Norwegian Krone-Guatemala Quetzal History: 2013

Go
Set Alert Set Alert

Daily NOK/GTQ rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.4384, reached on 01/02/2013

The lowest level of 2013 was 1.2585 reached 08/07/2013

The average level of 2013 was 1.3388

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

NOK/GTQ Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.2906
1.2925
1.2912
1.2858
1.2885
Monday 30 December 2013 (30/12/2013)
1.2896
1.2905
1.2893
1.2863
1.2878
Friday 27 December 2013 (27/12/2013)
1.2783
1.2774
1.2811
1.2811
1.2811
Thursday 26 December 2013 (26/12/2013)
1.2785
1.2777
1.2808
1.2761
1.2785
Wednesday 25 December 2013 (25/12/2013)
1.2798
1.2761
1.2804
1.2741
1.2773
Tuesday 24 December 2013 (24/12/2013)
1.2798
1.2761
1.2804
1.2741
1.2773
Monday 23 December 2013 (23/12/2013)
1.2790
1.2798
1.2822
1.2752
1.2787
Friday 20 December 2013 (20/12/2013)
1.2813
1.2773
1.2820
1.2806
1.2813
Thursday 19 December 2013 (19/12/2013)
1.2841
1.2816
1.2871
1.2845
1.2858
Wednesday 18 December 2013 (18/12/2013)
1.2915
1.2841
1.2905
1.2858
1.2882
Tuesday 17 December 2013 (17/12/2013)
1.2811
1.2915
1.2894
1.2813
1.2854
Monday 16 December 2013 (16/12/2013)
1.2703
1.2813
1.2815
1.2735
1.2775
Friday 13 December 2013 (13/12/2013)
1.2681
1.2741
1.2737
1.2705
1.2721
Thursday 12 December 2013 (12/12/2013)
1.2808
1.2693
1.2793
1.2713
1.2753
Wednesday 11 December 2013 (11/12/2013)
1.2870
1.2806
1.2868
1.2842
1.2855
Tuesday 10 December 2013 (10/12/2013)
1.2823
1.2872
1.2869
1.2804
1.2837
Monday 9 December 2013 (09/12/2013)
1.2774
1.2807
1.2807
1.2769
1.2788
Friday 6 December 2013 (06/12/2013)
1.2802
1.2770
1.2733
1.2730
1.2732
Thursday 5 December 2013 (05/12/2013)
1.2826
1.2809
1.2823
1.2759
1.2791
Wednesday 4 December 2013 (04/12/2013)
1.2956
1.2825
1.2915
1.2823
1.2869
Tuesday 3 December 2013 (03/12/2013)
1.2909
1.2955
1.2935
1.2915
1.2925
Monday 2 December 2013 (02/12/2013)
1.2879
1.2911
1.2920
1.2842
1.2881

November

Friday 29 November 2013 (29/11/2013)
1.2958
1.2865
1.2931
1.2863
1.2897
Thursday 28 November 2013 (28/11/2013)
1.2919
1.2956
1.2934
1.2926
1.2930
Wednesday 27 November 2013 (27/11/2013)
1.2944
1.2919
1.2950
1.2941
1.2946
Tuesday 26 November 2013 (26/11/2013)
1.2959
1.2947
1.2945
1.2903
1.2924
Monday 25 November 2013 (25/11/2013)
1.3036
1.2956
1.2984
1.2913
1.2949
Friday 22 November 2013 (22/11/2013)
1.3007
1.3067
1.3052
1.2993
1.3023
Thursday 21 November 2013 (21/11/2013)
1.2948
1.3007
1.3000
1.2963
1.2982
Wednesday 20 November 2013 (20/11/2013)
1.3008
1.2948
1.3001
1.2967
1.2984
Tuesday 19 November 2013 (19/11/2013)
1.2926
1.3005
1.3019
1.2914
1.2967
Monday 18 November 2013 (18/11/2013)
1.2923
1.2927
1.2923
1.2917
1.2920
Friday 15 November 2013 (15/11/2013)
1.2802
1.2917
1.2880
1.2851
1.2866
Thursday 14 November 2013 (14/11/2013)
1.2762
1.2805
1.2713
1.2680
1.2697
Wednesday 13 November 2013 (13/11/2013)
1.2701
1.2753
1.2699
1.2661
1.2680
Tuesday 12 November 2013 (12/11/2013)
1.2814
1.2703
1.2722
1.2688
1.2705
Monday 11 November 2013 (11/11/2013)
1.2834
1.2812
1.2859
1.2845
1.2852
Friday 8 November 2013 (08/11/2013)
1.3069
1.2912
1.2979
1.2967
1.2973
Thursday 7 November 2013 (07/11/2013)
1.3278
1.3055
1.3224
1.3034
1.3129
Wednesday 6 November 2013 (06/11/2013)
1.3226
1.3275
1.3285
1.3276
1.3281
Tuesday 5 November 2013 (05/11/2013)
1.3327
1.3225
1.3325
1.3225
1.3275
Monday 4 November 2013 (04/11/2013)
1.3331
1.3328
1.3351
1.3340
1.3346
Friday 1 November 2013 (01/11/2013)
1.3351
1.3350
1.3357
1.3341
1.3349

October

Thursday 31 October 2013 (31/10/2013)
1.3530
1.3348
1.3464
1.3387
1.3426
Wednesday 30 October 2013 (30/10/2013)
1.3526
1.3531
1.3545
1.3513
1.3529
Tuesday 29 October 2013 (29/10/2013)
1.3508
1.3524
1.3537
1.3515
1.3526
Monday 28 October 2013 (28/10/2013)
1.3548
1.3506
1.3552
1.3526
1.3539
Friday 25 October 2013 (25/10/2013)
1.3549
1.3546
1.3555
1.3545
1.3550
Thursday 24 October 2013 (24/10/2013)
1.3475
1.3547
1.3536
1.3506
1.3521
Wednesday 23 October 2013 (23/10/2013)
1.3510
1.3476
1.3472
1.3369
1.3421
Tuesday 22 October 2013 (22/10/2013)
1.3449
1.3511
1.3473
1.3456
1.3465
Monday 21 October 2013 (21/10/2013)
1.3489
1.3449
1.3483
1.3433
1.3458
Friday 18 October 2013 (18/10/2013)
1.3403
1.3483
1.3420
1.3411
1.3416
Thursday 17 October 2013 (17/10/2013)
1.3296
1.3402
1.3389
1.3304
1.3347
Wednesday 16 October 2013 (16/10/2013)
1.3240
1.3289
1.3249
1.3201
1.3225
Tuesday 15 October 2013 (15/10/2013)
1.3336
1.3237
1.3303
1.3211
1.3257
Monday 14 October 2013 (14/10/2013)
1.3337
1.3336
1.3337
1.3293
1.3315
Friday 11 October 2013 (11/10/2013)
1.3209
1.3313
1.3291
1.3230
1.3261
Thursday 10 October 2013 (10/10/2013)
1.3314
1.3212
1.3282
1.3169
1.3226
Wednesday 9 October 2013 (09/10/2013)
1.3374
1.3314
1.3334
1.3315
1.3325
Tuesday 8 October 2013 (08/10/2013)
1.3356
1.3350
1.3410
1.3346
1.3378
Monday 7 October 2013 (07/10/2013)
1.3397
1.3355
1.3399
1.3307
1.3353
Friday 4 October 2013 (04/10/2013)
1.3376
1.3371
1.3358
1.3352
1.3355
Thursday 3 October 2013 (03/10/2013)
1.3222
1.3377
1.3333
1.3219
1.3276
Wednesday 2 October 2013 (02/10/2013)
1.3246
1.3223
1.3258
1.3199
1.3229
Tuesday 1 October 2013 (01/10/2013)
1.3211
1.3248
1.3281
1.3180
1.3231

September

Monday 30 September 2013 (30/09/2013)
1.3193
1.3210
1.3204
1.3186
1.3195
Friday 27 September 2013 (27/09/2013)
1.3270
1.3228
1.3288
1.3218
1.3253
Thursday 26 September 2013 (26/09/2013)
1.3225
1.3269
1.3269
1.3207
1.3238
Wednesday 25 September 2013 (25/09/2013)
1.3307
1.3226
1.3317
1.3161
1.3239
Tuesday 24 September 2013 (24/09/2013)
1.3413
1.3300
1.3394
1.3295
1.3345
Monday 23 September 2013 (23/09/2013)
1.3426
1.3417
1.3421
1.3397
1.3409
Friday 20 September 2013 (20/09/2013)
1.3575
1.3352
1.3576
1.3380
1.3478
Thursday 19 September 2013 (19/09/2013)
1.3590
1.3575
1.3566
1.3539
1.3553
Wednesday 18 September 2013 (18/09/2013)
1.3393
1.3591
1.3499
1.3417
1.3458
Tuesday 17 September 2013 (17/09/2013)
1.3380
1.3394
1.3439
1.3389
1.3414
Monday 16 September 2013 (16/09/2013)
1.3411
1.3377
1.3427
1.3402
1.3415
Friday 13 September 2013 (13/09/2013)
1.3457
1.3386
1.3445
1.3382
1.3414
Thursday 12 September 2013 (12/09/2013)
1.3471
1.3459
1.3454
1.3445
1.3450
Wednesday 11 September 2013 (11/09/2013)
1.3461
1.3474
1.3455
1.3449
1.3452
Tuesday 10 September 2013 (10/09/2013)
1.3259
1.3460
1.3372
1.3239
1.3306
Monday 9 September 2013 (09/09/2013)
1.3086
1.3259
1.3151
1.3107
1.3129
Friday 6 September 2013 (06/09/2013)
1.3052
1.3066
1.3126
1.3102
1.3114
Thursday 5 September 2013 (05/09/2013)
1.3154
1.3048
1.3109
1.3068
1.3089
Wednesday 4 September 2013 (04/09/2013)
1.3105
1.3153
1.3111
1.3110
1.3111
Tuesday 3 September 2013 (03/09/2013)
1.3110
1.3112
1.3124
1.3102
1.3113
Monday 2 September 2013 (02/09/2013)
1.3084
1.3111
1.3131
1.3095
1.3113

August

Friday 30 August 2013 (30/08/2013)
1.3076
1.3060
1.3065
1.3029
1.3047
Thursday 29 August 2013 (29/08/2013)
1.3127
1.3076
1.3124
1.3047
1.3086
Wednesday 28 August 2013 (28/08/2013)
1.3160
1.3124
1.3095
1.3084
1.3090
Tuesday 27 August 2013 (27/08/2013)
1.3105
1.3160
1.3158
1.3093
1.3126
Monday 26 August 2013 (26/08/2013)
1.3136
1.3104
1.3144
1.3090
1.3117
Friday 23 August 2013 (23/08/2013)
1.2927
1.3137
1.3078
1.2951
1.3015
Thursday 22 August 2013 (22/08/2013)
1.2988
1.2928
1.2989
1.2983
1.2986
Wednesday 21 August 2013 (21/08/2013)
1.3248
1.2984
1.3218
1.2998
1.3108
Tuesday 20 August 2013 (20/08/2013)
1.3329
1.3249
1.3347
1.3193
1.3270
Monday 19 August 2013 (19/08/2013)
1.3342
1.3329
1.3341
1.3322
1.3332
Friday 16 August 2013 (16/08/2013)
1.3340
1.3330
1.3305
1.3281
1.3293
Thursday 15 August 2013 (15/08/2013)
1.3358
1.3332
1.3391
1.3298
1.3345
Wednesday 14 August 2013 (14/08/2013)
1.3354
1.3358
1.3361
1.3356
1.3359
Tuesday 13 August 2013 (13/08/2013)
1.3388
1.3351
1.3414
1.3300
1.3357
Monday 12 August 2013 (12/08/2013)
1.3463
1.3391
1.3418
1.3411
1.3415
Friday 9 August 2013 (09/08/2013)
1.3292
1.3442
1.3428
1.3257
1.3343
Thursday 8 August 2013 (08/08/2013)
1.3297
1.3287
1.3283
1.3263
1.3273
Wednesday 7 August 2013 (07/08/2013)
1.3250
1.3294
1.3231
1.3208
1.3220
Tuesday 6 August 2013 (06/08/2013)
1.3209
1.3252
1.3226
1.3209
1.3218
Monday 5 August 2013 (05/08/2013)
1.3150
1.3208
1.3160
1.3160
1.3160
Friday 2 August 2013 (02/08/2013)
1.3185
1.3156
1.3202
1.3201
1.3202
Thursday 1 August 2013 (01/08/2013)
1.3302
1.3188
1.3237
1.3215
1.3226

July

Wednesday 31 July 2013 (31/07/2013)
1.3198
1.3305
1.3263
1.3192
1.3228
Tuesday 30 July 2013 (30/07/2013)
1.3177
1.3203
1.3219
1.3176
1.3198
Monday 29 July 2013 (29/07/2013)
1.3250
1.3180
1.3225
1.3206
1.3216
Friday 26 July 2013 (26/07/2013)
1.3247
1.3253
1.3192
1.3174
1.3183
Thursday 25 July 2013 (25/07/2013)
1.3193
1.3246
1.3229
1.3210
1.3220
Wednesday 24 July 2013 (24/07/2013)
1.3305
1.3193
1.3239
1.3197
1.3218
Tuesday 23 July 2013 (23/07/2013)
1.3169
1.3303
1.3266
1.3155
1.3211
Monday 22 July 2013 (22/07/2013)
1.3059
1.3170
1.3156
1.3073
1.3115
Friday 19 July 2013 (19/07/2013)
1.3056
1.3070
1.3059
1.3033
1.3046
Thursday 18 July 2013 (18/07/2013)
1.3067
1.3053
1.3056
1.3047
1.3052
Wednesday 17 July 2013 (17/07/2013)
1.3016
1.3056
1.3042
1.2996
1.3019
Tuesday 16 July 2013 (16/07/2013)
1.2940
1.3030
1.3007
1.2928
1.2968
Monday 15 July 2013 (15/07/2013)
1.2944
1.2919
1.2894
1.2868
1.2881
Friday 12 July 2013 (12/07/2013)
1.2910
1.2888
1.2946
1.2903
1.2925
Thursday 11 July 2013 (11/07/2013)
1.2852
1.2918
1.2871
1.2859
1.2865
Wednesday 10 July 2013 (10/07/2013)
1.2645
1.2796
1.2751
1.2703
1.2727
Tuesday 9 July 2013 (09/07/2013)
1.2753
1.2642
1.2723
1.2715
1.2719
Monday 8 July 2013 (08/07/2013)
1.2582
1.2754
1.2724
1.2585
1.2655
Friday 5 July 2013 (05/07/2013)
1.2825
1.2580
1.2720
1.2719
1.2720
Thursday 4 July 2013 (04/07/2013)
1.2825
1.2823
1.2840
1.2819
1.2830
Wednesday 3 July 2013 (03/07/2013)
1.2820
1.2829
1.2850
1.2804
1.2827
Tuesday 2 July 2013 (02/07/2013)
1.2861
1.2818
1.2889
1.2806
1.2848
Monday 1 July 2013 (01/07/2013)
1.2971
1.2863
1.2948
1.2908
1.2928

June

Friday 28 June 2013 (28/06/2013)
1.2967
1.2958
1.2966
1.2901
1.2934
Thursday 27 June 2013 (27/06/2013)
1.2812
1.2969
1.2973
1.2843
1.2908
Wednesday 26 June 2013 (26/06/2013)
1.2850
1.2810
1.2864
1.2855
1.2860
Tuesday 25 June 2013 (25/06/2013)
1.2754
1.2855
1.2851
1.2779
1.2815
Monday 24 June 2013 (24/06/2013)
1.2976
1.2748
1.2898
1.2762
1.2830
Friday 21 June 2013 (21/06/2013)
1.3036
1.3000
1.3028
1.2922
1.2975
Thursday 20 June 2013 (20/06/2013)
1.3536
1.3033
1.3522
1.3051
1.3287
Wednesday 19 June 2013 (19/06/2013)
1.3620
1.3535
1.3613
1.3547
1.3580
Tuesday 18 June 2013 (18/06/2013)
1.3668
1.3625
1.3618
1.3591
1.3605
Monday 17 June 2013 (17/06/2013)
1.3662
1.3667
1.3663
1.3641
1.3652
Friday 14 June 2013 (14/06/2013)
1.3669
1.3646
1.3651
1.3624
1.3638
Thursday 13 June 2013 (13/06/2013)
1.3593
1.3665
1.3602
1.3533
1.3568
Wednesday 12 June 2013 (12/06/2013)
1.3522
1.3595
1.3556
1.3536
1.3546
Tuesday 11 June 2013 (11/06/2013)
1.3574
1.3524
1.3541
1.3498
1.3520
Monday 10 June 2013 (10/06/2013)
1.3553
1.3575
1.3592
1.3559
1.3576
Friday 7 June 2013 (07/06/2013)
1.3562
1.3565
1.3537
1.3421
1.3479
Thursday 6 June 2013 (06/06/2013)
1.3405
1.3569
1.3537
1.3405
1.3471
Wednesday 5 June 2013 (05/06/2013)
1.3424
1.3407
1.3436
1.3386
1.3411
Tuesday 4 June 2013 (04/06/2013)
1.3432
1.3425
1.3411
1.3363
1.3387
Monday 3 June 2013 (03/06/2013)
1.3277
1.3425
1.3354
1.3346
1.3350

May

Friday 31 May 2013 (31/05/2013)
1.3399
1.3284
1.3303
1.3292
1.3298
Thursday 30 May 2013 (30/05/2013)
1.3195
1.3392
1.3294
1.3293
1.3294
Wednesday 29 May 2013 (29/05/2013)
1.3214
1.3190
1.3252
1.3227
1.3240
Tuesday 28 May 2013 (28/05/2013)
1.3220
1.3214
1.3280
1.3227
1.3254
Monday 27 May 2013 (27/05/2013)
1.3411
1.3224
1.3407
1.3244
1.3326
Friday 24 May 2013 (24/05/2013)
1.3373
1.3399
1.3374
1.3358
1.3366
Thursday 23 May 2013 (23/05/2013)
1.3404
1.3378
1.3413
1.3403
1.3408
Wednesday 22 May 2013 (22/05/2013)
1.3451
1.3400
1.3456
1.3440
1.3448
Tuesday 21 May 2013 (21/05/2013)
1.3367
1.3454
1.3438
1.3362
1.3400
Monday 20 May 2013 (20/05/2013)
1.3299
1.3371
1.3370
1.3363
1.3367
Friday 17 May 2013 (17/05/2013)
1.3360
1.3350
1.3325
1.3317
1.3321
Thursday 16 May 2013 (16/05/2013)
1.3306
1.3357
1.3348
1.3282
1.3315
Wednesday 15 May 2013 (15/05/2013)
1.3326
1.3301
1.3333
1.3325
1.3329
Tuesday 14 May 2013 (14/05/2013)
1.3418
1.3333
1.3406
1.3381
1.3394
Monday 13 May 2013 (13/05/2013)
1.3415
1.3416
1.3427
1.3380
1.3404
Friday 10 May 2013 (10/05/2013)
1.3476
1.3441
1.3514
1.3398
1.3456
Thursday 9 May 2013 (09/05/2013)
1.3540
1.3475
1.3543
1.3507
1.3525
Wednesday 8 May 2013 (08/05/2013)
1.3318
1.3541
1.3505
1.3373
1.3439
Tuesday 7 May 2013 (07/05/2013)
1.3339
1.3318
1.3331
1.3328
1.3330
Monday 6 May 2013 (06/05/2013)
1.3415
1.3340
1.3446
1.3360
1.3403
Friday 3 May 2013 (03/05/2013)
1.3431
1.3411
1.3512
1.3424
1.3468
Thursday 2 May 2013 (02/05/2013)
1.3518
1.3429
1.3497
1.3492
1.3495
Wednesday 1 May 2013 (01/05/2013)
1.3514
1.3524
1.3523
1.3474
1.3499

April

Tuesday 30 April 2013 (30/04/2013)
1.3400
1.3516
1.3464
1.3398
1.3431
Monday 29 April 2013 (29/04/2013)
1.3322
1.3407
1.3396
1.3338
1.3367
Friday 26 April 2013 (26/04/2013)
1.3366
1.3319
1.3361
1.3340
1.3351
Thursday 25 April 2013 (25/04/2013)
1.3228
1.3365
1.3324
1.3254
1.3289
Wednesday 24 April 2013 (24/04/2013)
1.3177
1.3226
1.3196
1.3159
1.3178
Tuesday 23 April 2013 (23/04/2013)
1.3340
1.3181
1.3275
1.3199
1.3237
Monday 22 April 2013 (22/04/2013)
1.3475
1.3341
1.3441
1.3324
1.3383
Friday 19 April 2013 (19/04/2013)
1.3371
1.3432
1.3422
1.3415
1.3419
Thursday 18 April 2013 (18/04/2013)
1.3438
1.3365
1.3468
1.3447
1.3458
Wednesday 17 April 2013 (17/04/2013)
1.3582
1.3433
1.3524
1.3481
1.3503
Tuesday 16 April 2013 (16/04/2013)
1.3532
1.3590
1.3566
1.3534
1.3550
Monday 15 April 2013 (15/04/2013)
1.3613
1.3522
1.3570
1.3569
1.3570
Friday 12 April 2013 (12/04/2013)
1.3657
1.3642
1.3642
1.3639
1.3641
Thursday 11 April 2013 (11/04/2013)
1.3603
1.3657
1.3660
1.3643
1.3652
Wednesday 10 April 2013 (10/04/2013)
1.3703
1.3601
1.3655
1.3600
1.3628
Tuesday 9 April 2013 (09/04/2013)
1.3630
1.3699
1.3659
1.3625
1.3642
Monday 8 April 2013 (08/04/2013)
1.3596
1.3627
1.3636
1.3624
1.3630
Friday 5 April 2013 (05/04/2013)
1.3483
1.3640
1.3587
1.3400
1.3494
Thursday 4 April 2013 (04/04/2013)
1.3381
1.3481
1.3434
1.3327
1.3381
Wednesday 3 April 2013 (03/04/2013)
1.3368
1.3384
1.3383
1.3381
1.3382
Tuesday 2 April 2013 (02/04/2013)
1.3323
1.3366
1.3371
1.3321
1.3346
Monday 1 April 2013 (01/04/2013)
1.3267
1.3335
1.3319
1.3276
1.3298

March

Friday 29 March 2013 (29/03/2013)
1.3299
1.3282
1.3310
1.3283
1.3297
Thursday 28 March 2013 (28/03/2013)
1.3318
1.3292
1.3288
1.3233
1.3261
Wednesday 27 March 2013 (27/03/2013)
1.3365
1.3316
1.3350
1.3315
1.3333
Tuesday 26 March 2013 (26/03/2013)
1.3394
1.3367
1.3535
1.3380
1.3458
Monday 25 March 2013 (25/03/2013)
1.3383
1.3393
1.3459
1.3386
1.3423
Friday 22 March 2013 (22/03/2013)
1.3417
1.3473
1.3457
1.3435
1.3446
Thursday 21 March 2013 (21/03/2013)
1.3367
1.3421
1.3377
1.3351
1.3364
Wednesday 20 March 2013 (20/03/2013)
1.3396
1.3373
1.3456
1.3441
1.3449
Tuesday 19 March 2013 (19/03/2013)
1.3507
1.3397
1.3478
1.3373
1.3426
Monday 18 March 2013 (18/03/2013)
1.3447
1.3503
1.3460
1.3446
1.3453
Friday 15 March 2013 (15/03/2013)
1.3473
1.3540
1.3444
1.3439
1.3442
Thursday 14 March 2013 (14/03/2013)
1.3594
1.3472
1.3597
1.3457
1.3527
Wednesday 13 March 2013 (13/03/2013)
1.3691
1.3593
1.3678
1.3583
1.3631
Tuesday 12 March 2013 (12/03/2013)
1.3628
1.3685
1.3653
1.3620
1.3637
Monday 11 March 2013 (11/03/2013)
1.3715
1.3635
1.3718
1.3637
1.3678
Friday 8 March 2013 (08/03/2013)
1.3801
1.3716
1.3695
1.3688
1.3692
Thursday 7 March 2013 (07/03/2013)
1.3696
1.3801
1.3808
1.3755
1.3782
Wednesday 6 March 2013 (06/03/2013)
1.3750
1.3702
1.3731
1.3731
1.3731
Tuesday 5 March 2013 (05/03/2013)
1.3684
1.3743
1.3700
1.3696
1.3698
Monday 4 March 2013 (04/03/2013)
1.3638
1.3684
1.3690
1.3645
1.3668
Friday 1 March 2013 (01/03/2013)
1.3649
1.3622
1.3690
1.3628
1.3659

February

Thursday 28 February 2013 (28/02/2013)
1.3704
1.3655
1.3685
1.3675
1.3680
Wednesday 27 February 2013 (27/02/2013)
1.3663
1.3698
1.3690
1.3665
1.3678
Tuesday 26 February 2013 (26/02/2013)
1.3693
1.3667
1.3886
1.3669
1.3778
Monday 25 February 2013 (25/02/2013)
1.3804
1.3692
1.3877
1.3673
1.3775
Friday 22 February 2013 (22/02/2013)
1.3794
1.3782
1.3784
1.3783
1.3784
Thursday 21 February 2013 (21/02/2013)
1.3969
1.3793
1.4017
1.3933
1.3975
Wednesday 20 February 2013 (20/02/2013)
1.4130
1.3965
1.4122
1.4076
1.4099
Tuesday 19 February 2013 (19/02/2013)
1.4101
1.4128
1.4136
1.4081
1.4109
Monday 18 February 2013 (18/02/2013)
1.4077
1.4100
1.4094
1.4075
1.4085
Friday 15 February 2013 (15/02/2013)
1.4105
1.4101
1.4097
1.4071
1.4084
Thursday 14 February 2013 (14/02/2013)
1.4326
1.4100
1.4213
1.4211
1.4212
Wednesday 13 February 2013 (13/02/2013)
1.4378
1.4329
1.4361
1.4355
1.4358
Tuesday 12 February 2013 (12/02/2013)
1.4297
1.4374
1.4304
1.4300
1.4302
Monday 11 February 2013 (11/02/2013)
1.4216
1.4301
1.4309
1.4225
1.4267
Friday 8 February 2013 (08/02/2013)
1.4217
1.4224
1.4285
1.4221
1.4253
Thursday 7 February 2013 (07/02/2013)
1.4253
1.4205
1.4274
1.4187
1.4231
Wednesday 6 February 2013 (06/02/2013)
1.4344
1.4251
1.4262
1.4256
1.4259
Tuesday 5 February 2013 (05/02/2013)
1.4298
1.4343
1.4330
1.4311
1.4321
Monday 4 February 2013 (04/02/2013)
1.4366
1.4300
1.4376
1.4282
1.4329
Friday 1 February 2013 (01/02/2013)
1.4358
1.4360
1.4384
1.4333
1.4359

January

Thursday 31 January 2013 (31/01/2013)
1.4375
1.4358
1.4348
1.4322
1.4335
Wednesday 30 January 2013 (30/01/2013)
1.4305
1.4374
1.4339
1.4261
1.4300
Tuesday 29 January 2013 (29/01/2013)
1.4211
1.4302
1.4254
1.4214
1.4234
Monday 28 January 2013 (28/01/2013)
1.4211
1.4216
1.4186
1.4171
1.4179
Friday 25 January 2013 (25/01/2013)
1.4198
1.4181
1.4198
1.4179
1.4189
Thursday 24 January 2013 (24/01/2013)
1.4114
1.4193
1.4187
1.4115
1.4151
Wednesday 23 January 2013 (23/01/2013)
1.4096
1.4114
1.4127
1.4126
1.4127
Tuesday 22 January 2013 (22/01/2013)
1.4033
1.4091
1.4091
1.4044
1.4068
Monday 21 January 2013 (21/01/2013)
1.4059
1.4024
1.4044
1.4036
1.4040
Friday 18 January 2013 (18/01/2013)
1.4143
1.4080
1.4114
1.4074
1.4094
Thursday 17 January 2013 (17/01/2013)
1.4163
1.4143
1.4204
1.4183
1.4194
Wednesday 16 January 2013 (16/01/2013)
1.4203
1.4160
1.4216
1.4163
1.4190
Tuesday 15 January 2013 (15/01/2013)
1.4379
1.4199
1.4334
1.4177
1.4256
Monday 14 January 2013 (14/01/2013)
1.4223
1.4372
1.4304
1.4269
1.4287
Friday 11 January 2013 (11/01/2013)
1.4364
1.4234
1.4341
1.4180
1.4261
Thursday 10 January 2013 (10/01/2013)
1.4220
1.4364
1.4299
1.4291
1.4295
Wednesday 9 January 2013 (09/01/2013)
1.4257
1.4222
1.4261
1.4214
1.4238
Tuesday 8 January 2013 (08/01/2013)
1.4176
1.4250
1.4232
1.4175
1.4204
Monday 7 January 2013 (07/01/2013)
1.4113
1.4177
1.4218
1.4090
1.4154
Friday 4 January 2013 (04/01/2013)
1.4224
1.4114
1.4226
1.4163
1.4195
Thursday 3 January 2013 (03/01/2013)
1.4238
1.4218
1.4274
1.4239
1.4257
Wednesday 2 January 2013 (02/01/2013)
1.4177
1.4230
1.4262
1.4247
1.4255
Tuesday 1 January 2013 (01/01/2013)
1.4217
1.4178
1.4354
1.4170
1.4262