Norwegian Krone-Guatemala Quetzal History: 2014

Go
Set Alert Set Alert

Daily NOK/GTQ rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1.3166 on 09/05/2014

Lowest exchange rate of 2014: 0.9702 on 16/12/2014

Average exchange rate of 2014: 1.2318

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Guatemala Quetzals

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Guatemala Quetzal on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.0243
1.0252
1.0286
1.0153
1.0220
Tuesday 30 December 2014 (30/12/2014)
1.0195
1.0246
1.0261
1.0207
1.0234
Monday 29 December 2014 (29/12/2014)
1.0217
1.0197
1.0260
1.0165
1.0213
Friday 26 December 2014 (26/12/2014)
1.0243
1.0214
1.0265
1.0176
1.0221
Thursday 25 December 2014 (25/12/2014)
1.0238
1.0228
1.0275
1.0160
1.0218
Wednesday 24 December 2014 (24/12/2014)
1.0238
1.0228
1.0275
1.0160
1.0218
Tuesday 23 December 2014 (23/12/2014)
1.0259
1.0235
1.0323
1.0286
1.0305
Monday 22 December 2014 (22/12/2014)
1.0344
1.0259
1.0341
1.0275
1.0308
Friday 19 December 2014 (19/12/2014)
1.0321
1.0364
1.0372
1.0328
1.0350
Thursday 18 December 2014 (18/12/2014)
1.0292
1.0323
1.0381
1.0333
1.0357
Wednesday 17 December 2014 (17/12/2014)
1.0279
1.0295
1.0382
1.0097
1.0240
Tuesday 16 December 2014 (16/12/2014)
1.0198
1.0278
1.0251
0.9702
0.9977
Monday 15 December 2014 (15/12/2014)
1.0409
1.0198
1.0352
1.0274
1.0313
Friday 12 December 2014 (12/12/2014)
1.0494
1.0385
1.0475
1.0399
1.0437
Thursday 11 December 2014 (11/12/2014)
1.0677
1.0489
1.0607
1.0475
1.0541
Wednesday 10 December 2014 (10/12/2014)
1.0718
1.0677
1.0714
1.0605
1.0660
Tuesday 9 December 2014 (09/12/2014)
1.0662
1.0716
1.0722
1.0670
1.0696
Monday 8 December 2014 (08/12/2014)
1.0683
1.0662
1.0718
1.0682
1.0700
Friday 5 December 2014 (05/12/2014)
1.0837
1.0708
1.0763
1.0673
1.0718
Thursday 4 December 2014 (04/12/2014)
1.0871
1.0836
1.0903
1.0806
1.0855
Wednesday 3 December 2014 (03/12/2014)
1.0883
1.0867
1.0933
1.0878
1.0906
Tuesday 2 December 2014 (02/12/2014)
1.1027
1.0887
1.0974
1.0940
1.0957
Monday 1 December 2014 (01/12/2014)
1.0916
1.1025
1.0940
1.0930
1.0935

November

Friday 28 November 2014 (28/11/2014)
1.1015
1.0870
1.0930
1.0919
1.0925
Thursday 27 November 2014 (27/11/2014)
1.1163
1.1010
1.1109
1.1029
1.1069
Wednesday 26 November 2014 (26/11/2014)
1.1211
1.1165
1.1167
1.1163
1.1165
Tuesday 25 November 2014 (25/11/2014)
1.1240
1.1208
1.1199
1.1185
1.1192
Monday 24 November 2014 (24/11/2014)
1.1176
1.1239
1.1247
1.1231
1.1239
Friday 21 November 2014 (21/11/2014)
1.1266
1.1190
1.1257
1.1224
1.1241
Thursday 20 November 2014 (20/11/2014)
1.1233
1.1268
1.1259
1.1225
1.1242
Wednesday 19 November 2014 (19/11/2014)
1.1312
1.1232
1.1300
1.1229
1.1265
Tuesday 18 November 2014 (18/11/2014)
1.1225
1.1312
1.1332
1.1247
1.1290
Monday 17 November 2014 (17/11/2014)
1.1198
1.1226
1.1216
1.1185
1.1201
Friday 14 November 2014 (14/11/2014)
1.1203
1.1211
1.1224
1.1192
1.1208
Thursday 13 November 2014 (13/11/2014)
1.1182
1.1207
1.1224
1.1193
1.1209
Wednesday 12 November 2014 (12/11/2014)
1.1170
1.1186
1.1250
1.1153
1.1202
Tuesday 11 November 2014 (11/11/2014)
1.1167
1.1178
1.1167
1.1161
1.1164
Monday 10 November 2014 (10/11/2014)
1.1149
1.1169
1.1224
1.1170
1.1197
Friday 7 November 2014 (07/11/2014)
1.1066
1.1128
1.1201
1.1139
1.1170
Thursday 6 November 2014 (06/11/2014)
1.1132
1.1081
1.1138
1.1122
1.1130
Wednesday 5 November 2014 (05/11/2014)
1.1101
1.1129
1.1056
1.1011
1.1034
Tuesday 4 November 2014 (04/11/2014)
1.1281
1.1100
1.1217
1.1099
1.1158
Monday 3 November 2014 (03/11/2014)
1.1314
1.1271
1.1304
1.1257
1.1281

October

Friday 31 October 2014 (31/10/2014)
1.1377
1.1281
1.1356
1.1248
1.1302
Thursday 30 October 2014 (30/10/2014)
1.1352
1.1376
1.1395
1.1376
1.1386
Wednesday 29 October 2014 (29/10/2014)
1.1516
1.1354
1.1435
1.1431
1.1433
Tuesday 28 October 2014 (28/10/2014)
1.1576
1.1518
1.1573
1.1484
1.1529
Monday 27 October 2014 (27/10/2014)
1.1601
1.1578
1.1601
1.1542
1.1572
Friday 24 October 2014 (24/10/2014)
1.1627
1.1584
1.1648
1.1589
1.1619
Thursday 23 October 2014 (23/10/2014)
1.1538
1.1630
1.1644
1.1562
1.1603
Wednesday 22 October 2014 (22/10/2014)
1.1622
1.1539
1.1617
1.1566
1.1592
Tuesday 21 October 2014 (21/10/2014)
1.1643
1.1621
1.1642
1.1629
1.1636
Monday 20 October 2014 (20/10/2014)
1.1656
1.1641
1.1672
1.1648
1.1660
Friday 17 October 2014 (17/10/2014)
1.1670
1.1665
1.1646
1.1600
1.1623
Thursday 16 October 2014 (16/10/2014)
1.1685
1.1671
1.1513
1.1496
1.1505
Wednesday 15 October 2014 (15/10/2014)
1.1661
1.1677
1.1650
1.1565
1.1608
Tuesday 14 October 2014 (14/10/2014)
1.1848
1.1642
1.1757
1.1722
1.1740
Monday 13 October 2014 (13/10/2014)
1.1818
1.1837
1.1817
1.1791
1.1804
Friday 10 October 2014 (10/10/2014)
1.1871
1.1810
1.1853
1.1784
1.1819
Thursday 9 October 2014 (09/10/2014)
1.1942
1.1866
1.1925
1.1911
1.1918
Wednesday 8 October 2014 (08/10/2014)
1.1926
1.1942
1.1944
1.1845
1.1895
Tuesday 7 October 2014 (07/10/2014)
1.1876
1.1920
1.1880
1.1791
1.1836
Monday 6 October 2014 (06/10/2014)
1.1848
1.1873
1.1840
1.1835
1.1838
Friday 3 October 2014 (03/10/2014)
1.1886
1.1840
1.1845
1.1767
1.1806
Thursday 2 October 2014 (02/10/2014)
1.1904
1.1882
1.1893
1.1877
1.1885
Wednesday 1 October 2014 (01/10/2014)
1.1988
1.1908
1.1930
1.1919
1.1925

September

Tuesday 30 September 2014 (30/09/2014)
1.1953
1.1987
1.1973
1.1971
1.1972
Monday 29 September 2014 (29/09/2014)
1.2019
1.1957
1.2011
1.1961
1.1986
Friday 26 September 2014 (26/09/2014)
1.2065
1.2001
1.2026
1.2002
1.2014
Thursday 25 September 2014 (25/09/2014)
1.2138
1.2065
1.2102
1.2056
1.2079
Wednesday 24 September 2014 (24/09/2014)
1.2145
1.2137
1.2138
1.2136
1.2137
Tuesday 23 September 2014 (23/09/2014)
1.2159
1.2147
1.2169
1.2148
1.2159
Monday 22 September 2014 (22/09/2014)
1.2169
1.2165
1.2183
1.2168
1.2176
Friday 19 September 2014 (19/09/2014)
1.2214
1.2189
1.2166
1.2158
1.2162
Thursday 18 September 2014 (18/09/2014)
1.1978
1.2206
1.2145
1.2098
1.2122
Wednesday 17 September 2014 (17/09/2014)
1.2093
1.1989
1.2075
1.2035
1.2055
Tuesday 16 September 2014 (16/09/2014)
1.2111
1.2088
1.2084
1.2083
1.2084
Monday 15 September 2014 (15/09/2014)
1.2177
1.2111
1.2157
1.2094
1.2126
Friday 12 September 2014 (12/09/2014)
1.2169
1.2174
1.2194
1.2161
1.2178
Thursday 11 September 2014 (11/09/2014)
1.2218
1.2155
1.2233
1.2162
1.2198
Wednesday 10 September 2014 (10/09/2014)
1.2163
1.2218
1.2192
1.2145
1.2169
Tuesday 9 September 2014 (09/09/2014)
1.2201
1.2166
1.2219
1.2180
1.2200
Monday 8 September 2014 (08/09/2014)
1.2321
1.2203
1.2294
1.2262
1.2278
Friday 5 September 2014 (05/09/2014)
1.2386
1.2320
1.2520
1.2348
1.2434
Thursday 4 September 2014 (04/09/2014)
1.2475
1.2388
1.2432
1.2409
1.2421
Wednesday 3 September 2014 (03/09/2014)
1.2541
1.2474
1.2514
1.2464
1.2489
Tuesday 2 September 2014 (02/09/2014)
1.2576
1.2542
1.2587
1.2542
1.2565
Monday 1 September 2014 (01/09/2014)
1.2600
1.2578
1.2601
1.2588
1.2595

August

Friday 29 August 2014 (29/08/2014)
1.2568
1.2596
1.2581
1.2580
1.2581
Thursday 28 August 2014 (28/08/2014)
1.2585
1.2572
1.2573
1.2565
1.2569
Wednesday 27 August 2014 (27/08/2014)
1.2601
1.2585
1.2604
1.2600
1.2602
Tuesday 26 August 2014 (26/08/2014)
1.2637
1.2605
1.2644
1.2610
1.2627
Monday 25 August 2014 (25/08/2014)
1.2715
1.2636
1.2689
1.2644
1.2667
Friday 22 August 2014 (22/08/2014)
1.2730
1.2675
1.2726
1.2685
1.2706
Thursday 21 August 2014 (21/08/2014)
1.2629
1.2728
1.2731
1.2643
1.2687
Wednesday 20 August 2014 (20/08/2014)
1.2700
1.2627
1.2679
1.2670
1.2675
Tuesday 19 August 2014 (19/08/2014)
1.2730
1.2701
1.2739
1.2738
1.2739
Monday 18 August 2014 (18/08/2014)
1.2747
1.2728
1.2755
1.2723
1.2739
Friday 15 August 2014 (15/08/2014)
1.2722
1.2760
1.2755
1.2742
1.2749
Thursday 14 August 2014 (14/08/2014)
1.2733
1.2723
1.2755
1.2724
1.2740
Wednesday 13 August 2014 (13/08/2014)
1.2677
1.2735
1.2725
1.2664
1.2695
Tuesday 12 August 2014 (12/08/2014)
1.2670
1.2676
1.2683
1.2675
1.2679
Monday 11 August 2014 (11/08/2014)
1.2533
1.2666
1.2638
1.2526
1.2582
Friday 8 August 2014 (08/08/2014)
1.2520
1.2514
1.2558
1.2498
1.2528
Thursday 7 August 2014 (07/08/2014)
1.2452
1.2517
1.2470
1.2434
1.2452
Wednesday 6 August 2014 (06/08/2014)
1.2424
1.2450
1.2438
1.2423
1.2431
Tuesday 5 August 2014 (05/08/2014)
1.2460
1.2424
1.2469
1.2421
1.2445
Monday 4 August 2014 (04/08/2014)
1.2479
1.2461
1.2450
1.2425
1.2438
Friday 1 August 2014 (01/08/2014)
1.2438
1.2481
1.2498
1.2423
1.2461

July

Thursday 31 July 2014 (31/07/2014)
1.2470
1.2441
1.2461
1.2421
1.2441
Wednesday 30 July 2014 (30/07/2014)
1.2483
1.2471
1.2492
1.2468
1.2480
Tuesday 29 July 2014 (29/07/2014)
1.2530
1.2482
1.2524
1.2509
1.2517
Monday 28 July 2014 (28/07/2014)
1.2555
1.2529
1.2562
1.2539
1.2551
Friday 25 July 2014 (25/07/2014)
1.2580
1.2543
1.2603
1.2551
1.2577
Thursday 24 July 2014 (24/07/2014)
1.2551
1.2581
1.2573
1.2527
1.2550
Wednesday 23 July 2014 (23/07/2014)
1.2537
1.2551
1.2584
1.2555
1.2570
Tuesday 22 July 2014 (22/07/2014)
1.2522
1.2536
1.2542
1.2515
1.2529
Monday 21 July 2014 (21/07/2014)
1.2508
1.2524
1.2520
1.2474
1.2497
Friday 18 July 2014 (18/07/2014)
1.2483
1.2535
1.2534
1.2476
1.2505
Thursday 17 July 2014 (17/07/2014)
1.2500
1.2484
1.2511
1.2502
1.2507
Wednesday 16 July 2014 (16/07/2014)
1.2471
1.2499
1.2509
1.2475
1.2492
Tuesday 15 July 2014 (15/07/2014)
1.2531
1.2470
1.2544
1.2462
1.2503
Monday 14 July 2014 (14/07/2014)
1.2563
1.2534
1.2563
1.2554
1.2559
Friday 11 July 2014 (11/07/2014)
1.2564
1.2572
1.2591
1.2573
1.2582
Thursday 10 July 2014 (10/07/2014)
1.2608
1.2561
1.2582
1.2575
1.2579
Wednesday 9 July 2014 (09/07/2014)
1.2527
1.2609
1.2559
1.2546
1.2553
Tuesday 8 July 2014 (08/07/2014)
1.2601
1.2527
1.2571
1.2538
1.2555
Monday 7 July 2014 (07/07/2014)
1.2569
1.2604
1.2601
1.2531
1.2566
Friday 4 July 2014 (04/07/2014)
1.2566
1.2543
1.2560
1.2557
1.2559
Thursday 3 July 2014 (03/07/2014)
1.2607
1.2565
1.2582
1.2484
1.2533
Wednesday 2 July 2014 (02/07/2014)
1.2624
1.2603
1.2627
1.2601
1.2614
Tuesday 1 July 2014 (01/07/2014)
1.2691
1.2623
1.2651
1.2615
1.2633

June

Monday 30 June 2014 (30/06/2014)
1.2720
1.2690
1.2673
1.2670
1.2672
Friday 27 June 2014 (27/06/2014)
1.2705
1.2691
1.2712
1.2686
1.2699
Thursday 26 June 2014 (26/06/2014)
1.2721
1.2706
1.2711
1.2666
1.2689
Wednesday 25 June 2014 (25/06/2014)
1.2774
1.2719
1.2772
1.2698
1.2735
Tuesday 24 June 2014 (24/06/2014)
1.2791
1.2775
1.2805
1.2789
1.2797
Monday 23 June 2014 (23/06/2014)
1.2782
1.2791
1.2785
1.2759
1.2772
Friday 20 June 2014 (20/06/2014)
1.2778
1.2784
1.2799
1.2702
1.2751
Thursday 19 June 2014 (19/06/2014)
1.3008
1.2777
1.3000
1.2749
1.2875
Wednesday 18 June 2014 (18/06/2014)
1.3014
1.3009
1.3025
1.2988
1.3007
Tuesday 17 June 2014 (17/06/2014)
1.3024
1.3017
1.3021
1.3020
1.3021
Monday 16 June 2014 (16/06/2014)
1.3048
1.3023
1.3034
1.3021
1.3028
Friday 13 June 2014 (13/06/2014)
1.3051
1.3042
1.3054
1.3005
1.3030
Thursday 12 June 2014 (12/06/2014)
1.3053
1.3045
1.3064
1.3042
1.3053
Wednesday 11 June 2014 (11/06/2014)
1.3119
1.3056
1.3117
1.3062
1.3090
Tuesday 10 June 2014 (10/06/2014)
1.3134
1.3118
1.3150
1.3149
1.3150
Monday 9 June 2014 (09/06/2014)
1.3138
1.3129
1.3135
1.3131
1.3133
Friday 6 June 2014 (06/06/2014)
1.3025
1.3141
1.3072
1.3063
1.3068
Thursday 5 June 2014 (05/06/2014)
1.2958
1.3027
1.2990
1.2988
1.2989
Wednesday 4 June 2014 (04/06/2014)
1.2974
1.2961
1.2969
1.2957
1.2963
Tuesday 3 June 2014 (03/06/2014)
1.2989
1.2975
1.2994
1.2973
1.2984
Monday 2 June 2014 (02/06/2014)
1.3034
1.2989
1.3002
1.2975
1.2989

May

Friday 30 May 2014 (30/05/2014)
1.3011
1.3019
1.3022
1.3009
1.3016
Thursday 29 May 2014 (29/05/2014)
1.2996
1.3012
1.3047
1.3030
1.3039
Wednesday 28 May 2014 (28/05/2014)
1.3022
1.2996
1.3027
1.3025
1.3026
Tuesday 27 May 2014 (27/05/2014)
1.3014
1.3024
1.3010
1.3001
1.3006
Monday 26 May 2014 (26/05/2014)
1.2983
1.3019
1.2996
1.2995
1.2996
Friday 23 May 2014 (23/05/2014)
1.3012
1.3004
1.3008
1.3000
1.3004
Thursday 22 May 2014 (22/05/2014)
1.3008
1.3011
1.3018
1.2989
1.3004
Wednesday 21 May 2014 (21/05/2014)
1.2972
1.3009
1.2976
1.2962
1.2969
Tuesday 20 May 2014 (20/05/2014)
1.3010
1.2973
1.3016
1.2970
1.2993
Monday 19 May 2014 (19/05/2014)
1.3004
1.3011
1.3011
1.2991
1.3001
Friday 16 May 2014 (16/05/2014)
1.2975
1.3007
1.2982
1.2939
1.2961
Thursday 15 May 2014 (15/05/2014)
1.3031
1.2977
1.3022
1.2973
1.2998
Wednesday 14 May 2014 (14/05/2014)
1.3044
1.3031
1.3046
1.3034
1.3040
Tuesday 13 May 2014 (13/05/2014)
1.3044
1.3043
1.3053
1.3037
1.3045
Monday 12 May 2014 (12/05/2014)
1.3054
1.3038
1.3065
1.3055
1.3060
Friday 9 May 2014 (09/05/2014)
1.3073
1.3042
1.3166
1.3070
1.3118
Thursday 8 May 2014 (08/05/2014)
1.3058
1.3073
1.3158
1.3075
1.3117
Wednesday 7 May 2014 (07/05/2014)
1.3035
1.3058
1.3074
1.3007
1.3041
Tuesday 6 May 2014 (06/05/2014)
1.2956
1.3033
1.3035
1.2983
1.3009
Monday 5 May 2014 (05/05/2014)
1.3045
1.2956
1.3014
1.2967
1.2991
Friday 2 May 2014 (02/05/2014)
1.2961
1.3024
1.2994
1.2957
1.2976
Thursday 1 May 2014 (01/05/2014)
1.3003
1.2961
1.2989
1.2974
1.2982

April

Wednesday 30 April 2014 (30/04/2014)
1.2869
1.3004
1.2976
1.2914
1.2945
Tuesday 29 April 2014 (29/04/2014)
1.2891
1.2871
1.2945
1.2892
1.2919
Monday 28 April 2014 (28/04/2014)
1.2882
1.2896
1.2898
1.2889
1.2894
Friday 25 April 2014 (25/04/2014)
1.2917
1.2883
1.2930
1.2871
1.2901
Thursday 24 April 2014 (24/04/2014)
1.2935
1.2916
1.2948
1.2935
1.2942
Wednesday 23 April 2014 (23/04/2014)
1.2947
1.2935
1.2956
1.2942
1.2949
Tuesday 22 April 2014 (22/04/2014)
1.2950
1.2946
1.2987
1.2983
1.2985
Monday 21 April 2014 (21/04/2014)
1.2985
1.2951
1.2996
1.2951
1.2974
Friday 18 April 2014 (18/04/2014)
1.2993
1.2948
1.2998
1.2976
1.2987
Thursday 17 April 2014 (17/04/2014)
1.2993
1.2948
1.2998
1.2976
1.2987
Wednesday 16 April 2014 (16/04/2014)
1.3030
1.2990
1.3045
1.2986
1.3016
Tuesday 15 April 2014 (15/04/2014)
1.3026
1.3031
1.3041
1.3030
1.3036
Monday 14 April 2014 (14/04/2014)
1.3075
1.3024
1.3077
1.3054
1.3066
Friday 11 April 2014 (11/04/2014)
1.3089
1.3094
1.3100
1.3067
1.3084
Thursday 10 April 2014 (10/04/2014)
1.3070
1.3089
1.3070
1.3039
1.3055
Wednesday 9 April 2014 (09/04/2014)
1.2995
1.3070
1.3017
1.3014
1.3016
Tuesday 8 April 2014 (08/04/2014)
1.2969
1.2994
1.2984
1.2972
1.2978
Monday 7 April 2014 (07/04/2014)
1.2966
1.2968
1.2966
1.2946
1.2956
Friday 4 April 2014 (04/04/2014)
1.2904
1.2931
1.2961
1.2914
1.2938
Thursday 3 April 2014 (03/04/2014)
1.2961
1.2903
1.2957
1.2933
1.2945
Wednesday 2 April 2014 (02/04/2014)
1.2917
1.2960
1.2970
1.2927
1.2949
Tuesday 1 April 2014 (01/04/2014)
1.2910
1.2916
1.2967
1.2913
1.2940

March

Monday 31 March 2014 (31/03/2014)
1.2884
1.2908
1.2899
1.2879
1.2889
Friday 28 March 2014 (28/03/2014)
1.2896
1.2881
1.2935
1.2868
1.2902
Thursday 27 March 2014 (27/03/2014)
1.2785
1.2897
1.2867
1.2806
1.2837
Wednesday 26 March 2014 (26/03/2014)
1.2813
1.2782
1.2811
1.2792
1.2802
Tuesday 25 March 2014 (25/03/2014)
1.2849
1.2813
1.2800
1.2782
1.2791
Monday 24 March 2014 (24/03/2014)
1.2764
1.2842
1.2815
1.2747
1.2781
Friday 21 March 2014 (21/03/2014)
1.2731
1.2760
1.2834
1.2692
1.2763
Thursday 20 March 2014 (20/03/2014)
1.2787
1.2733
1.2810
1.2766
1.2788
Wednesday 19 March 2014 (19/03/2014)
1.2961
1.2784
1.2919
1.2857
1.2888
Tuesday 18 March 2014 (18/03/2014)
1.2973
1.2962
1.2940
1.2936
1.2938
Monday 17 March 2014 (17/03/2014)
1.2914
1.2971
1.2988
1.2915
1.2952
Friday 14 March 2014 (14/03/2014)
1.2965
1.2956
1.3018
1.2962
1.2990
Thursday 13 March 2014 (13/03/2014)
1.3008
1.2964
1.3025
1.2996
1.3011
Wednesday 12 March 2014 (12/03/2014)
1.3001
1.3007
1.3001
1.2953
1.2977
Tuesday 11 March 2014 (11/03/2014)
1.3004
1.3004
1.3019
1.2989
1.3004
Monday 10 March 2014 (10/03/2014)
1.2947
1.3004
1.2999
1.2948
1.2974
Friday 7 March 2014 (07/03/2014)
1.2922
1.2925
1.2940
1.2853
1.2897
Thursday 6 March 2014 (06/03/2014)
1.2900
1.2923
1.2944
1.2912
1.2928
Wednesday 5 March 2014 (05/03/2014)
1.2872
1.2901
1.2889
1.2874
1.2882
Tuesday 4 March 2014 (04/03/2014)
1.2820
1.2871
1.2884
1.2858
1.2871
Monday 3 March 2014 (03/03/2014)
1.2883
1.2812
1.2848
1.2845
1.2847

February

Friday 28 February 2014 (28/02/2014)
1.2829
1.2926
1.2873
1.2847
1.2860
Thursday 27 February 2014 (27/02/2014)
1.2801
1.2831
1.2823
1.2810
1.2817
Wednesday 26 February 2014 (26/02/2014)
1.2816
1.2797
1.2805
1.2778
1.2792
Tuesday 25 February 2014 (25/02/2014)
1.2834
1.2815
1.2868
1.2828
1.2848
Monday 24 February 2014 (24/02/2014)
1.2748
1.2836
1.2841
1.2766
1.2804
Friday 21 February 2014 (21/02/2014)
1.2714
1.2765
1.2774
1.2714
1.2744
Thursday 20 February 2014 (20/02/2014)
1.2759
1.2718
1.2749
1.2687
1.2718
Wednesday 19 February 2014 (19/02/2014)
1.2819
1.2763
1.2786
1.2776
1.2781
Tuesday 18 February 2014 (18/02/2014)
1.2774
1.2818
1.2816
1.2758
1.2787
Monday 17 February 2014 (17/02/2014)
1.2790
1.2771
1.2773
1.2767
1.2770
Friday 14 February 2014 (14/02/2014)
1.2713
1.2759
1.2727
1.2723
1.2725
Thursday 13 February 2014 (13/02/2014)
1.2697
1.2715
1.2715
1.2714
1.2715
Wednesday 12 February 2014 (12/02/2014)
1.2696
1.2699
1.2715
1.2685
1.2700
Tuesday 11 February 2014 (11/02/2014)
1.2625
1.2697
1.2685
1.2604
1.2645
Monday 10 February 2014 (10/02/2014)
1.2560
1.2627
1.2632
1.2561
1.2597
Friday 7 February 2014 (07/02/2014)
1.2543
1.2626
1.2570
1.2531
1.2551
Thursday 6 February 2014 (06/02/2014)
1.2490
1.2546
1.2550
1.2512
1.2531
Wednesday 5 February 2014 (05/02/2014)
1.2422
1.2490
1.2477
1.2398
1.2438
Tuesday 4 February 2014 (04/02/2014)
1.2438
1.2422
1.2443
1.2403
1.2423
Monday 3 February 2014 (03/02/2014)
1.2511
1.2440
1.2511
1.2464
1.2488

January

Friday 31 January 2014 (31/01/2014)
1.2526
1.2519
1.2512
1.2482
1.2497
Thursday 30 January 2014 (30/01/2014)
1.2745
1.2526
1.2643
1.2622
1.2633
Wednesday 29 January 2014 (29/01/2014)
1.2825
1.2741
1.2794
1.2679
1.2737
Tuesday 28 January 2014 (28/01/2014)
1.2780
1.2826
1.2801
1.2758
1.2780
Monday 27 January 2014 (27/01/2014)
1.2724
1.2776
1.2729
1.2704
1.2717
Friday 24 January 2014 (24/01/2014)
1.2777
1.2658
1.2670
1.2642
1.2656
Thursday 23 January 2014 (23/01/2014)
1.2708
1.2775
1.2772
1.2740
1.2756
Wednesday 22 January 2014 (22/01/2014)
1.2689
1.2707
1.2690
1.2649
1.2670
Tuesday 21 January 2014 (21/01/2014)
1.2679
1.2691
1.2677
1.2652
1.2665
Monday 20 January 2014 (20/01/2014)
1.2764
1.2685
1.2733
1.2722
1.2728
Friday 17 January 2014 (17/01/2014)
1.2676
1.2732
1.2662
1.2651
1.2657
Thursday 16 January 2014 (16/01/2014)
1.2773
1.2679
1.2779
1.2704
1.2742
Wednesday 15 January 2014 (15/01/2014)
1.2927
1.2778
1.2887
1.2822
1.2855
Tuesday 14 January 2014 (14/01/2014)
1.2890
1.2927
1.2913
1.2880
1.2897
Monday 13 January 2014 (13/01/2014)
1.2794
1.2889
1.2878
1.2773
1.2826
Friday 10 January 2014 (10/01/2014)
1.2770
1.2841
1.2790
1.2758
1.2774
Thursday 9 January 2014 (09/01/2014)
1.2714
1.2773
1.2753
1.2710
1.2732
Wednesday 8 January 2014 (08/01/2014)
1.2775
1.2712
1.2786
1.2694
1.2740
Tuesday 7 January 2014 (07/01/2014)
1.2746
1.2774
1.2751
1.2747
1.2749
Monday 6 January 2014 (06/01/2014)
1.2826
1.2746
1.2795
1.2754
1.2775
Friday 3 January 2014 (03/01/2014)
1.2742
1.2771
1.2834
1.2740
1.2787
Thursday 2 January 2014 (02/01/2014)
1.2963
1.2740
1.2852
1.2817
1.2835
Wednesday 1 January 2014 (01/01/2014)
1.2906
1.2925
1.2912
1.2858
1.2885