Norwegian Krone-Guatemala Quetzal History: 2015

Go
Set Alert Set Alert

Daily NOK/GTQ rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 1.0506 on 15/05/2015

Lowest exchange rate of 2015: 0.8641 on 31/12/2015

Average exchange rate of 2015: 0.9517

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Guatemala Quetzals

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Guatemala Quetzal on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.8687
0.8700
0.8734
0.8641
0.8688
Wednesday 30 December 2015 (30/12/2015)
0.8743
0.8690
0.8780
0.8658
0.8719
Tuesday 29 December 2015 (29/12/2015)
0.8759
0.8750
0.8773
0.8772
0.8773
Monday 28 December 2015 (28/12/2015)
0.8769
0.8762
0.8798
0.8733
0.8766
Friday 25 December 2015 (25/12/2015)
0.8729
0.8770
0.8791
0.8761
0.8776
Thursday 24 December 2015 (24/12/2015)
0.8729
0.8770
0.8791
0.8761
0.8776
Wednesday 23 December 2015 (23/12/2015)
0.8781
0.8748
0.8780
0.8729
0.8755
Tuesday 22 December 2015 (22/12/2015)
0.8696
0.8748
0.8771
0.8684
0.8728
Monday 21 December 2015 (21/12/2015)
0.8675
0.8694
0.8698
0.8667
0.8683
Friday 18 December 2015 (18/12/2015)
0.8679
0.8755
0.8772
0.8671
0.8722
Thursday 17 December 2015 (17/12/2015)
0.8714
0.8687
0.8732
0.8662
0.8697
Wednesday 16 December 2015 (16/12/2015)
0.8770
0.8710
0.8871
0.8744
0.8808
Tuesday 15 December 2015 (15/12/2015)
0.8784
0.8770
0.8783
0.8773
0.8778
Monday 14 December 2015 (14/12/2015)
0.8765
0.8782
0.8789
0.8750
0.8770
Friday 11 December 2015 (11/12/2015)
0.8778
0.8885
0.8903
0.8759
0.8831
Thursday 10 December 2015 (10/12/2015)
0.8785
0.8783
0.8772
0.8757
0.8765
Wednesday 9 December 2015 (09/12/2015)
0.8672
0.8787
0.8750
0.8685
0.8718
Tuesday 8 December 2015 (08/12/2015)
0.8798
0.8673
0.8761
0.8679
0.8720
Monday 7 December 2015 (07/12/2015)
0.8929
0.8793
0.8915
0.8803
0.8859
Friday 4 December 2015 (04/12/2015)
0.8982
0.9034
0.8932
0.8719
0.8826
Thursday 3 December 2015 (03/12/2015)
0.8782
0.8985
0.8900
0.8879
0.8890
Wednesday 2 December 2015 (02/12/2015)
0.8835
0.8786
0.8818
0.8803
0.8811
Tuesday 1 December 2015 (01/12/2015)
0.8766
0.8833
0.8824
0.8783
0.8804

November

Monday 30 November 2015 (30/11/2015)
0.8763
0.8764
0.8773
0.8752
0.8763
Friday 27 November 2015 (27/11/2015)
0.8808
0.8779
0.8805
0.8801
0.8803
Thursday 26 November 2015 (26/11/2015)
0.8824
0.8813
0.8823
0.8807
0.8815
Wednesday 25 November 2015 (25/11/2015)
0.8836
0.8828
0.8840
0.8795
0.8818
Tuesday 24 November 2015 (24/11/2015)
0.8842
0.8840
0.8847
0.8830
0.8839
Monday 23 November 2015 (23/11/2015)
0.8886
0.8846
0.8861
0.8857
0.8859
Friday 20 November 2015 (20/11/2015)
0.8901
0.8919
0.8938
0.8871
0.8905
Thursday 19 November 2015 (19/11/2015)
0.8825
0.8905
0.8870
0.8854
0.8862
Wednesday 18 November 2015 (18/11/2015)
0.8821
0.8822
0.8851
0.8812
0.8832
Tuesday 17 November 2015 (17/11/2015)
0.8810
0.8828
0.8853
0.8834
0.8844
Monday 16 November 2015 (16/11/2015)
0.8806
0.8817
0.8841
0.8836
0.8839
Friday 13 November 2015 (13/11/2015)
0.8836
0.8862
0.8803
0.8796
0.8800
Thursday 12 November 2015 (12/11/2015)
0.8921
0.8869
0.8893
0.8823
0.8858
Wednesday 11 November 2015 (11/11/2015)
0.8899
0.8922
0.8933
0.8903
0.8918
Tuesday 10 November 2015 (10/11/2015)
0.8849
0.8902
0.8891
0.8840
0.8866
Monday 9 November 2015 (09/11/2015)
0.8852
0.8852
0.8928
0.8890
0.8909
Friday 6 November 2015 (06/11/2015)
0.8958
0.8873
0.8939
0.8904
0.8922
Thursday 5 November 2015 (05/11/2015)
0.8856
0.8961
0.8968
0.8903
0.8936
Wednesday 4 November 2015 (04/11/2015)
0.9017
0.8857
0.8995
0.8900
0.8948
Tuesday 3 November 2015 (03/11/2015)
0.9038
0.9020
0.9025
0.8997
0.9011
Monday 2 November 2015 (02/11/2015)
0.9074
0.9032
0.9066
0.9050
0.9058

October

Friday 30 October 2015 (30/10/2015)
0.8978
0.9050
0.9011
0.8998
0.9005
Thursday 29 October 2015 (29/10/2015)
0.8980
0.8981
0.9060
0.9008
0.9034
Wednesday 28 October 2015 (28/10/2015)
0.9130
0.8981
0.9103
0.9020
0.9062
Tuesday 27 October 2015 (27/10/2015)
0.9246
0.9119
0.9226
0.9104
0.9165
Monday 26 October 2015 (26/10/2015)
0.9156
0.9243
0.9206
0.9201
0.9204
Friday 23 October 2015 (23/10/2015)
0.9253
0.9177
0.9341
0.9248
0.9295
Thursday 22 October 2015 (22/10/2015)
0.9361
0.9242
0.9348
0.9289
0.9319
Wednesday 21 October 2015 (21/10/2015)
0.9436
0.9363
0.9436
0.9381
0.9409
Tuesday 20 October 2015 (20/10/2015)
0.9424
0.9436
0.9433
0.9415
0.9424
Monday 19 October 2015 (19/10/2015)
0.9444
0.9423
0.9466
0.9418
0.9442
Friday 16 October 2015 (16/10/2015)
0.9484
0.9464
0.9524
0.9486
0.9505
Thursday 15 October 2015 (15/10/2015)
0.9500
0.9493
0.9488
0.9456
0.9472
Wednesday 14 October 2015 (14/10/2015)
0.9419
0.9499
0.9483
0.9459
0.9471
Tuesday 13 October 2015 (13/10/2015)
0.9481
0.9421
0.9486
0.9477
0.9482
Monday 12 October 2015 (12/10/2015)
0.9527
0.9485
0.9526
0.9501
0.9514
Friday 9 October 2015 (09/10/2015)
0.9473
0.9553
0.9549
0.9458
0.9504
Thursday 8 October 2015 (08/10/2015)
0.9379
0.9475
0.9458
0.9416
0.9437
Wednesday 7 October 2015 (07/10/2015)
0.9326
0.9381
0.9344
0.9328
0.9336
Tuesday 6 October 2015 (06/10/2015)
0.9190
0.9336
0.9296
0.9229
0.9263
Monday 5 October 2015 (05/10/2015)
0.9221
0.9191
0.9196
0.9185
0.9191
Friday 2 October 2015 (02/10/2015)
0.9112
0.9220
0.9142
0.9133
0.9138
Thursday 1 October 2015 (01/10/2015)
0.9007
0.9111
0.9101
0.9038
0.9070

September

Wednesday 30 September 2015 (30/09/2015)
0.9067
0.9005
0.9083
0.8998
0.9041
Tuesday 29 September 2015 (29/09/2015)
0.9016
0.9070
0.9028
0.9005
0.9017
Monday 28 September 2015 (28/09/2015)
0.9044
0.9019
0.9020
0.8939
0.8980
Friday 25 September 2015 (25/09/2015)
0.9051
0.9059
0.9058
0.9014
0.9036
Thursday 24 September 2015 (24/09/2015)
0.9256
0.9058
0.9251
0.9025
0.9138
Wednesday 23 September 2015 (23/09/2015)
0.9235
0.9232
0.9262
0.9247
0.9255
Tuesday 22 September 2015 (22/09/2015)
0.9315
0.9235
0.9377
0.9231
0.9304
Monday 21 September 2015 (21/09/2015)
0.9393
0.9310
0.9456
0.9378
0.9417
Friday 18 September 2015 (18/09/2015)
0.9511
0.9386
0.9442
0.9432
0.9437
Thursday 17 September 2015 (17/09/2015)
0.9458
0.9503
0.9455
0.9445
0.9450
Wednesday 16 September 2015 (16/09/2015)
0.9406
0.9460
0.9418
0.9401
0.9410
Tuesday 15 September 2015 (15/09/2015)
0.9441
0.9401
0.9407
0.9395
0.9401
Monday 14 September 2015 (14/09/2015)
0.9494
0.9429
0.9432
0.9426
0.9429
Friday 11 September 2015 (11/09/2015)
0.9447
0.9466
0.9456
0.9401
0.9429
Thursday 10 September 2015 (10/09/2015)
0.9407
0.9451
0.9431
0.9394
0.9413
Wednesday 9 September 2015 (09/09/2015)
0.9399
0.9403
0.9386
0.9372
0.9379
Tuesday 8 September 2015 (08/09/2015)
0.9309
0.9396
0.9343
0.9339
0.9341
Monday 7 September 2015 (07/09/2015)
0.9328
0.9302
0.9322
0.9292
0.9307
Friday 4 September 2015 (04/09/2015)
0.9317
0.9313
0.9455
0.9374
0.9415
Thursday 3 September 2015 (03/09/2015)
0.9344
0.9314
0.9349
0.9308
0.9329
Wednesday 2 September 2015 (02/09/2015)
0.9276
0.9345
0.9298
0.9259
0.9279
Tuesday 1 September 2015 (01/09/2015)
0.9280
0.9276
0.9284
0.9204
0.9244

August

Monday 31 August 2015 (31/08/2015)
0.9289
0.9281
0.9292
0.9231
0.9262
Friday 28 August 2015 (28/08/2015)
0.9229
0.9278
0.9307
0.9256
0.9282
Thursday 27 August 2015 (27/08/2015)
0.9113
0.9230
0.9235
0.9193
0.9214
Wednesday 26 August 2015 (26/08/2015)
0.9271
0.9124
0.9190
0.9177
0.9184
Tuesday 25 August 2015 (25/08/2015)
0.9298
0.9273
0.9306
0.9250
0.9278
Monday 24 August 2015 (24/08/2015)
0.9328
0.9292
0.9265
0.9259
0.9262
Friday 21 August 2015 (21/08/2015)
0.9290
0.9336
0.9304
0.9277
0.9291
Thursday 20 August 2015 (20/08/2015)
0.9212
0.9287
0.9198
0.9178
0.9188
Wednesday 19 August 2015 (19/08/2015)
0.9232
0.9210
0.9239
0.9204
0.9222
Tuesday 18 August 2015 (18/08/2015)
0.9317
0.9235
0.9323
0.9237
0.9280
Monday 17 August 2015 (17/08/2015)
0.9367
0.9315
0.9333
0.9316
0.9325
Friday 14 August 2015 (14/08/2015)
0.9320
0.9334
0.9330
0.9323
0.9327
Thursday 13 August 2015 (13/08/2015)
0.9387
0.9313
0.9384
0.9313
0.9349
Wednesday 12 August 2015 (12/08/2015)
0.9245
0.9394
0.9367
0.9251
0.9309
Tuesday 11 August 2015 (11/08/2015)
0.9327
0.9235
0.9252
0.9231
0.9242
Monday 10 August 2015 (10/08/2015)
0.9268
0.9319
0.9298
0.9246
0.9272
Friday 7 August 2015 (07/08/2015)
0.9243
0.9246
0.9237
0.9203
0.9220
Thursday 6 August 2015 (06/08/2015)
0.9231
0.9246
0.9254
0.9208
0.9231
Wednesday 5 August 2015 (05/08/2015)
0.9214
0.9231
0.9282
0.9235
0.9259
Tuesday 4 August 2015 (04/08/2015)
0.9273
0.9214
0.9306
0.9259
0.9283
Monday 3 August 2015 (03/08/2015)
0.9412
0.9272
0.9352
0.9333
0.9343

July

Friday 31 July 2015 (31/07/2015)
0.9383
0.9389
0.9450
0.9396
0.9423
Thursday 30 July 2015 (30/07/2015)
0.9417
0.9381
0.9424
0.9404
0.9414
Wednesday 29 July 2015 (29/07/2015)
0.9391
0.9417
0.9414
0.9402
0.9408
Tuesday 28 July 2015 (28/07/2015)
0.9381
0.9392
0.9370
0.9366
0.9368
Monday 27 July 2015 (27/07/2015)
0.9352
0.9381
0.9398
0.9371
0.9385
Friday 24 July 2015 (24/07/2015)
0.9371
0.9336
0.9368
0.9338
0.9353
Thursday 23 July 2015 (23/07/2015)
0.9397
0.9371
0.9385
0.9374
0.9380
Wednesday 22 July 2015 (22/07/2015)
0.9436
0.9391
0.9379
0.9350
0.9365
Tuesday 21 July 2015 (21/07/2015)
0.9294
0.9435
0.9435
0.9279
0.9357
Monday 20 July 2015 (20/07/2015)
0.9384
0.9289
0.9365
0.9349
0.9357
Friday 17 July 2015 (17/07/2015)
0.9393
0.9369
0.9387
0.9380
0.9384
Thursday 16 July 2015 (16/07/2015)
0.9399
0.9387
0.9448
0.9437
0.9443
Wednesday 15 July 2015 (15/07/2015)
0.9446
0.9404
0.9436
0.9378
0.9407
Tuesday 14 July 2015 (14/07/2015)
0.9444
0.9445
0.9465
0.9397
0.9431
Monday 13 July 2015 (13/07/2015)
0.9517
0.9449
0.9542
0.9539
0.9541
Friday 10 July 2015 (10/07/2015)
0.9377
0.9572
0.9520
0.9469
0.9495
Thursday 9 July 2015 (09/07/2015)
0.9277
0.9380
0.9366
0.9254
0.9310
Wednesday 8 July 2015 (08/07/2015)
0.9356
0.9274
0.9285
0.9266
0.9276
Tuesday 7 July 2015 (07/07/2015)
0.9440
0.9356
0.9348
0.9329
0.9339
Monday 6 July 2015 (06/07/2015)
0.9487
0.9442
0.9508
0.9498
0.9503
Friday 3 July 2015 (03/07/2015)
0.9579
0.9555
0.9666
0.9543
0.9605
Thursday 2 July 2015 (02/07/2015)
0.9610
0.9578
0.9659
0.9629
0.9644
Wednesday 1 July 2015 (01/07/2015)
0.9726
0.9611
0.9710
0.9703
0.9707

June

Tuesday 30 June 2015 (30/06/2015)
0.9713
0.9727
0.9669
0.9657
0.9663
Monday 29 June 2015 (29/06/2015)
0.9647
0.9714
0.9797
0.9707
0.9752
Friday 26 June 2015 (26/06/2015)
0.9760
0.9730
0.9775
0.9700
0.9738
Thursday 25 June 2015 (25/06/2015)
0.9719
0.9761
0.9769
0.9737
0.9753
Wednesday 24 June 2015 (24/06/2015)
0.9767
0.9722
0.9779
0.9731
0.9755
Tuesday 23 June 2015 (23/06/2015)
0.9844
0.9770
0.9822
0.9783
0.9803
Monday 22 June 2015 (22/06/2015)
0.9863
0.9846
0.9878
0.9810
0.9844
Friday 19 June 2015 (19/06/2015)
0.9792
0.9856
0.9856
0.9798
0.9827
Thursday 18 June 2015 (18/06/2015)
0.9982
0.9795
0.9936
0.9803
0.9870
Wednesday 17 June 2015 (17/06/2015)
0.9859
0.9981
0.9896
0.9893
0.9895
Tuesday 16 June 2015 (16/06/2015)
0.9888
0.9859
0.9827
0.9824
0.9826
Monday 15 June 2015 (15/06/2015)
0.9887
0.9891
0.9871
0.9831
0.9851
Friday 12 June 2015 (12/06/2015)
0.9805
0.9954
0.9936
0.9780
0.9858
Thursday 11 June 2015 (11/06/2015)
0.9908
0.9803
0.9886
0.9798
0.9842
Wednesday 10 June 2015 (10/06/2015)
0.9883
0.9910
0.9978
0.9891
0.9935
Tuesday 9 June 2015 (09/06/2015)
0.9839
0.9884
0.9827
0.9769
0.9798
Monday 8 June 2015 (08/06/2015)
0.9633
0.9840
0.9773
0.9764
0.9769
Friday 5 June 2015 (05/06/2015)
0.9895
0.9658
0.9838
0.9784
0.9811
Thursday 4 June 2015 (04/06/2015)
0.9888
0.9895
0.9859
0.9776
0.9818
Wednesday 3 June 2015 (03/06/2015)
0.9779
0.9887
0.9788
0.9788
0.9788
Tuesday 2 June 2015 (02/06/2015)
0.9639
0.9780
0.9800
0.9720
0.9760
Monday 1 June 2015 (01/06/2015)
0.9899
0.9641
0.9821
0.9688
0.9755

May

Friday 29 May 2015 (29/05/2015)
0.9860
0.9892
0.9892
0.9837
0.9865
Thursday 28 May 2015 (28/05/2015)
0.9890
0.9859
0.9884
0.9803
0.9844
Wednesday 27 May 2015 (27/05/2015)
0.9891
0.9893
0.9904
0.9900
0.9902
Tuesday 26 May 2015 (26/05/2015)
1.0040
0.9889
0.9994
0.9943
0.9969
Monday 25 May 2015 (25/05/2015)
1.0035
1.0043
1.0164
1.0040
1.0102
Friday 22 May 2015 (22/05/2015)
1.0109
1.0029
1.0164
1.0093
1.0129
Thursday 21 May 2015 (21/05/2015)
1.0074
1.0112
1.0100
1.0090
1.0095
Wednesday 20 May 2015 (20/05/2015)
1.0141
1.0075
1.0152
1.0120
1.0136
Tuesday 19 May 2015 (19/05/2015)
1.0325
1.0142
1.0306
1.0231
1.0269
Monday 18 May 2015 (18/05/2015)
1.0504
1.0326
1.0398
1.0389
1.0394
Friday 15 May 2015 (15/05/2015)
1.0447
1.0497
1.0506
1.0439
1.0473
Thursday 14 May 2015 (14/05/2015)
1.0422
1.0450
1.0409
1.0349
1.0379
Wednesday 13 May 2015 (13/05/2015)
1.0302
1.0420
1.0421
1.0367
1.0394
Tuesday 12 May 2015 (12/05/2015)
1.0206
1.0303
1.0331
1.0283
1.0307
Monday 11 May 2015 (11/05/2015)
1.0362
1.0206
1.0345
1.0210
1.0278
Friday 8 May 2015 (08/05/2015)
1.0411
1.0379
1.0420
1.0411
1.0416
Thursday 7 May 2015 (07/05/2015)
1.0415
1.0418
1.0477
1.0398
1.0438
Wednesday 6 May 2015 (06/05/2015)
1.0223
1.0417
1.0376
1.0265
1.0321
Tuesday 5 May 2015 (05/05/2015)
1.0219
1.0221
1.0243
1.0151
1.0197
Monday 4 May 2015 (04/05/2015)
1.0214
1.0216
1.0239
1.0214
1.0227
Friday 1 May 2015 (01/05/2015)
1.0327
1.0316
1.0287
1.0235
1.0261

April

Thursday 30 April 2015 (30/04/2015)
1.0342
1.0328
1.0302
1.0296
1.0299
Wednesday 29 April 2015 (29/04/2015)
1.0192
1.0339
1.0282
1.0217
1.0250
Tuesday 28 April 2015 (28/04/2015)
1.0039
1.0179
1.0097
1.0040
1.0069
Monday 27 April 2015 (27/04/2015)
0.9957
1.0037
0.9997
0.9940
0.9969
Friday 24 April 2015 (24/04/2015)
0.9862
0.9961
0.9885
0.9815
0.9850
Thursday 23 April 2015 (23/04/2015)
0.9762
0.9864
0.9840
0.9757
0.9799
Wednesday 22 April 2015 (22/04/2015)
0.9772
0.9762
0.9786
0.9757
0.9772
Tuesday 21 April 2015 (21/04/2015)
0.9747
0.9775
0.9784
0.9738
0.9761
Monday 20 April 2015 (20/04/2015)
0.9814
0.9749
0.9838
0.9789
0.9814
Friday 17 April 2015 (17/04/2015)
0.9896
0.9805
0.9868
0.9825
0.9847
Thursday 16 April 2015 (16/04/2015)
0.9796
0.9897
0.9817
0.9766
0.9792
Wednesday 15 April 2015 (15/04/2015)
0.9647
0.9798
0.9663
0.9654
0.9659
Tuesday 14 April 2015 (14/04/2015)
0.9460
0.9646
0.9520
0.9515
0.9518
Monday 13 April 2015 (13/04/2015)
0.9428
0.9458
0.9449
0.9408
0.9429
Friday 10 April 2015 (10/04/2015)
0.9419
0.9418
0.9499
0.9427
0.9463
Thursday 9 April 2015 (09/04/2015)
0.9489
0.9424
0.9541
0.9429
0.9485
Wednesday 8 April 2015 (08/04/2015)
0.9446
0.9489
0.9516
0.9491
0.9504
Tuesday 7 April 2015 (07/04/2015)
0.9472
0.9449
0.9496
0.9478
0.9487
Monday 6 April 2015 (06/04/2015)
0.9632
0.9475
0.9527
0.9515
0.9521
Friday 3 April 2015 (03/04/2015)
0.9521
0.9559
0.9586
0.9529
0.9558
Thursday 2 April 2015 (02/04/2015)
0.9521
0.9559
0.9586
0.9529
0.9558
Wednesday 1 April 2015 (01/04/2015)
0.9484
0.9522
0.9525
0.9466
0.9496

March

Tuesday 31 March 2015 (31/03/2015)
0.9528
0.9492
0.9532
0.9440
0.9486
Monday 30 March 2015 (30/03/2015)
0.9608
0.9534
0.9600
0.9551
0.9576
Friday 27 March 2015 (27/03/2015)
0.9654
0.9590
0.9659
0.9628
0.9644
Thursday 26 March 2015 (26/03/2015)
0.9731
0.9654
0.9791
0.9736
0.9764
Wednesday 25 March 2015 (25/03/2015)
0.9716
0.9741
0.9739
0.9737
0.9738
Tuesday 24 March 2015 (24/03/2015)
0.9689
0.9716
0.9722
0.9665
0.9694
Monday 23 March 2015 (23/03/2015)
0.9509
0.9690
0.9543
0.9504
0.9524
Friday 20 March 2015 (20/03/2015)
0.9437
0.9495
0.9468
0.9461
0.9465
Thursday 19 March 2015 (19/03/2015)
0.9317
0.9433
0.9220
0.9176
0.9198
Wednesday 18 March 2015 (18/03/2015)
0.9149
0.9320
0.9236
0.9197
0.9217
Tuesday 17 March 2015 (17/03/2015)
0.9209
0.9144
0.9183
0.9171
0.9177
Monday 16 March 2015 (16/03/2015)
0.9278
0.9208
0.9297
0.9239
0.9268
Friday 13 March 2015 (13/03/2015)
0.9414
0.9281
0.9388
0.9312
0.9350
Thursday 12 March 2015 (12/03/2015)
0.9288
0.9419
0.9402
0.9348
0.9375
Wednesday 11 March 2015 (11/03/2015)
0.9417
0.9289
0.9338
0.9333
0.9336
Tuesday 10 March 2015 (10/03/2015)
0.9613
0.9419
0.9580
0.9431
0.9506
Monday 9 March 2015 (09/03/2015)
0.9645
0.9614
0.9676
0.9671
0.9674
Friday 6 March 2015 (06/03/2015)
0.9873
0.9655
0.9794
0.9744
0.9769
Thursday 5 March 2015 (05/03/2015)
0.9808
0.9875
0.9878
0.9821
0.9850
Wednesday 4 March 2015 (04/03/2015)
0.9890
0.9810
0.9838
0.9816
0.9827
Tuesday 3 March 2015 (03/03/2015)
0.9937
0.9894
0.9934
0.9926
0.9930
Monday 2 March 2015 (02/03/2015)
0.9954
0.9911
0.9977
0.9941
0.9959

February

Friday 27 February 2015 (27/02/2015)
0.9981
1.0010
1.0076
1.0030
1.0053
Thursday 26 February 2015 (26/02/2015)
1.0124
0.9983
1.0069
1.0041
1.0055
Wednesday 25 February 2015 (25/02/2015)
1.0066
1.0123
1.0075
1.0055
1.0065
Tuesday 24 February 2015 (24/02/2015)
1.0034
1.0065
1.0048
1.0003
1.0026
Monday 23 February 2015 (23/02/2015)
1.0179
1.0035
1.0109
1.0025
1.0067
Friday 20 February 2015 (20/02/2015)
1.0086
1.0159
1.0190
1.0079
1.0135
Thursday 19 February 2015 (19/02/2015)
1.0166
1.0086
1.0161
1.0069
1.0115
Wednesday 18 February 2015 (18/02/2015)
1.0196
1.0165
1.0214
1.0166
1.0190
Tuesday 17 February 2015 (17/02/2015)
1.0108
1.0197
1.0202
1.0186
1.0194
Monday 16 February 2015 (16/02/2015)
1.0118
1.0115
1.0133
1.0112
1.0123
Friday 13 February 2015 (13/02/2015)
1.0004
1.0091
1.0072
1.0012
1.0042
Thursday 12 February 2015 (12/02/2015)
0.9997
1.0007
1.0032
0.9904
0.9968
Wednesday 11 February 2015 (11/02/2015)
1.0090
0.9999
1.0090
1.0001
1.0046
Tuesday 10 February 2015 (10/02/2015)
1.0048
1.0089
1.0102
1.0067
1.0085
Monday 9 February 2015 (09/02/2015)
1.0037
1.0049
1.0150
1.0079
1.0115
Friday 6 February 2015 (06/02/2015)
1.0178
1.0042
1.0178
1.0094
1.0136
Thursday 5 February 2015 (05/02/2015)
1.0095
1.0180
1.0164
1.0137
1.0151
Wednesday 4 February 2015 (04/02/2015)
1.0173
1.0099
1.0108
1.0084
1.0096
Tuesday 3 February 2015 (03/02/2015)
1.0013
1.0173
1.0088
1.0080
1.0084
Monday 2 February 2015 (02/02/2015)
0.9969
1.0013
1.0052
0.9939
0.9996

January

Friday 30 January 2015 (30/01/2015)
0.9784
0.9942
0.9892
0.9808
0.9850
Thursday 29 January 2015 (29/01/2015)
0.9765
0.9781
0.9818
0.9816
0.9817
Wednesday 28 January 2015 (28/01/2015)
0.9894
0.9768
0.9855
0.9797
0.9826
Tuesday 27 January 2015 (27/01/2015)
0.9796
0.9895
0.9857
0.9839
0.9848
Monday 26 January 2015 (26/01/2015)
0.9775
0.9799
0.9831
0.9799
0.9815
Friday 23 January 2015 (23/01/2015)
0.9984
0.9830
1.0051
0.9977
1.0014
Thursday 22 January 2015 (22/01/2015)
1.0082
0.9983
1.0001
1.0000
1.0001
Wednesday 21 January 2015 (21/01/2015)
0.9960
1.0081
1.0118
0.9981
1.0050
Tuesday 20 January 2015 (20/01/2015)
1.0039
0.9965
1.0034
0.9961
0.9998
Monday 19 January 2015 (19/01/2015)
1.0110
1.0032
1.0124
0.9993
1.0059
Friday 16 January 2015 (16/01/2015)
1.0120
1.0131
1.0118
1.0091
1.0105
Thursday 15 January 2015 (15/01/2015)
1.0070
1.0125
1.0116
0.9833
0.9975
Wednesday 14 January 2015 (14/01/2015)
0.9872
1.0068
1.0003
0.9900
0.9952
Tuesday 13 January 2015 (13/01/2015)
0.9879
0.9875
0.9884
0.9869
0.9877
Monday 12 January 2015 (12/01/2015)
0.9946
0.9872
0.9879
0.9858
0.9869
Friday 9 January 2015 (09/01/2015)
0.9967
0.9962
0.9958
0.9910
0.9934
Thursday 8 January 2015 (08/01/2015)
0.9849
0.9971
0.9941
0.9864
0.9903
Wednesday 7 January 2015 (07/01/2015)
0.9801
0.9852
0.9860
0.9714
0.9787
Tuesday 6 January 2015 (06/01/2015)
0.9960
0.9803
0.9935
0.9836
0.9886
Monday 5 January 2015 (05/01/2015)
1.0015
0.9954
1.0004
1.0002
1.0003
Friday 2 January 2015 (02/01/2015)
1.0252
1.0031
1.0180
1.0059
1.0120
Thursday 1 January 2015 (01/01/2015)
1.0243
1.0252
1.0286
1.0153
1.0220