Norwegian Krone-Guatemala Quetzal History: 2014

Go
Set Alert Set Alert

Daily NOK/GTQ rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.3166, reached on 09/05/2014

The lowest level of 2014 was 0.9702 reached 16/12/2014

The average level of 2014 was 1.2318

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NOK/GTQ Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.0243
1.0252
1.0286
1.0153
1.0220
Tuesday 30 December 2014 (30/12/2014)
1.0195
1.0246
1.0261
1.0207
1.0234
Monday 29 December 2014 (29/12/2014)
1.0217
1.0197
1.0260
1.0165
1.0213
Friday 26 December 2014 (26/12/2014)
1.0243
1.0214
1.0265
1.0176
1.0221
Thursday 25 December 2014 (25/12/2014)
1.0238
1.0228
1.0275
1.0160
1.0218
Wednesday 24 December 2014 (24/12/2014)
1.0238
1.0228
1.0275
1.0160
1.0218
Tuesday 23 December 2014 (23/12/2014)
1.0259
1.0235
1.0323
1.0286
1.0305
Monday 22 December 2014 (22/12/2014)
1.0344
1.0259
1.0341
1.0275
1.0308
Friday 19 December 2014 (19/12/2014)
1.0321
1.0364
1.0372
1.0328
1.0350
Thursday 18 December 2014 (18/12/2014)
1.0292
1.0323
1.0381
1.0333
1.0357
Wednesday 17 December 2014 (17/12/2014)
1.0279
1.0295
1.0382
1.0097
1.0240
Tuesday 16 December 2014 (16/12/2014)
1.0198
1.0278
1.0251
0.9702
0.9977
Monday 15 December 2014 (15/12/2014)
1.0409
1.0198
1.0352
1.0274
1.0313
Friday 12 December 2014 (12/12/2014)
1.0494
1.0385
1.0475
1.0399
1.0437
Thursday 11 December 2014 (11/12/2014)
1.0677
1.0489
1.0607
1.0475
1.0541
Wednesday 10 December 2014 (10/12/2014)
1.0718
1.0677
1.0714
1.0605
1.0660
Tuesday 9 December 2014 (09/12/2014)
1.0662
1.0716
1.0722
1.0670
1.0696
Monday 8 December 2014 (08/12/2014)
1.0683
1.0662
1.0718
1.0682
1.0700
Friday 5 December 2014 (05/12/2014)
1.0837
1.0708
1.0763
1.0673
1.0718
Thursday 4 December 2014 (04/12/2014)
1.0871
1.0836
1.0903
1.0806
1.0855
Wednesday 3 December 2014 (03/12/2014)
1.0883
1.0867
1.0933
1.0878
1.0906
Tuesday 2 December 2014 (02/12/2014)
1.1027
1.0887
1.0974
1.0940
1.0957
Monday 1 December 2014 (01/12/2014)
1.0916
1.1025
1.0940
1.0930
1.0935

November

Friday 28 November 2014 (28/11/2014)
1.1015
1.0870
1.0930
1.0919
1.0925
Thursday 27 November 2014 (27/11/2014)
1.1163
1.1010
1.1109
1.1029
1.1069
Wednesday 26 November 2014 (26/11/2014)
1.1211
1.1165
1.1167
1.1163
1.1165
Tuesday 25 November 2014 (25/11/2014)
1.1240
1.1208
1.1199
1.1185
1.1192
Monday 24 November 2014 (24/11/2014)
1.1176
1.1239
1.1247
1.1231
1.1239
Friday 21 November 2014 (21/11/2014)
1.1266
1.1190
1.1257
1.1224
1.1241
Thursday 20 November 2014 (20/11/2014)
1.1233
1.1268
1.1259
1.1225
1.1242
Wednesday 19 November 2014 (19/11/2014)
1.1312
1.1232
1.1300
1.1229
1.1265
Tuesday 18 November 2014 (18/11/2014)
1.1225
1.1312
1.1332
1.1247
1.1290
Monday 17 November 2014 (17/11/2014)
1.1198
1.1226
1.1216
1.1185
1.1201
Friday 14 November 2014 (14/11/2014)
1.1203
1.1211
1.1224
1.1192
1.1208
Thursday 13 November 2014 (13/11/2014)
1.1182
1.1207
1.1224
1.1193
1.1209
Wednesday 12 November 2014 (12/11/2014)
1.1170
1.1186
1.1250
1.1153
1.1202
Tuesday 11 November 2014 (11/11/2014)
1.1167
1.1178
1.1167
1.1161
1.1164
Monday 10 November 2014 (10/11/2014)
1.1149
1.1169
1.1224
1.1170
1.1197
Friday 7 November 2014 (07/11/2014)
1.1066
1.1128
1.1201
1.1139
1.1170
Thursday 6 November 2014 (06/11/2014)
1.1132
1.1081
1.1138
1.1122
1.1130
Wednesday 5 November 2014 (05/11/2014)
1.1101
1.1129
1.1056
1.1011
1.1034
Tuesday 4 November 2014 (04/11/2014)
1.1281
1.1100
1.1217
1.1099
1.1158
Monday 3 November 2014 (03/11/2014)
1.1314
1.1271
1.1304
1.1257
1.1281

October

Friday 31 October 2014 (31/10/2014)
1.1377
1.1281
1.1356
1.1248
1.1302
Thursday 30 October 2014 (30/10/2014)
1.1352
1.1376
1.1395
1.1376
1.1386
Wednesday 29 October 2014 (29/10/2014)
1.1516
1.1354
1.1435
1.1431
1.1433
Tuesday 28 October 2014 (28/10/2014)
1.1576
1.1518
1.1573
1.1484
1.1529
Monday 27 October 2014 (27/10/2014)
1.1601
1.1578
1.1601
1.1542
1.1572
Friday 24 October 2014 (24/10/2014)
1.1627
1.1584
1.1648
1.1589
1.1619
Thursday 23 October 2014 (23/10/2014)
1.1538
1.1630
1.1644
1.1562
1.1603
Wednesday 22 October 2014 (22/10/2014)
1.1622
1.1539
1.1617
1.1566
1.1592
Tuesday 21 October 2014 (21/10/2014)
1.1643
1.1621
1.1642
1.1629
1.1636
Monday 20 October 2014 (20/10/2014)
1.1656
1.1641
1.1672
1.1648
1.1660
Friday 17 October 2014 (17/10/2014)
1.1670
1.1665
1.1646
1.1600
1.1623
Thursday 16 October 2014 (16/10/2014)
1.1685
1.1671
1.1513
1.1496
1.1505
Wednesday 15 October 2014 (15/10/2014)
1.1661
1.1677
1.1650
1.1565
1.1608
Tuesday 14 October 2014 (14/10/2014)
1.1848
1.1642
1.1757
1.1722
1.1740
Monday 13 October 2014 (13/10/2014)
1.1818
1.1837
1.1817
1.1791
1.1804
Friday 10 October 2014 (10/10/2014)
1.1871
1.1810
1.1853
1.1784
1.1819
Thursday 9 October 2014 (09/10/2014)
1.1942
1.1866
1.1925
1.1911
1.1918
Wednesday 8 October 2014 (08/10/2014)
1.1926
1.1942
1.1944
1.1845
1.1895
Tuesday 7 October 2014 (07/10/2014)
1.1876
1.1920
1.1880
1.1791
1.1836
Monday 6 October 2014 (06/10/2014)
1.1848
1.1873
1.1840
1.1835
1.1838
Friday 3 October 2014 (03/10/2014)
1.1886
1.1840
1.1845
1.1767
1.1806
Thursday 2 October 2014 (02/10/2014)
1.1904
1.1882
1.1893
1.1877
1.1885
Wednesday 1 October 2014 (01/10/2014)
1.1988
1.1908
1.1930
1.1919
1.1925

September

Tuesday 30 September 2014 (30/09/2014)
1.1953
1.1987
1.1973
1.1971
1.1972
Monday 29 September 2014 (29/09/2014)
1.2019
1.1957
1.2011
1.1961
1.1986
Friday 26 September 2014 (26/09/2014)
1.2065
1.2001
1.2026
1.2002
1.2014
Thursday 25 September 2014 (25/09/2014)
1.2138
1.2065
1.2102
1.2056
1.2079
Wednesday 24 September 2014 (24/09/2014)
1.2145
1.2137
1.2138
1.2136
1.2137
Tuesday 23 September 2014 (23/09/2014)
1.2159
1.2147
1.2169
1.2148
1.2159
Monday 22 September 2014 (22/09/2014)
1.2169
1.2165
1.2183
1.2168
1.2176
Friday 19 September 2014 (19/09/2014)
1.2214
1.2189
1.2166
1.2158
1.2162
Thursday 18 September 2014 (18/09/2014)
1.1978
1.2206
1.2145
1.2098
1.2122
Wednesday 17 September 2014 (17/09/2014)
1.2093
1.1989
1.2075
1.2035
1.2055
Tuesday 16 September 2014 (16/09/2014)
1.2111
1.2088
1.2084
1.2083
1.2084
Monday 15 September 2014 (15/09/2014)
1.2177
1.2111
1.2157
1.2094
1.2126
Friday 12 September 2014 (12/09/2014)
1.2169
1.2174
1.2194
1.2161
1.2178
Thursday 11 September 2014 (11/09/2014)
1.2218
1.2155
1.2233
1.2162
1.2198
Wednesday 10 September 2014 (10/09/2014)
1.2163
1.2218
1.2192
1.2145
1.2169
Tuesday 9 September 2014 (09/09/2014)
1.2201
1.2166
1.2219
1.2180
1.2200
Monday 8 September 2014 (08/09/2014)
1.2321
1.2203
1.2294
1.2262
1.2278
Friday 5 September 2014 (05/09/2014)
1.2386
1.2320
1.2520
1.2348
1.2434
Thursday 4 September 2014 (04/09/2014)
1.2475
1.2388
1.2432
1.2409
1.2421
Wednesday 3 September 2014 (03/09/2014)
1.2541
1.2474
1.2514
1.2464
1.2489
Tuesday 2 September 2014 (02/09/2014)
1.2576
1.2542
1.2587
1.2542
1.2565
Monday 1 September 2014 (01/09/2014)
1.2600
1.2578
1.2601
1.2588
1.2595

August

Friday 29 August 2014 (29/08/2014)
1.2568
1.2596
1.2581
1.2580
1.2581
Thursday 28 August 2014 (28/08/2014)
1.2585
1.2572
1.2573
1.2565
1.2569
Wednesday 27 August 2014 (27/08/2014)
1.2601
1.2585
1.2604
1.2600
1.2602
Tuesday 26 August 2014 (26/08/2014)
1.2637
1.2605
1.2644
1.2610
1.2627
Monday 25 August 2014 (25/08/2014)
1.2715
1.2636
1.2689
1.2644
1.2667
Friday 22 August 2014 (22/08/2014)
1.2730
1.2675
1.2726
1.2685
1.2706
Thursday 21 August 2014 (21/08/2014)
1.2629
1.2728
1.2731
1.2643
1.2687
Wednesday 20 August 2014 (20/08/2014)
1.2700
1.2627
1.2679
1.2670
1.2675
Tuesday 19 August 2014 (19/08/2014)
1.2730
1.2701
1.2739
1.2738
1.2739
Monday 18 August 2014 (18/08/2014)
1.2747
1.2728
1.2755
1.2723
1.2739
Friday 15 August 2014 (15/08/2014)
1.2722
1.2760
1.2755
1.2742
1.2749
Thursday 14 August 2014 (14/08/2014)
1.2733
1.2723
1.2755
1.2724
1.2740
Wednesday 13 August 2014 (13/08/2014)
1.2677
1.2735
1.2725
1.2664
1.2695
Tuesday 12 August 2014 (12/08/2014)
1.2670
1.2676
1.2683
1.2675
1.2679
Monday 11 August 2014 (11/08/2014)
1.2533
1.2666
1.2638
1.2526
1.2582
Friday 8 August 2014 (08/08/2014)
1.2520
1.2514
1.2558
1.2498
1.2528
Thursday 7 August 2014 (07/08/2014)
1.2452
1.2517
1.2470
1.2434
1.2452
Wednesday 6 August 2014 (06/08/2014)
1.2424
1.2450
1.2438
1.2423
1.2431
Tuesday 5 August 2014 (05/08/2014)
1.2460
1.2424
1.2469
1.2421
1.2445
Monday 4 August 2014 (04/08/2014)
1.2479
1.2461
1.2450
1.2425
1.2438
Friday 1 August 2014 (01/08/2014)
1.2438
1.2481
1.2498
1.2423
1.2461

July

Thursday 31 July 2014 (31/07/2014)
1.2470
1.2441
1.2461
1.2421
1.2441
Wednesday 30 July 2014 (30/07/2014)
1.2483
1.2471
1.2492
1.2468
1.2480
Tuesday 29 July 2014 (29/07/2014)
1.2530
1.2482
1.2524
1.2509
1.2517
Monday 28 July 2014 (28/07/2014)
1.2555
1.2529
1.2562
1.2539
1.2551
Friday 25 July 2014 (25/07/2014)
1.2580
1.2543
1.2603
1.2551
1.2577
Thursday 24 July 2014 (24/07/2014)
1.2551
1.2581
1.2573
1.2527
1.2550
Wednesday 23 July 2014 (23/07/2014)
1.2537
1.2551
1.2584
1.2555
1.2570
Tuesday 22 July 2014 (22/07/2014)
1.2522
1.2536
1.2542
1.2515
1.2529
Monday 21 July 2014 (21/07/2014)
1.2508
1.2524
1.2520
1.2474
1.2497
Friday 18 July 2014 (18/07/2014)
1.2483
1.2535
1.2534
1.2476
1.2505
Thursday 17 July 2014 (17/07/2014)
1.2500
1.2484
1.2511
1.2502
1.2507
Wednesday 16 July 2014 (16/07/2014)
1.2471
1.2499
1.2509
1.2475
1.2492
Tuesday 15 July 2014 (15/07/2014)
1.2531
1.2470
1.2544
1.2462
1.2503
Monday 14 July 2014 (14/07/2014)
1.2563
1.2534
1.2563
1.2554
1.2559
Friday 11 July 2014 (11/07/2014)
1.2564
1.2572
1.2591
1.2573
1.2582
Thursday 10 July 2014 (10/07/2014)
1.2608
1.2561
1.2582
1.2575
1.2579
Wednesday 9 July 2014 (09/07/2014)
1.2527
1.2609
1.2559
1.2546
1.2553
Tuesday 8 July 2014 (08/07/2014)
1.2601
1.2527
1.2571
1.2538
1.2555
Monday 7 July 2014 (07/07/2014)
1.2569
1.2604
1.2601
1.2531
1.2566
Friday 4 July 2014 (04/07/2014)
1.2566
1.2543
1.2560
1.2557
1.2559
Thursday 3 July 2014 (03/07/2014)
1.2607
1.2565
1.2582
1.2484
1.2533
Wednesday 2 July 2014 (02/07/2014)
1.2624
1.2603
1.2627
1.2601
1.2614
Tuesday 1 July 2014 (01/07/2014)
1.2691
1.2623
1.2651
1.2615
1.2633

June

Monday 30 June 2014 (30/06/2014)
1.2720
1.2690
1.2673
1.2670
1.2672
Friday 27 June 2014 (27/06/2014)
1.2705
1.2691
1.2712
1.2686
1.2699
Thursday 26 June 2014 (26/06/2014)
1.2721
1.2706
1.2711
1.2666
1.2689
Wednesday 25 June 2014 (25/06/2014)
1.2774
1.2719
1.2772
1.2698
1.2735
Tuesday 24 June 2014 (24/06/2014)
1.2791
1.2775
1.2805
1.2789
1.2797
Monday 23 June 2014 (23/06/2014)
1.2782
1.2791
1.2785
1.2759
1.2772
Friday 20 June 2014 (20/06/2014)
1.2778
1.2784
1.2799
1.2702
1.2751
Thursday 19 June 2014 (19/06/2014)
1.3008
1.2777
1.3000
1.2749
1.2875
Wednesday 18 June 2014 (18/06/2014)
1.3014
1.3009
1.3025
1.2988
1.3007
Tuesday 17 June 2014 (17/06/2014)
1.3024
1.3017
1.3021
1.3020
1.3021
Monday 16 June 2014 (16/06/2014)
1.3048
1.3023
1.3034
1.3021
1.3028
Friday 13 June 2014 (13/06/2014)
1.3051
1.3042
1.3054
1.3005
1.3030
Thursday 12 June 2014 (12/06/2014)
1.3053
1.3045
1.3064
1.3042
1.3053
Wednesday 11 June 2014 (11/06/2014)
1.3119
1.3056
1.3117
1.3062
1.3090
Tuesday 10 June 2014 (10/06/2014)
1.3134
1.3118
1.3150
1.3149
1.3150
Monday 9 June 2014 (09/06/2014)
1.3138
1.3129
1.3135
1.3131
1.3133
Friday 6 June 2014 (06/06/2014)
1.3025
1.3141
1.3072
1.3063
1.3068
Thursday 5 June 2014 (05/06/2014)
1.2958
1.3027
1.2990
1.2988
1.2989
Wednesday 4 June 2014 (04/06/2014)
1.2974
1.2961
1.2969
1.2957
1.2963
Tuesday 3 June 2014 (03/06/2014)
1.2989
1.2975
1.2994
1.2973
1.2984
Monday 2 June 2014 (02/06/2014)
1.3034
1.2989
1.3002
1.2975
1.2989

May

Friday 30 May 2014 (30/05/2014)
1.3011
1.3019
1.3022
1.3009
1.3016
Thursday 29 May 2014 (29/05/2014)
1.2996
1.3012
1.3047
1.3030
1.3039
Wednesday 28 May 2014 (28/05/2014)
1.3022
1.2996
1.3027
1.3025
1.3026
Tuesday 27 May 2014 (27/05/2014)
1.3014
1.3024
1.3010
1.3001
1.3006
Monday 26 May 2014 (26/05/2014)
1.2983
1.3019
1.2996
1.2995
1.2996
Friday 23 May 2014 (23/05/2014)
1.3012
1.3004
1.3008
1.3000
1.3004
Thursday 22 May 2014 (22/05/2014)
1.3008
1.3011
1.3018
1.2989
1.3004
Wednesday 21 May 2014 (21/05/2014)
1.2972
1.3009
1.2976
1.2962
1.2969
Tuesday 20 May 2014 (20/05/2014)
1.3010
1.2973
1.3016
1.2970
1.2993
Monday 19 May 2014 (19/05/2014)
1.3004
1.3011
1.3011
1.2991
1.3001
Friday 16 May 2014 (16/05/2014)
1.2975
1.3007
1.2982
1.2939
1.2961
Thursday 15 May 2014 (15/05/2014)
1.3031
1.2977
1.3022
1.2973
1.2998
Wednesday 14 May 2014 (14/05/2014)
1.3044
1.3031
1.3046
1.3034
1.3040
Tuesday 13 May 2014 (13/05/2014)
1.3044
1.3043
1.3053
1.3037
1.3045
Monday 12 May 2014 (12/05/2014)
1.3054
1.3038
1.3065
1.3055
1.3060
Friday 9 May 2014 (09/05/2014)
1.3073
1.3042
1.3166
1.3070
1.3118
Thursday 8 May 2014 (08/05/2014)
1.3058
1.3073
1.3158
1.3075
1.3117
Wednesday 7 May 2014 (07/05/2014)
1.3035
1.3058
1.3074
1.3007
1.3041
Tuesday 6 May 2014 (06/05/2014)
1.2956
1.3033
1.3035
1.2983
1.3009
Monday 5 May 2014 (05/05/2014)
1.3045
1.2956
1.3014
1.2967
1.2991
Friday 2 May 2014 (02/05/2014)
1.2961
1.3024
1.2994
1.2957
1.2976
Thursday 1 May 2014 (01/05/2014)
1.3003
1.2961
1.2989
1.2974
1.2982

April

Wednesday 30 April 2014 (30/04/2014)
1.2869
1.3004
1.2976
1.2914
1.2945
Tuesday 29 April 2014 (29/04/2014)
1.2891
1.2871
1.2945
1.2892
1.2919
Monday 28 April 2014 (28/04/2014)
1.2882
1.2896
1.2898
1.2889
1.2894
Friday 25 April 2014 (25/04/2014)
1.2917
1.2883
1.2930
1.2871
1.2901
Thursday 24 April 2014 (24/04/2014)
1.2935
1.2916
1.2948
1.2935
1.2942
Wednesday 23 April 2014 (23/04/2014)
1.2947
1.2935
1.2956
1.2942
1.2949
Tuesday 22 April 2014 (22/04/2014)
1.2950
1.2946
1.2987
1.2983
1.2985
Monday 21 April 2014 (21/04/2014)
1.2985
1.2951
1.2996
1.2951
1.2974
Friday 18 April 2014 (18/04/2014)
1.2993
1.2948
1.2998
1.2976
1.2987
Thursday 17 April 2014 (17/04/2014)
1.2993
1.2948
1.2998
1.2976
1.2987
Wednesday 16 April 2014 (16/04/2014)
1.3030
1.2990
1.3045
1.2986
1.3016
Tuesday 15 April 2014 (15/04/2014)
1.3026
1.3031
1.3041
1.3030
1.3036
Monday 14 April 2014 (14/04/2014)
1.3075
1.3024
1.3077
1.3054
1.3066
Friday 11 April 2014 (11/04/2014)
1.3089
1.3094
1.3100
1.3067
1.3084
Thursday 10 April 2014 (10/04/2014)
1.3070
1.3089
1.3070
1.3039
1.3055
Wednesday 9 April 2014 (09/04/2014)
1.2995
1.3070
1.3017
1.3014
1.3016
Tuesday 8 April 2014 (08/04/2014)
1.2969
1.2994
1.2984
1.2972
1.2978
Monday 7 April 2014 (07/04/2014)
1.2966
1.2968
1.2966
1.2946
1.2956
Friday 4 April 2014 (04/04/2014)
1.2904
1.2931
1.2961
1.2914
1.2938
Thursday 3 April 2014 (03/04/2014)
1.2961
1.2903
1.2957
1.2933
1.2945
Wednesday 2 April 2014 (02/04/2014)
1.2917
1.2960
1.2970
1.2927
1.2949
Tuesday 1 April 2014 (01/04/2014)
1.2910
1.2916
1.2967
1.2913
1.2940

March

Monday 31 March 2014 (31/03/2014)
1.2884
1.2908
1.2899
1.2879
1.2889
Friday 28 March 2014 (28/03/2014)
1.2896
1.2881
1.2935
1.2868
1.2902
Thursday 27 March 2014 (27/03/2014)
1.2785
1.2897
1.2867
1.2806
1.2837
Wednesday 26 March 2014 (26/03/2014)
1.2813
1.2782
1.2811
1.2792
1.2802
Tuesday 25 March 2014 (25/03/2014)
1.2849
1.2813
1.2800
1.2782
1.2791
Monday 24 March 2014 (24/03/2014)
1.2764
1.2842
1.2815
1.2747
1.2781
Friday 21 March 2014 (21/03/2014)
1.2731
1.2760
1.2834
1.2692
1.2763
Thursday 20 March 2014 (20/03/2014)
1.2787
1.2733
1.2810
1.2766
1.2788
Wednesday 19 March 2014 (19/03/2014)
1.2961
1.2784
1.2919
1.2857
1.2888
Tuesday 18 March 2014 (18/03/2014)
1.2973
1.2962
1.2940
1.2936
1.2938
Monday 17 March 2014 (17/03/2014)
1.2914
1.2971
1.2988
1.2915
1.2952
Friday 14 March 2014 (14/03/2014)
1.2965
1.2956
1.3018
1.2962
1.2990
Thursday 13 March 2014 (13/03/2014)
1.3008
1.2964
1.3025
1.2996
1.3011
Wednesday 12 March 2014 (12/03/2014)
1.3001
1.3007
1.3001
1.2953
1.2977
Tuesday 11 March 2014 (11/03/2014)
1.3004
1.3004
1.3019
1.2989
1.3004
Monday 10 March 2014 (10/03/2014)
1.2947
1.3004
1.2999
1.2948
1.2974
Friday 7 March 2014 (07/03/2014)
1.2922
1.2925
1.2940
1.2853
1.2897
Thursday 6 March 2014 (06/03/2014)
1.2900
1.2923
1.2944
1.2912
1.2928
Wednesday 5 March 2014 (05/03/2014)
1.2872
1.2901
1.2889
1.2874
1.2882
Tuesday 4 March 2014 (04/03/2014)
1.2820
1.2871
1.2884
1.2858
1.2871
Monday 3 March 2014 (03/03/2014)
1.2883
1.2812
1.2848
1.2845
1.2847

February

Friday 28 February 2014 (28/02/2014)
1.2829
1.2926
1.2873
1.2847
1.2860
Thursday 27 February 2014 (27/02/2014)
1.2801
1.2831
1.2823
1.2810
1.2817
Wednesday 26 February 2014 (26/02/2014)
1.2816
1.2797
1.2805
1.2778
1.2792
Tuesday 25 February 2014 (25/02/2014)
1.2834
1.2815
1.2868
1.2828
1.2848
Monday 24 February 2014 (24/02/2014)
1.2748
1.2836
1.2841
1.2766
1.2804
Friday 21 February 2014 (21/02/2014)
1.2714
1.2765
1.2774
1.2714
1.2744
Thursday 20 February 2014 (20/02/2014)
1.2759
1.2718
1.2749
1.2687
1.2718
Wednesday 19 February 2014 (19/02/2014)
1.2819
1.2763
1.2786
1.2776
1.2781
Tuesday 18 February 2014 (18/02/2014)
1.2774
1.2818
1.2816
1.2758
1.2787
Monday 17 February 2014 (17/02/2014)
1.2790
1.2771
1.2773
1.2767
1.2770
Friday 14 February 2014 (14/02/2014)
1.2713
1.2759
1.2727
1.2723
1.2725
Thursday 13 February 2014 (13/02/2014)
1.2697
1.2715
1.2715
1.2714
1.2715
Wednesday 12 February 2014 (12/02/2014)
1.2696
1.2699
1.2715
1.2685
1.2700
Tuesday 11 February 2014 (11/02/2014)
1.2625
1.2697
1.2685
1.2604
1.2645
Monday 10 February 2014 (10/02/2014)
1.2560
1.2627
1.2632
1.2561
1.2597
Friday 7 February 2014 (07/02/2014)
1.2543
1.2626
1.2570
1.2531
1.2551
Thursday 6 February 2014 (06/02/2014)
1.2490
1.2546
1.2550
1.2512
1.2531
Wednesday 5 February 2014 (05/02/2014)
1.2422
1.2490
1.2477
1.2398
1.2438
Tuesday 4 February 2014 (04/02/2014)
1.2438
1.2422
1.2443
1.2403
1.2423
Monday 3 February 2014 (03/02/2014)
1.2511
1.2440
1.2511
1.2464
1.2488

January

Friday 31 January 2014 (31/01/2014)
1.2526
1.2519
1.2512
1.2482
1.2497
Thursday 30 January 2014 (30/01/2014)
1.2745
1.2526
1.2643
1.2622
1.2633
Wednesday 29 January 2014 (29/01/2014)
1.2825
1.2741
1.2794
1.2679
1.2737
Tuesday 28 January 2014 (28/01/2014)
1.2780
1.2826
1.2801
1.2758
1.2780
Monday 27 January 2014 (27/01/2014)
1.2724
1.2776
1.2729
1.2704
1.2717
Friday 24 January 2014 (24/01/2014)
1.2777
1.2658
1.2670
1.2642
1.2656
Thursday 23 January 2014 (23/01/2014)
1.2708
1.2775
1.2772
1.2740
1.2756
Wednesday 22 January 2014 (22/01/2014)
1.2689
1.2707
1.2690
1.2649
1.2670
Tuesday 21 January 2014 (21/01/2014)
1.2679
1.2691
1.2677
1.2652
1.2665
Monday 20 January 2014 (20/01/2014)
1.2764
1.2685
1.2733
1.2722
1.2728
Friday 17 January 2014 (17/01/2014)
1.2676
1.2732
1.2662
1.2651
1.2657
Thursday 16 January 2014 (16/01/2014)
1.2773
1.2679
1.2779
1.2704
1.2742
Wednesday 15 January 2014 (15/01/2014)
1.2927
1.2778
1.2887
1.2822
1.2855
Tuesday 14 January 2014 (14/01/2014)
1.2890
1.2927
1.2913
1.2880
1.2897
Monday 13 January 2014 (13/01/2014)
1.2794
1.2889
1.2878
1.2773
1.2826
Friday 10 January 2014 (10/01/2014)
1.2770
1.2841
1.2790
1.2758
1.2774
Thursday 9 January 2014 (09/01/2014)
1.2714
1.2773
1.2753
1.2710
1.2732
Wednesday 8 January 2014 (08/01/2014)
1.2775
1.2712
1.2786
1.2694
1.2740
Tuesday 7 January 2014 (07/01/2014)
1.2746
1.2774
1.2751
1.2747
1.2749
Monday 6 January 2014 (06/01/2014)
1.2826
1.2746
1.2795
1.2754
1.2775
Friday 3 January 2014 (03/01/2014)
1.2742
1.2771
1.2834
1.2740
1.2787
Thursday 2 January 2014 (02/01/2014)
1.2963
1.2740
1.2852
1.2817
1.2835
Wednesday 1 January 2014 (01/01/2014)
1.2906
1.2925
1.2912
1.2858
1.2885