Norwegian Krone-Guatemala Quetzal History: 2015

Go
Set Alert Set Alert

Daily NOK/GTQ rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1.0506, reached on 15/05/2015

The lowest level of 2015 was 0.8641 reached 31/12/2015

The average level of 2015 was 0.9517

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

NOK/GTQ Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.8687
0.8700
0.8734
0.8641
0.8688
Wednesday 30 December 2015 (30/12/2015)
0.8743
0.8690
0.8780
0.8658
0.8719
Tuesday 29 December 2015 (29/12/2015)
0.8759
0.8750
0.8773
0.8772
0.8773
Monday 28 December 2015 (28/12/2015)
0.8769
0.8762
0.8798
0.8733
0.8766
Friday 25 December 2015 (25/12/2015)
0.8729
0.8770
0.8791
0.8761
0.8776
Thursday 24 December 2015 (24/12/2015)
0.8729
0.8770
0.8791
0.8761
0.8776
Wednesday 23 December 2015 (23/12/2015)
0.8781
0.8748
0.8780
0.8729
0.8755
Tuesday 22 December 2015 (22/12/2015)
0.8696
0.8748
0.8771
0.8684
0.8728
Monday 21 December 2015 (21/12/2015)
0.8675
0.8694
0.8698
0.8667
0.8683
Friday 18 December 2015 (18/12/2015)
0.8679
0.8755
0.8772
0.8671
0.8722
Thursday 17 December 2015 (17/12/2015)
0.8714
0.8687
0.8732
0.8662
0.8697
Wednesday 16 December 2015 (16/12/2015)
0.8770
0.8710
0.8871
0.8744
0.8808
Tuesday 15 December 2015 (15/12/2015)
0.8784
0.8770
0.8783
0.8773
0.8778
Monday 14 December 2015 (14/12/2015)
0.8765
0.8782
0.8789
0.8750
0.8770
Friday 11 December 2015 (11/12/2015)
0.8778
0.8885
0.8903
0.8759
0.8831
Thursday 10 December 2015 (10/12/2015)
0.8785
0.8783
0.8772
0.8757
0.8765
Wednesday 9 December 2015 (09/12/2015)
0.8672
0.8787
0.8750
0.8685
0.8718
Tuesday 8 December 2015 (08/12/2015)
0.8798
0.8673
0.8761
0.8679
0.8720
Monday 7 December 2015 (07/12/2015)
0.8929
0.8793
0.8915
0.8803
0.8859
Friday 4 December 2015 (04/12/2015)
0.8982
0.9034
0.8932
0.8719
0.8826
Thursday 3 December 2015 (03/12/2015)
0.8782
0.8985
0.8900
0.8879
0.8890
Wednesday 2 December 2015 (02/12/2015)
0.8835
0.8786
0.8818
0.8803
0.8811
Tuesday 1 December 2015 (01/12/2015)
0.8766
0.8833
0.8824
0.8783
0.8804

November

Monday 30 November 2015 (30/11/2015)
0.8763
0.8764
0.8773
0.8752
0.8763
Friday 27 November 2015 (27/11/2015)
0.8808
0.8779
0.8805
0.8801
0.8803
Thursday 26 November 2015 (26/11/2015)
0.8824
0.8813
0.8823
0.8807
0.8815
Wednesday 25 November 2015 (25/11/2015)
0.8836
0.8828
0.8840
0.8795
0.8818
Tuesday 24 November 2015 (24/11/2015)
0.8842
0.8840
0.8847
0.8830
0.8839
Monday 23 November 2015 (23/11/2015)
0.8886
0.8846
0.8861
0.8857
0.8859
Friday 20 November 2015 (20/11/2015)
0.8901
0.8919
0.8938
0.8871
0.8905
Thursday 19 November 2015 (19/11/2015)
0.8825
0.8905
0.8870
0.8854
0.8862
Wednesday 18 November 2015 (18/11/2015)
0.8821
0.8822
0.8851
0.8812
0.8832
Tuesday 17 November 2015 (17/11/2015)
0.8810
0.8828
0.8853
0.8834
0.8844
Monday 16 November 2015 (16/11/2015)
0.8806
0.8817
0.8841
0.8836
0.8839
Friday 13 November 2015 (13/11/2015)
0.8836
0.8862
0.8803
0.8796
0.8800
Thursday 12 November 2015 (12/11/2015)
0.8921
0.8869
0.8893
0.8823
0.8858
Wednesday 11 November 2015 (11/11/2015)
0.8899
0.8922
0.8933
0.8903
0.8918
Tuesday 10 November 2015 (10/11/2015)
0.8849
0.8902
0.8891
0.8840
0.8866
Monday 9 November 2015 (09/11/2015)
0.8852
0.8852
0.8928
0.8890
0.8909
Friday 6 November 2015 (06/11/2015)
0.8958
0.8873
0.8939
0.8904
0.8922
Thursday 5 November 2015 (05/11/2015)
0.8856
0.8961
0.8968
0.8903
0.8936
Wednesday 4 November 2015 (04/11/2015)
0.9017
0.8857
0.8995
0.8900
0.8948
Tuesday 3 November 2015 (03/11/2015)
0.9038
0.9020
0.9025
0.8997
0.9011
Monday 2 November 2015 (02/11/2015)
0.9074
0.9032
0.9066
0.9050
0.9058

October

Friday 30 October 2015 (30/10/2015)
0.8978
0.9050
0.9011
0.8998
0.9005
Thursday 29 October 2015 (29/10/2015)
0.8980
0.8981
0.9060
0.9008
0.9034
Wednesday 28 October 2015 (28/10/2015)
0.9130
0.8981
0.9103
0.9020
0.9062
Tuesday 27 October 2015 (27/10/2015)
0.9246
0.9119
0.9226
0.9104
0.9165
Monday 26 October 2015 (26/10/2015)
0.9156
0.9243
0.9206
0.9201
0.9204
Friday 23 October 2015 (23/10/2015)
0.9253
0.9177
0.9341
0.9248
0.9295
Thursday 22 October 2015 (22/10/2015)
0.9361
0.9242
0.9348
0.9289
0.9319
Wednesday 21 October 2015 (21/10/2015)
0.9436
0.9363
0.9436
0.9381
0.9409
Tuesday 20 October 2015 (20/10/2015)
0.9424
0.9436
0.9433
0.9415
0.9424
Monday 19 October 2015 (19/10/2015)
0.9444
0.9423
0.9466
0.9418
0.9442
Friday 16 October 2015 (16/10/2015)
0.9484
0.9464
0.9524
0.9486
0.9505
Thursday 15 October 2015 (15/10/2015)
0.9500
0.9493
0.9488
0.9456
0.9472
Wednesday 14 October 2015 (14/10/2015)
0.9419
0.9499
0.9483
0.9459
0.9471
Tuesday 13 October 2015 (13/10/2015)
0.9481
0.9421
0.9486
0.9477
0.9482
Monday 12 October 2015 (12/10/2015)
0.9527
0.9485
0.9526
0.9501
0.9514
Friday 9 October 2015 (09/10/2015)
0.9473
0.9553
0.9549
0.9458
0.9504
Thursday 8 October 2015 (08/10/2015)
0.9379
0.9475
0.9458
0.9416
0.9437
Wednesday 7 October 2015 (07/10/2015)
0.9326
0.9381
0.9344
0.9328
0.9336
Tuesday 6 October 2015 (06/10/2015)
0.9190
0.9336
0.9296
0.9229
0.9263
Monday 5 October 2015 (05/10/2015)
0.9221
0.9191
0.9196
0.9185
0.9191
Friday 2 October 2015 (02/10/2015)
0.9112
0.9220
0.9142
0.9133
0.9138
Thursday 1 October 2015 (01/10/2015)
0.9007
0.9111
0.9101
0.9038
0.9070

September

Wednesday 30 September 2015 (30/09/2015)
0.9067
0.9005
0.9083
0.8998
0.9041
Tuesday 29 September 2015 (29/09/2015)
0.9016
0.9070
0.9028
0.9005
0.9017
Monday 28 September 2015 (28/09/2015)
0.9044
0.9019
0.9020
0.8939
0.8980
Friday 25 September 2015 (25/09/2015)
0.9051
0.9059
0.9058
0.9014
0.9036
Thursday 24 September 2015 (24/09/2015)
0.9256
0.9058
0.9251
0.9025
0.9138
Wednesday 23 September 2015 (23/09/2015)
0.9235
0.9232
0.9262
0.9247
0.9255
Tuesday 22 September 2015 (22/09/2015)
0.9315
0.9235
0.9377
0.9231
0.9304
Monday 21 September 2015 (21/09/2015)
0.9393
0.9310
0.9456
0.9378
0.9417
Friday 18 September 2015 (18/09/2015)
0.9511
0.9386
0.9442
0.9432
0.9437
Thursday 17 September 2015 (17/09/2015)
0.9458
0.9503
0.9455
0.9445
0.9450
Wednesday 16 September 2015 (16/09/2015)
0.9406
0.9460
0.9418
0.9401
0.9410
Tuesday 15 September 2015 (15/09/2015)
0.9441
0.9401
0.9407
0.9395
0.9401
Monday 14 September 2015 (14/09/2015)
0.9494
0.9429
0.9432
0.9426
0.9429
Friday 11 September 2015 (11/09/2015)
0.9447
0.9466
0.9456
0.9401
0.9429
Thursday 10 September 2015 (10/09/2015)
0.9407
0.9451
0.9431
0.9394
0.9413
Wednesday 9 September 2015 (09/09/2015)
0.9399
0.9403
0.9386
0.9372
0.9379
Tuesday 8 September 2015 (08/09/2015)
0.9309
0.9396
0.9343
0.9339
0.9341
Monday 7 September 2015 (07/09/2015)
0.9328
0.9302
0.9322
0.9292
0.9307
Friday 4 September 2015 (04/09/2015)
0.9317
0.9313
0.9455
0.9374
0.9415
Thursday 3 September 2015 (03/09/2015)
0.9344
0.9314
0.9349
0.9308
0.9329
Wednesday 2 September 2015 (02/09/2015)
0.9276
0.9345
0.9298
0.9259
0.9279
Tuesday 1 September 2015 (01/09/2015)
0.9280
0.9276
0.9284
0.9204
0.9244

August

Monday 31 August 2015 (31/08/2015)
0.9289
0.9281
0.9292
0.9231
0.9262
Friday 28 August 2015 (28/08/2015)
0.9229
0.9278
0.9307
0.9256
0.9282
Thursday 27 August 2015 (27/08/2015)
0.9113
0.9230
0.9235
0.9193
0.9214
Wednesday 26 August 2015 (26/08/2015)
0.9271
0.9124
0.9190
0.9177
0.9184
Tuesday 25 August 2015 (25/08/2015)
0.9298
0.9273
0.9306
0.9250
0.9278
Monday 24 August 2015 (24/08/2015)
0.9328
0.9292
0.9265
0.9259
0.9262
Friday 21 August 2015 (21/08/2015)
0.9290
0.9336
0.9304
0.9277
0.9291
Thursday 20 August 2015 (20/08/2015)
0.9212
0.9287
0.9198
0.9178
0.9188
Wednesday 19 August 2015 (19/08/2015)
0.9232
0.9210
0.9239
0.9204
0.9222
Tuesday 18 August 2015 (18/08/2015)
0.9317
0.9235
0.9323
0.9237
0.9280
Monday 17 August 2015 (17/08/2015)
0.9367
0.9315
0.9333
0.9316
0.9325
Friday 14 August 2015 (14/08/2015)
0.9320
0.9334
0.9330
0.9323
0.9327
Thursday 13 August 2015 (13/08/2015)
0.9387
0.9313
0.9384
0.9313
0.9349
Wednesday 12 August 2015 (12/08/2015)
0.9245
0.9394
0.9367
0.9251
0.9309
Tuesday 11 August 2015 (11/08/2015)
0.9327
0.9235
0.9252
0.9231
0.9242
Monday 10 August 2015 (10/08/2015)
0.9268
0.9319
0.9298
0.9246
0.9272
Friday 7 August 2015 (07/08/2015)
0.9243
0.9246
0.9237
0.9203
0.9220
Thursday 6 August 2015 (06/08/2015)
0.9231
0.9246
0.9254
0.9208
0.9231
Wednesday 5 August 2015 (05/08/2015)
0.9214
0.9231
0.9282
0.9235
0.9259
Tuesday 4 August 2015 (04/08/2015)
0.9273
0.9214
0.9306
0.9259
0.9283
Monday 3 August 2015 (03/08/2015)
0.9412
0.9272
0.9352
0.9333
0.9343

July

Friday 31 July 2015 (31/07/2015)
0.9383
0.9389
0.9450
0.9396
0.9423
Thursday 30 July 2015 (30/07/2015)
0.9417
0.9381
0.9424
0.9404
0.9414
Wednesday 29 July 2015 (29/07/2015)
0.9391
0.9417
0.9414
0.9402
0.9408
Tuesday 28 July 2015 (28/07/2015)
0.9381
0.9392
0.9370
0.9366
0.9368
Monday 27 July 2015 (27/07/2015)
0.9352
0.9381
0.9398
0.9371
0.9385
Friday 24 July 2015 (24/07/2015)
0.9371
0.9336
0.9368
0.9338
0.9353
Thursday 23 July 2015 (23/07/2015)
0.9397
0.9371
0.9385
0.9374
0.9380
Wednesday 22 July 2015 (22/07/2015)
0.9436
0.9391
0.9379
0.9350
0.9365
Tuesday 21 July 2015 (21/07/2015)
0.9294
0.9435
0.9435
0.9279
0.9357
Monday 20 July 2015 (20/07/2015)
0.9384
0.9289
0.9365
0.9349
0.9357
Friday 17 July 2015 (17/07/2015)
0.9393
0.9369
0.9387
0.9380
0.9384
Thursday 16 July 2015 (16/07/2015)
0.9399
0.9387
0.9448
0.9437
0.9443
Wednesday 15 July 2015 (15/07/2015)
0.9446
0.9404
0.9436
0.9378
0.9407
Tuesday 14 July 2015 (14/07/2015)
0.9444
0.9445
0.9465
0.9397
0.9431
Monday 13 July 2015 (13/07/2015)
0.9517
0.9449
0.9542
0.9539
0.9541
Friday 10 July 2015 (10/07/2015)
0.9377
0.9572
0.9520
0.9469
0.9495
Thursday 9 July 2015 (09/07/2015)
0.9277
0.9380
0.9366
0.9254
0.9310
Wednesday 8 July 2015 (08/07/2015)
0.9356
0.9274
0.9285
0.9266
0.9276
Tuesday 7 July 2015 (07/07/2015)
0.9440
0.9356
0.9348
0.9329
0.9339
Monday 6 July 2015 (06/07/2015)
0.9487
0.9442
0.9508
0.9498
0.9503
Friday 3 July 2015 (03/07/2015)
0.9579
0.9555
0.9666
0.9543
0.9605
Thursday 2 July 2015 (02/07/2015)
0.9610
0.9578
0.9659
0.9629
0.9644
Wednesday 1 July 2015 (01/07/2015)
0.9726
0.9611
0.9710
0.9703
0.9707

June

Tuesday 30 June 2015 (30/06/2015)
0.9713
0.9727
0.9669
0.9657
0.9663
Monday 29 June 2015 (29/06/2015)
0.9647
0.9714
0.9797
0.9707
0.9752
Friday 26 June 2015 (26/06/2015)
0.9760
0.9730
0.9775
0.9700
0.9738
Thursday 25 June 2015 (25/06/2015)
0.9719
0.9761
0.9769
0.9737
0.9753
Wednesday 24 June 2015 (24/06/2015)
0.9767
0.9722
0.9779
0.9731
0.9755
Tuesday 23 June 2015 (23/06/2015)
0.9844
0.9770
0.9822
0.9783
0.9803
Monday 22 June 2015 (22/06/2015)
0.9863
0.9846
0.9878
0.9810
0.9844
Friday 19 June 2015 (19/06/2015)
0.9792
0.9856
0.9856
0.9798
0.9827
Thursday 18 June 2015 (18/06/2015)
0.9982
0.9795
0.9936
0.9803
0.9870
Wednesday 17 June 2015 (17/06/2015)
0.9859
0.9981
0.9896
0.9893
0.9895
Tuesday 16 June 2015 (16/06/2015)
0.9888
0.9859
0.9827
0.9824
0.9826
Monday 15 June 2015 (15/06/2015)
0.9887
0.9891
0.9871
0.9831
0.9851
Friday 12 June 2015 (12/06/2015)
0.9805
0.9954
0.9936
0.9780
0.9858
Thursday 11 June 2015 (11/06/2015)
0.9908
0.9803
0.9886
0.9798
0.9842
Wednesday 10 June 2015 (10/06/2015)
0.9883
0.9910
0.9978
0.9891
0.9935
Tuesday 9 June 2015 (09/06/2015)
0.9839
0.9884
0.9827
0.9769
0.9798
Monday 8 June 2015 (08/06/2015)
0.9633
0.9840
0.9773
0.9764
0.9769
Friday 5 June 2015 (05/06/2015)
0.9895
0.9658
0.9838
0.9784
0.9811
Thursday 4 June 2015 (04/06/2015)
0.9888
0.9895
0.9859
0.9776
0.9818
Wednesday 3 June 2015 (03/06/2015)
0.9779
0.9887
0.9788
0.9788
0.9788
Tuesday 2 June 2015 (02/06/2015)
0.9639
0.9780
0.9800
0.9720
0.9760
Monday 1 June 2015 (01/06/2015)
0.9899
0.9641
0.9821
0.9688
0.9755

May

Friday 29 May 2015 (29/05/2015)
0.9860
0.9892
0.9892
0.9837
0.9865
Thursday 28 May 2015 (28/05/2015)
0.9890
0.9859
0.9884
0.9803
0.9844
Wednesday 27 May 2015 (27/05/2015)
0.9891
0.9893
0.9904
0.9900
0.9902
Tuesday 26 May 2015 (26/05/2015)
1.0040
0.9889
0.9994
0.9943
0.9969
Monday 25 May 2015 (25/05/2015)
1.0035
1.0043
1.0164
1.0040
1.0102
Friday 22 May 2015 (22/05/2015)
1.0109
1.0029
1.0164
1.0093
1.0129
Thursday 21 May 2015 (21/05/2015)
1.0074
1.0112
1.0100
1.0090
1.0095
Wednesday 20 May 2015 (20/05/2015)
1.0141
1.0075
1.0152
1.0120
1.0136
Tuesday 19 May 2015 (19/05/2015)
1.0325
1.0142
1.0306
1.0231
1.0269
Monday 18 May 2015 (18/05/2015)
1.0504
1.0326
1.0398
1.0389
1.0394
Friday 15 May 2015 (15/05/2015)
1.0447
1.0497
1.0506
1.0439
1.0473
Thursday 14 May 2015 (14/05/2015)
1.0422
1.0450
1.0409
1.0349
1.0379
Wednesday 13 May 2015 (13/05/2015)
1.0302
1.0420
1.0421
1.0367
1.0394
Tuesday 12 May 2015 (12/05/2015)
1.0206
1.0303
1.0331
1.0283
1.0307
Monday 11 May 2015 (11/05/2015)
1.0362
1.0206
1.0345
1.0210
1.0278
Friday 8 May 2015 (08/05/2015)
1.0411
1.0379
1.0420
1.0411
1.0416
Thursday 7 May 2015 (07/05/2015)
1.0415
1.0418
1.0477
1.0398
1.0438
Wednesday 6 May 2015 (06/05/2015)
1.0223
1.0417
1.0376
1.0265
1.0321
Tuesday 5 May 2015 (05/05/2015)
1.0219
1.0221
1.0243
1.0151
1.0197
Monday 4 May 2015 (04/05/2015)
1.0214
1.0216
1.0239
1.0214
1.0227
Friday 1 May 2015 (01/05/2015)
1.0327
1.0316
1.0287
1.0235
1.0261

April

Thursday 30 April 2015 (30/04/2015)
1.0342
1.0328
1.0302
1.0296
1.0299
Wednesday 29 April 2015 (29/04/2015)
1.0192
1.0339
1.0282
1.0217
1.0250
Tuesday 28 April 2015 (28/04/2015)
1.0039
1.0179
1.0097
1.0040
1.0069
Monday 27 April 2015 (27/04/2015)
0.9957
1.0037
0.9997
0.9940
0.9969
Friday 24 April 2015 (24/04/2015)
0.9862
0.9961
0.9885
0.9815
0.9850
Thursday 23 April 2015 (23/04/2015)
0.9762
0.9864
0.9840
0.9757
0.9799
Wednesday 22 April 2015 (22/04/2015)
0.9772
0.9762
0.9786
0.9757
0.9772
Tuesday 21 April 2015 (21/04/2015)
0.9747
0.9775
0.9784
0.9738
0.9761
Monday 20 April 2015 (20/04/2015)
0.9814
0.9749
0.9838
0.9789
0.9814
Friday 17 April 2015 (17/04/2015)
0.9896
0.9805
0.9868
0.9825
0.9847
Thursday 16 April 2015 (16/04/2015)
0.9796
0.9897
0.9817
0.9766
0.9792
Wednesday 15 April 2015 (15/04/2015)
0.9647
0.9798
0.9663
0.9654
0.9659
Tuesday 14 April 2015 (14/04/2015)
0.9460
0.9646
0.9520
0.9515
0.9518
Monday 13 April 2015 (13/04/2015)
0.9428
0.9458
0.9449
0.9408
0.9429
Friday 10 April 2015 (10/04/2015)
0.9419
0.9418
0.9499
0.9427
0.9463
Thursday 9 April 2015 (09/04/2015)
0.9489
0.9424
0.9541
0.9429
0.9485
Wednesday 8 April 2015 (08/04/2015)
0.9446
0.9489
0.9516
0.9491
0.9504
Tuesday 7 April 2015 (07/04/2015)
0.9472
0.9449
0.9496
0.9478
0.9487
Monday 6 April 2015 (06/04/2015)
0.9632
0.9475
0.9527
0.9515
0.9521
Friday 3 April 2015 (03/04/2015)
0.9521
0.9559
0.9586
0.9529
0.9558
Thursday 2 April 2015 (02/04/2015)
0.9521
0.9559
0.9586
0.9529
0.9558
Wednesday 1 April 2015 (01/04/2015)
0.9484
0.9522
0.9525
0.9466
0.9496

March

Tuesday 31 March 2015 (31/03/2015)
0.9528
0.9492
0.9532
0.9440
0.9486
Monday 30 March 2015 (30/03/2015)
0.9608
0.9534
0.9600
0.9551
0.9576
Friday 27 March 2015 (27/03/2015)
0.9654
0.9590
0.9659
0.9628
0.9644
Thursday 26 March 2015 (26/03/2015)
0.9731
0.9654
0.9791
0.9736
0.9764
Wednesday 25 March 2015 (25/03/2015)
0.9716
0.9741
0.9739
0.9737
0.9738
Tuesday 24 March 2015 (24/03/2015)
0.9689
0.9716
0.9722
0.9665
0.9694
Monday 23 March 2015 (23/03/2015)
0.9509
0.9690
0.9543
0.9504
0.9524
Friday 20 March 2015 (20/03/2015)
0.9437
0.9495
0.9468
0.9461
0.9465
Thursday 19 March 2015 (19/03/2015)
0.9317
0.9433
0.9220
0.9176
0.9198
Wednesday 18 March 2015 (18/03/2015)
0.9149
0.9320
0.9236
0.9197
0.9217
Tuesday 17 March 2015 (17/03/2015)
0.9209
0.9144
0.9183
0.9171
0.9177
Monday 16 March 2015 (16/03/2015)
0.9278
0.9208
0.9297
0.9239
0.9268
Friday 13 March 2015 (13/03/2015)
0.9414
0.9281
0.9388
0.9312
0.9350
Thursday 12 March 2015 (12/03/2015)
0.9288
0.9419
0.9402
0.9348
0.9375
Wednesday 11 March 2015 (11/03/2015)
0.9417
0.9289
0.9338
0.9333
0.9336
Tuesday 10 March 2015 (10/03/2015)
0.9613
0.9419
0.9580
0.9431
0.9506
Monday 9 March 2015 (09/03/2015)
0.9645
0.9614
0.9676
0.9671
0.9674
Friday 6 March 2015 (06/03/2015)
0.9873
0.9655
0.9794
0.9744
0.9769
Thursday 5 March 2015 (05/03/2015)
0.9808
0.9875
0.9878
0.9821
0.9850
Wednesday 4 March 2015 (04/03/2015)
0.9890
0.9810
0.9838
0.9816
0.9827
Tuesday 3 March 2015 (03/03/2015)
0.9937
0.9894
0.9934
0.9926
0.9930
Monday 2 March 2015 (02/03/2015)
0.9954
0.9911
0.9977
0.9941
0.9959

February

Friday 27 February 2015 (27/02/2015)
0.9981
1.0010
1.0076
1.0030
1.0053
Thursday 26 February 2015 (26/02/2015)
1.0124
0.9983
1.0069
1.0041
1.0055
Wednesday 25 February 2015 (25/02/2015)
1.0066
1.0123
1.0075
1.0055
1.0065
Tuesday 24 February 2015 (24/02/2015)
1.0034
1.0065
1.0048
1.0003
1.0026
Monday 23 February 2015 (23/02/2015)
1.0179
1.0035
1.0109
1.0025
1.0067
Friday 20 February 2015 (20/02/2015)
1.0086
1.0159
1.0190
1.0079
1.0135
Thursday 19 February 2015 (19/02/2015)
1.0166
1.0086
1.0161
1.0069
1.0115
Wednesday 18 February 2015 (18/02/2015)
1.0196
1.0165
1.0214
1.0166
1.0190
Tuesday 17 February 2015 (17/02/2015)
1.0108
1.0197
1.0202
1.0186
1.0194
Monday 16 February 2015 (16/02/2015)
1.0118
1.0115
1.0133
1.0112
1.0123
Friday 13 February 2015 (13/02/2015)
1.0004
1.0091
1.0072
1.0012
1.0042
Thursday 12 February 2015 (12/02/2015)
0.9997
1.0007
1.0032
0.9904
0.9968
Wednesday 11 February 2015 (11/02/2015)
1.0090
0.9999
1.0090
1.0001
1.0046
Tuesday 10 February 2015 (10/02/2015)
1.0048
1.0089
1.0102
1.0067
1.0085
Monday 9 February 2015 (09/02/2015)
1.0037
1.0049
1.0150
1.0079
1.0115
Friday 6 February 2015 (06/02/2015)
1.0178
1.0042
1.0178
1.0094
1.0136
Thursday 5 February 2015 (05/02/2015)
1.0095
1.0180
1.0164
1.0137
1.0151
Wednesday 4 February 2015 (04/02/2015)
1.0173
1.0099
1.0108
1.0084
1.0096
Tuesday 3 February 2015 (03/02/2015)
1.0013
1.0173
1.0088
1.0080
1.0084
Monday 2 February 2015 (02/02/2015)
0.9969
1.0013
1.0052
0.9939
0.9996

January

Friday 30 January 2015 (30/01/2015)
0.9784
0.9942
0.9892
0.9808
0.9850
Thursday 29 January 2015 (29/01/2015)
0.9765
0.9781
0.9818
0.9816
0.9817
Wednesday 28 January 2015 (28/01/2015)
0.9894
0.9768
0.9855
0.9797
0.9826
Tuesday 27 January 2015 (27/01/2015)
0.9796
0.9895
0.9857
0.9839
0.9848
Monday 26 January 2015 (26/01/2015)
0.9775
0.9799
0.9831
0.9799
0.9815
Friday 23 January 2015 (23/01/2015)
0.9984
0.9830
1.0051
0.9977
1.0014
Thursday 22 January 2015 (22/01/2015)
1.0082
0.9983
1.0001
1.0000
1.0001
Wednesday 21 January 2015 (21/01/2015)
0.9960
1.0081
1.0118
0.9981
1.0050
Tuesday 20 January 2015 (20/01/2015)
1.0039
0.9965
1.0034
0.9961
0.9998
Monday 19 January 2015 (19/01/2015)
1.0110
1.0032
1.0124
0.9993
1.0059
Friday 16 January 2015 (16/01/2015)
1.0120
1.0131
1.0118
1.0091
1.0105
Thursday 15 January 2015 (15/01/2015)
1.0070
1.0125
1.0116
0.9833
0.9975
Wednesday 14 January 2015 (14/01/2015)
0.9872
1.0068
1.0003
0.9900
0.9952
Tuesday 13 January 2015 (13/01/2015)
0.9879
0.9875
0.9884
0.9869
0.9877
Monday 12 January 2015 (12/01/2015)
0.9946
0.9872
0.9879
0.9858
0.9869
Friday 9 January 2015 (09/01/2015)
0.9967
0.9962
0.9958
0.9910
0.9934
Thursday 8 January 2015 (08/01/2015)
0.9849
0.9971
0.9941
0.9864
0.9903
Wednesday 7 January 2015 (07/01/2015)
0.9801
0.9852
0.9860
0.9714
0.9787
Tuesday 6 January 2015 (06/01/2015)
0.9960
0.9803
0.9935
0.9836
0.9886
Monday 5 January 2015 (05/01/2015)
1.0015
0.9954
1.0004
1.0002
1.0003
Friday 2 January 2015 (02/01/2015)
1.0252
1.0031
1.0180
1.0059
1.0120
Thursday 1 January 2015 (01/01/2015)
1.0243
1.0252
1.0286
1.0153
1.0220