
0.8623
Monday 4 January 2016 (04/01/2016)
0.8682
0.8629
0.8650
0.8641
0.8646
Friday 1 January 2016 (01/01/2016)
0.8687
0.8700
0.8734
0.8641
0.8688