Norwegian Krone-Guatemala Quetzal History: 2013

Go
Set Alert Set Alert

Daily NOK/GTQ rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1.4384 on 01/02/2013

Lowest exchange rate of 2013: 1.2585 on 08/07/2013

Average exchange rate of 2013: 1.3388

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Guatemala Quetzals

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Guatemala Quetzal on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.2906
1.2925
1.2912
1.2858
1.2885
Monday 30 December 2013 (30/12/2013)
1.2896
1.2905
1.2893
1.2863
1.2878
Friday 27 December 2013 (27/12/2013)
1.2783
1.2774
1.2811
1.2811
1.2811
Thursday 26 December 2013 (26/12/2013)
1.2785
1.2777
1.2808
1.2761
1.2785
Wednesday 25 December 2013 (25/12/2013)
1.2798
1.2761
1.2804
1.2741
1.2773
Tuesday 24 December 2013 (24/12/2013)
1.2798
1.2761
1.2804
1.2741
1.2773
Monday 23 December 2013 (23/12/2013)
1.2790
1.2798
1.2822
1.2752
1.2787
Friday 20 December 2013 (20/12/2013)
1.2813
1.2773
1.2820
1.2806
1.2813
Thursday 19 December 2013 (19/12/2013)
1.2841
1.2816
1.2871
1.2845
1.2858
Wednesday 18 December 2013 (18/12/2013)
1.2915
1.2841
1.2905
1.2858
1.2882
Tuesday 17 December 2013 (17/12/2013)
1.2811
1.2915
1.2894
1.2813
1.2854
Monday 16 December 2013 (16/12/2013)
1.2703
1.2813
1.2815
1.2735
1.2775
Friday 13 December 2013 (13/12/2013)
1.2681
1.2741
1.2737
1.2705
1.2721
Thursday 12 December 2013 (12/12/2013)
1.2808
1.2693
1.2793
1.2713
1.2753
Wednesday 11 December 2013 (11/12/2013)
1.2870
1.2806
1.2868
1.2842
1.2855
Tuesday 10 December 2013 (10/12/2013)
1.2823
1.2872
1.2869
1.2804
1.2837
Monday 9 December 2013 (09/12/2013)
1.2774
1.2807
1.2807
1.2769
1.2788
Friday 6 December 2013 (06/12/2013)
1.2802
1.2770
1.2733
1.2730
1.2732
Thursday 5 December 2013 (05/12/2013)
1.2826
1.2809
1.2823
1.2759
1.2791
Wednesday 4 December 2013 (04/12/2013)
1.2956
1.2825
1.2915
1.2823
1.2869
Tuesday 3 December 2013 (03/12/2013)
1.2909
1.2955
1.2935
1.2915
1.2925
Monday 2 December 2013 (02/12/2013)
1.2879
1.2911
1.2920
1.2842
1.2881

November

Friday 29 November 2013 (29/11/2013)
1.2958
1.2865
1.2931
1.2863
1.2897
Thursday 28 November 2013 (28/11/2013)
1.2919
1.2956
1.2934
1.2926
1.2930
Wednesday 27 November 2013 (27/11/2013)
1.2944
1.2919
1.2950
1.2941
1.2946
Tuesday 26 November 2013 (26/11/2013)
1.2959
1.2947
1.2945
1.2903
1.2924
Monday 25 November 2013 (25/11/2013)
1.3036
1.2956
1.2984
1.2913
1.2949
Friday 22 November 2013 (22/11/2013)
1.3007
1.3067
1.3052
1.2993
1.3023
Thursday 21 November 2013 (21/11/2013)
1.2948
1.3007
1.3000
1.2963
1.2982
Wednesday 20 November 2013 (20/11/2013)
1.3008
1.2948
1.3001
1.2967
1.2984
Tuesday 19 November 2013 (19/11/2013)
1.2926
1.3005
1.3019
1.2914
1.2967
Monday 18 November 2013 (18/11/2013)
1.2923
1.2927
1.2923
1.2917
1.2920
Friday 15 November 2013 (15/11/2013)
1.2802
1.2917
1.2880
1.2851
1.2866
Thursday 14 November 2013 (14/11/2013)
1.2762
1.2805
1.2713
1.2680
1.2697
Wednesday 13 November 2013 (13/11/2013)
1.2701
1.2753
1.2699
1.2661
1.2680
Tuesday 12 November 2013 (12/11/2013)
1.2814
1.2703
1.2722
1.2688
1.2705
Monday 11 November 2013 (11/11/2013)
1.2834
1.2812
1.2859
1.2845
1.2852
Friday 8 November 2013 (08/11/2013)
1.3069
1.2912
1.2979
1.2967
1.2973
Thursday 7 November 2013 (07/11/2013)
1.3278
1.3055
1.3224
1.3034
1.3129
Wednesday 6 November 2013 (06/11/2013)
1.3226
1.3275
1.3285
1.3276
1.3281
Tuesday 5 November 2013 (05/11/2013)
1.3327
1.3225
1.3325
1.3225
1.3275
Monday 4 November 2013 (04/11/2013)
1.3331
1.3328
1.3351
1.3340
1.3346
Friday 1 November 2013 (01/11/2013)
1.3351
1.3350
1.3357
1.3341
1.3349

October

Thursday 31 October 2013 (31/10/2013)
1.3530
1.3348
1.3464
1.3387
1.3426
Wednesday 30 October 2013 (30/10/2013)
1.3526
1.3531
1.3545
1.3513
1.3529
Tuesday 29 October 2013 (29/10/2013)
1.3508
1.3524
1.3537
1.3515
1.3526
Monday 28 October 2013 (28/10/2013)
1.3548
1.3506
1.3552
1.3526
1.3539
Friday 25 October 2013 (25/10/2013)
1.3549
1.3546
1.3555
1.3545
1.3550
Thursday 24 October 2013 (24/10/2013)
1.3475
1.3547
1.3536
1.3506
1.3521
Wednesday 23 October 2013 (23/10/2013)
1.3510
1.3476
1.3472
1.3369
1.3421
Tuesday 22 October 2013 (22/10/2013)
1.3449
1.3511
1.3473
1.3456
1.3465
Monday 21 October 2013 (21/10/2013)
1.3489
1.3449
1.3483
1.3433
1.3458
Friday 18 October 2013 (18/10/2013)
1.3403
1.3483
1.3420
1.3411
1.3416
Thursday 17 October 2013 (17/10/2013)
1.3296
1.3402
1.3389
1.3304
1.3347
Wednesday 16 October 2013 (16/10/2013)
1.3240
1.3289
1.3249
1.3201
1.3225
Tuesday 15 October 2013 (15/10/2013)
1.3336
1.3237
1.3303
1.3211
1.3257
Monday 14 October 2013 (14/10/2013)
1.3337
1.3336
1.3337
1.3293
1.3315
Friday 11 October 2013 (11/10/2013)
1.3209
1.3313
1.3291
1.3230
1.3261
Thursday 10 October 2013 (10/10/2013)
1.3314
1.3212
1.3282
1.3169
1.3226
Wednesday 9 October 2013 (09/10/2013)
1.3374
1.3314
1.3334
1.3315
1.3325
Tuesday 8 October 2013 (08/10/2013)
1.3356
1.3350
1.3410
1.3346
1.3378
Monday 7 October 2013 (07/10/2013)
1.3397
1.3355
1.3399
1.3307
1.3353
Friday 4 October 2013 (04/10/2013)
1.3376
1.3371
1.3358
1.3352
1.3355
Thursday 3 October 2013 (03/10/2013)
1.3222
1.3377
1.3333
1.3219
1.3276
Wednesday 2 October 2013 (02/10/2013)
1.3246
1.3223
1.3258
1.3199
1.3229
Tuesday 1 October 2013 (01/10/2013)
1.3211
1.3248
1.3281
1.3180
1.3231

September

Monday 30 September 2013 (30/09/2013)
1.3193
1.3210
1.3204
1.3186
1.3195
Friday 27 September 2013 (27/09/2013)
1.3270
1.3228
1.3288
1.3218
1.3253
Thursday 26 September 2013 (26/09/2013)
1.3225
1.3269
1.3269
1.3207
1.3238
Wednesday 25 September 2013 (25/09/2013)
1.3307
1.3226
1.3317
1.3161
1.3239
Tuesday 24 September 2013 (24/09/2013)
1.3413
1.3300
1.3394
1.3295
1.3345
Monday 23 September 2013 (23/09/2013)
1.3426
1.3417
1.3421
1.3397
1.3409
Friday 20 September 2013 (20/09/2013)
1.3575
1.3352
1.3576
1.3380
1.3478
Thursday 19 September 2013 (19/09/2013)
1.3590
1.3575
1.3566
1.3539
1.3553
Wednesday 18 September 2013 (18/09/2013)
1.3393
1.3591
1.3499
1.3417
1.3458
Tuesday 17 September 2013 (17/09/2013)
1.3380
1.3394
1.3439
1.3389
1.3414
Monday 16 September 2013 (16/09/2013)
1.3411
1.3377
1.3427
1.3402
1.3415
Friday 13 September 2013 (13/09/2013)
1.3457
1.3386
1.3445
1.3382
1.3414
Thursday 12 September 2013 (12/09/2013)
1.3471
1.3459
1.3454
1.3445
1.3450
Wednesday 11 September 2013 (11/09/2013)
1.3461
1.3474
1.3455
1.3449
1.3452
Tuesday 10 September 2013 (10/09/2013)
1.3259
1.3460
1.3372
1.3239
1.3306
Monday 9 September 2013 (09/09/2013)
1.3086
1.3259
1.3151
1.3107
1.3129
Friday 6 September 2013 (06/09/2013)
1.3052
1.3066
1.3126
1.3102
1.3114
Thursday 5 September 2013 (05/09/2013)
1.3154
1.3048
1.3109
1.3068
1.3089
Wednesday 4 September 2013 (04/09/2013)
1.3105
1.3153
1.3111
1.3110
1.3111
Tuesday 3 September 2013 (03/09/2013)
1.3110
1.3112
1.3124
1.3102
1.3113
Monday 2 September 2013 (02/09/2013)
1.3084
1.3111
1.3131
1.3095
1.3113

August

Friday 30 August 2013 (30/08/2013)
1.3076
1.3060
1.3065
1.3029
1.3047
Thursday 29 August 2013 (29/08/2013)
1.3127
1.3076
1.3124
1.3047
1.3086
Wednesday 28 August 2013 (28/08/2013)
1.3160
1.3124
1.3095
1.3084
1.3090
Tuesday 27 August 2013 (27/08/2013)
1.3105
1.3160
1.3158
1.3093
1.3126
Monday 26 August 2013 (26/08/2013)
1.3136
1.3104
1.3144
1.3090
1.3117
Friday 23 August 2013 (23/08/2013)
1.2927
1.3137
1.3078
1.2951
1.3015
Thursday 22 August 2013 (22/08/2013)
1.2988
1.2928
1.2989
1.2983
1.2986
Wednesday 21 August 2013 (21/08/2013)
1.3248
1.2984
1.3218
1.2998
1.3108
Tuesday 20 August 2013 (20/08/2013)
1.3329
1.3249
1.3347
1.3193
1.3270
Monday 19 August 2013 (19/08/2013)
1.3342
1.3329
1.3341
1.3322
1.3332
Friday 16 August 2013 (16/08/2013)
1.3340
1.3330
1.3305
1.3281
1.3293
Thursday 15 August 2013 (15/08/2013)
1.3358
1.3332
1.3391
1.3298
1.3345
Wednesday 14 August 2013 (14/08/2013)
1.3354
1.3358
1.3361
1.3356
1.3359
Tuesday 13 August 2013 (13/08/2013)
1.3388
1.3351
1.3414
1.3300
1.3357
Monday 12 August 2013 (12/08/2013)
1.3463
1.3391
1.3418
1.3411
1.3415
Friday 9 August 2013 (09/08/2013)
1.3292
1.3442
1.3428
1.3257
1.3343
Thursday 8 August 2013 (08/08/2013)
1.3297
1.3287
1.3283
1.3263
1.3273
Wednesday 7 August 2013 (07/08/2013)
1.3250
1.3294
1.3231
1.3208
1.3220
Tuesday 6 August 2013 (06/08/2013)
1.3209
1.3252
1.3226
1.3209
1.3218
Monday 5 August 2013 (05/08/2013)
1.3150
1.3208
1.3160
1.3160
1.3160
Friday 2 August 2013 (02/08/2013)
1.3185
1.3156
1.3202
1.3201
1.3202
Thursday 1 August 2013 (01/08/2013)
1.3302
1.3188
1.3237
1.3215
1.3226

July

Wednesday 31 July 2013 (31/07/2013)
1.3198
1.3305
1.3263
1.3192
1.3228
Tuesday 30 July 2013 (30/07/2013)
1.3177
1.3203
1.3219
1.3176
1.3198
Monday 29 July 2013 (29/07/2013)
1.3250
1.3180
1.3225
1.3206
1.3216
Friday 26 July 2013 (26/07/2013)
1.3247
1.3253
1.3192
1.3174
1.3183
Thursday 25 July 2013 (25/07/2013)
1.3193
1.3246
1.3229
1.3210
1.3220
Wednesday 24 July 2013 (24/07/2013)
1.3305
1.3193
1.3239
1.3197
1.3218
Tuesday 23 July 2013 (23/07/2013)
1.3169
1.3303
1.3266
1.3155
1.3211
Monday 22 July 2013 (22/07/2013)
1.3059
1.3170
1.3156
1.3073
1.3115
Friday 19 July 2013 (19/07/2013)
1.3056
1.3070
1.3059
1.3033
1.3046
Thursday 18 July 2013 (18/07/2013)
1.3067
1.3053
1.3056
1.3047
1.3052
Wednesday 17 July 2013 (17/07/2013)
1.3016
1.3056
1.3042
1.2996
1.3019
Tuesday 16 July 2013 (16/07/2013)
1.2940
1.3030
1.3007
1.2928
1.2968
Monday 15 July 2013 (15/07/2013)
1.2944
1.2919
1.2894
1.2868
1.2881
Friday 12 July 2013 (12/07/2013)
1.2910
1.2888
1.2946
1.2903
1.2925
Thursday 11 July 2013 (11/07/2013)
1.2852
1.2918
1.2871
1.2859
1.2865
Wednesday 10 July 2013 (10/07/2013)
1.2645
1.2796
1.2751
1.2703
1.2727
Tuesday 9 July 2013 (09/07/2013)
1.2753
1.2642
1.2723
1.2715
1.2719
Monday 8 July 2013 (08/07/2013)
1.2582
1.2754
1.2724
1.2585
1.2655
Friday 5 July 2013 (05/07/2013)
1.2825
1.2580
1.2720
1.2719
1.2720
Thursday 4 July 2013 (04/07/2013)
1.2825
1.2823
1.2840
1.2819
1.2830
Wednesday 3 July 2013 (03/07/2013)
1.2820
1.2829
1.2850
1.2804
1.2827
Tuesday 2 July 2013 (02/07/2013)
1.2861
1.2818
1.2889
1.2806
1.2848
Monday 1 July 2013 (01/07/2013)
1.2971
1.2863
1.2948
1.2908
1.2928

June

Friday 28 June 2013 (28/06/2013)
1.2967
1.2958
1.2966
1.2901
1.2934
Thursday 27 June 2013 (27/06/2013)
1.2812
1.2969
1.2973
1.2843
1.2908
Wednesday 26 June 2013 (26/06/2013)
1.2850
1.2810
1.2864
1.2855
1.2860
Tuesday 25 June 2013 (25/06/2013)
1.2754
1.2855
1.2851
1.2779
1.2815
Monday 24 June 2013 (24/06/2013)
1.2976
1.2748
1.2898
1.2762
1.2830
Friday 21 June 2013 (21/06/2013)
1.3036
1.3000
1.3028
1.2922
1.2975
Thursday 20 June 2013 (20/06/2013)
1.3536
1.3033
1.3522
1.3051
1.3287
Wednesday 19 June 2013 (19/06/2013)
1.3620
1.3535
1.3613
1.3547
1.3580
Tuesday 18 June 2013 (18/06/2013)
1.3668
1.3625
1.3618
1.3591
1.3605
Monday 17 June 2013 (17/06/2013)
1.3662
1.3667
1.3663
1.3641
1.3652
Friday 14 June 2013 (14/06/2013)
1.3669
1.3646
1.3651
1.3624
1.3638
Thursday 13 June 2013 (13/06/2013)
1.3593
1.3665
1.3602
1.3533
1.3568
Wednesday 12 June 2013 (12/06/2013)
1.3522
1.3595
1.3556
1.3536
1.3546
Tuesday 11 June 2013 (11/06/2013)
1.3574
1.3524
1.3541
1.3498
1.3520
Monday 10 June 2013 (10/06/2013)
1.3553
1.3575
1.3592
1.3559
1.3576
Friday 7 June 2013 (07/06/2013)
1.3562
1.3565
1.3537
1.3421
1.3479
Thursday 6 June 2013 (06/06/2013)
1.3405
1.3569
1.3537
1.3405
1.3471
Wednesday 5 June 2013 (05/06/2013)
1.3424
1.3407
1.3436
1.3386
1.3411
Tuesday 4 June 2013 (04/06/2013)
1.3432
1.3425
1.3411
1.3363
1.3387
Monday 3 June 2013 (03/06/2013)
1.3277
1.3425
1.3354
1.3346
1.3350

May

Friday 31 May 2013 (31/05/2013)
1.3399
1.3284
1.3303
1.3292
1.3298
Thursday 30 May 2013 (30/05/2013)
1.3195
1.3392
1.3294
1.3293
1.3294
Wednesday 29 May 2013 (29/05/2013)
1.3214
1.3190
1.3252
1.3227
1.3240
Tuesday 28 May 2013 (28/05/2013)
1.3220
1.3214
1.3280
1.3227
1.3254
Monday 27 May 2013 (27/05/2013)
1.3411
1.3224
1.3407
1.3244
1.3326
Friday 24 May 2013 (24/05/2013)
1.3373
1.3399
1.3374
1.3358
1.3366
Thursday 23 May 2013 (23/05/2013)
1.3404
1.3378
1.3413
1.3403
1.3408
Wednesday 22 May 2013 (22/05/2013)
1.3451
1.3400
1.3456
1.3440
1.3448
Tuesday 21 May 2013 (21/05/2013)
1.3367
1.3454
1.3438
1.3362
1.3400
Monday 20 May 2013 (20/05/2013)
1.3299
1.3371
1.3370
1.3363
1.3367
Friday 17 May 2013 (17/05/2013)
1.3360
1.3350
1.3325
1.3317
1.3321
Thursday 16 May 2013 (16/05/2013)
1.3306
1.3357
1.3348
1.3282
1.3315
Wednesday 15 May 2013 (15/05/2013)
1.3326
1.3301
1.3333
1.3325
1.3329
Tuesday 14 May 2013 (14/05/2013)
1.3418
1.3333
1.3406
1.3381
1.3394
Monday 13 May 2013 (13/05/2013)
1.3415
1.3416
1.3427
1.3380
1.3404
Friday 10 May 2013 (10/05/2013)
1.3476
1.3441
1.3514
1.3398
1.3456
Thursday 9 May 2013 (09/05/2013)
1.3540
1.3475
1.3543
1.3507
1.3525
Wednesday 8 May 2013 (08/05/2013)
1.3318
1.3541
1.3505
1.3373
1.3439
Tuesday 7 May 2013 (07/05/2013)
1.3339
1.3318
1.3331
1.3328
1.3330
Monday 6 May 2013 (06/05/2013)
1.3415
1.3340
1.3446
1.3360
1.3403
Friday 3 May 2013 (03/05/2013)
1.3431
1.3411
1.3512
1.3424
1.3468
Thursday 2 May 2013 (02/05/2013)
1.3518
1.3429
1.3497
1.3492
1.3495
Wednesday 1 May 2013 (01/05/2013)
1.3514
1.3524
1.3523
1.3474
1.3499

April

Tuesday 30 April 2013 (30/04/2013)
1.3400
1.3516
1.3464
1.3398
1.3431
Monday 29 April 2013 (29/04/2013)
1.3322
1.3407
1.3396
1.3338
1.3367
Friday 26 April 2013 (26/04/2013)
1.3366
1.3319
1.3361
1.3340
1.3351
Thursday 25 April 2013 (25/04/2013)
1.3228
1.3365
1.3324
1.3254
1.3289
Wednesday 24 April 2013 (24/04/2013)
1.3177
1.3226
1.3196
1.3159
1.3178
Tuesday 23 April 2013 (23/04/2013)
1.3340
1.3181
1.3275
1.3199
1.3237
Monday 22 April 2013 (22/04/2013)
1.3475
1.3341
1.3441
1.3324
1.3383
Friday 19 April 2013 (19/04/2013)
1.3371
1.3432
1.3422
1.3415
1.3419
Thursday 18 April 2013 (18/04/2013)
1.3438
1.3365
1.3468
1.3447
1.3458
Wednesday 17 April 2013 (17/04/2013)
1.3582
1.3433
1.3524
1.3481
1.3503
Tuesday 16 April 2013 (16/04/2013)
1.3532
1.3590
1.3566
1.3534
1.3550
Monday 15 April 2013 (15/04/2013)
1.3613
1.3522
1.3570
1.3569
1.3570
Friday 12 April 2013 (12/04/2013)
1.3657
1.3642
1.3642
1.3639
1.3641
Thursday 11 April 2013 (11/04/2013)
1.3603
1.3657
1.3660
1.3643
1.3652
Wednesday 10 April 2013 (10/04/2013)
1.3703
1.3601
1.3655
1.3600
1.3628
Tuesday 9 April 2013 (09/04/2013)
1.3630
1.3699
1.3659
1.3625
1.3642
Monday 8 April 2013 (08/04/2013)
1.3596
1.3627
1.3636
1.3624
1.3630
Friday 5 April 2013 (05/04/2013)
1.3483
1.3640
1.3587
1.3400
1.3494
Thursday 4 April 2013 (04/04/2013)
1.3381
1.3481
1.3434
1.3327
1.3381
Wednesday 3 April 2013 (03/04/2013)
1.3368
1.3384
1.3383
1.3381
1.3382
Tuesday 2 April 2013 (02/04/2013)
1.3323
1.3366
1.3371
1.3321
1.3346
Monday 1 April 2013 (01/04/2013)
1.3267
1.3335
1.3319
1.3276
1.3298

March

Friday 29 March 2013 (29/03/2013)
1.3299
1.3282
1.3310
1.3283
1.3297
Thursday 28 March 2013 (28/03/2013)
1.3318
1.3292
1.3288
1.3233
1.3261
Wednesday 27 March 2013 (27/03/2013)
1.3365
1.3316
1.3350
1.3315
1.3333
Tuesday 26 March 2013 (26/03/2013)
1.3394
1.3367
1.3535
1.3380
1.3458
Monday 25 March 2013 (25/03/2013)
1.3383
1.3393
1.3459
1.3386
1.3423
Friday 22 March 2013 (22/03/2013)
1.3417
1.3473
1.3457
1.3435
1.3446
Thursday 21 March 2013 (21/03/2013)
1.3367
1.3421
1.3377
1.3351
1.3364
Wednesday 20 March 2013 (20/03/2013)
1.3396
1.3373
1.3456
1.3441
1.3449
Tuesday 19 March 2013 (19/03/2013)
1.3507
1.3397
1.3478
1.3373
1.3426
Monday 18 March 2013 (18/03/2013)
1.3447
1.3503
1.3460
1.3446
1.3453
Friday 15 March 2013 (15/03/2013)
1.3473
1.3540
1.3444
1.3439
1.3442
Thursday 14 March 2013 (14/03/2013)
1.3594
1.3472
1.3597
1.3457
1.3527
Wednesday 13 March 2013 (13/03/2013)
1.3691
1.3593
1.3678
1.3583
1.3631
Tuesday 12 March 2013 (12/03/2013)
1.3628
1.3685
1.3653
1.3620
1.3637
Monday 11 March 2013 (11/03/2013)
1.3715
1.3635
1.3718
1.3637
1.3678
Friday 8 March 2013 (08/03/2013)
1.3801
1.3716
1.3695
1.3688
1.3692
Thursday 7 March 2013 (07/03/2013)
1.3696
1.3801
1.3808
1.3755
1.3782
Wednesday 6 March 2013 (06/03/2013)
1.3750
1.3702
1.3731
1.3731
1.3731
Tuesday 5 March 2013 (05/03/2013)
1.3684
1.3743
1.3700
1.3696
1.3698
Monday 4 March 2013 (04/03/2013)
1.3638
1.3684
1.3690
1.3645
1.3668
Friday 1 March 2013 (01/03/2013)
1.3649
1.3622
1.3690
1.3628
1.3659

February

Thursday 28 February 2013 (28/02/2013)
1.3704
1.3655
1.3685
1.3675
1.3680
Wednesday 27 February 2013 (27/02/2013)
1.3663
1.3698
1.3690
1.3665
1.3678
Tuesday 26 February 2013 (26/02/2013)
1.3693
1.3667
1.3886
1.3669
1.3778
Monday 25 February 2013 (25/02/2013)
1.3804
1.3692
1.3877
1.3673
1.3775
Friday 22 February 2013 (22/02/2013)
1.3794
1.3782
1.3784
1.3783
1.3784
Thursday 21 February 2013 (21/02/2013)
1.3969
1.3793
1.4017
1.3933
1.3975
Wednesday 20 February 2013 (20/02/2013)
1.4130
1.3965
1.4122
1.4076
1.4099
Tuesday 19 February 2013 (19/02/2013)
1.4101
1.4128
1.4136
1.4081
1.4109
Monday 18 February 2013 (18/02/2013)
1.4077
1.4100
1.4094
1.4075
1.4085
Friday 15 February 2013 (15/02/2013)
1.4105
1.4101
1.4097
1.4071
1.4084
Thursday 14 February 2013 (14/02/2013)
1.4326
1.4100
1.4213
1.4211
1.4212
Wednesday 13 February 2013 (13/02/2013)
1.4378
1.4329
1.4361
1.4355
1.4358
Tuesday 12 February 2013 (12/02/2013)
1.4297
1.4374
1.4304
1.4300
1.4302
Monday 11 February 2013 (11/02/2013)
1.4216
1.4301
1.4309
1.4225
1.4267
Friday 8 February 2013 (08/02/2013)
1.4217
1.4224
1.4285
1.4221
1.4253
Thursday 7 February 2013 (07/02/2013)
1.4253
1.4205
1.4274
1.4187
1.4231
Wednesday 6 February 2013 (06/02/2013)
1.4344
1.4251
1.4262
1.4256
1.4259
Tuesday 5 February 2013 (05/02/2013)
1.4298
1.4343
1.4330
1.4311
1.4321
Monday 4 February 2013 (04/02/2013)
1.4366
1.4300
1.4376
1.4282
1.4329
Friday 1 February 2013 (01/02/2013)
1.4358
1.4360
1.4384
1.4333
1.4359

January

Thursday 31 January 2013 (31/01/2013)
1.4375
1.4358
1.4348
1.4322
1.4335
Wednesday 30 January 2013 (30/01/2013)
1.4305
1.4374
1.4339
1.4261
1.4300
Tuesday 29 January 2013 (29/01/2013)
1.4211
1.4302
1.4254
1.4214
1.4234
Monday 28 January 2013 (28/01/2013)
1.4211
1.4216
1.4186
1.4171
1.4179
Friday 25 January 2013 (25/01/2013)
1.4198
1.4181
1.4198
1.4179
1.4189
Thursday 24 January 2013 (24/01/2013)
1.4114
1.4193
1.4187
1.4115
1.4151
Wednesday 23 January 2013 (23/01/2013)
1.4096
1.4114
1.4127
1.4126
1.4127
Tuesday 22 January 2013 (22/01/2013)
1.4033
1.4091
1.4091
1.4044
1.4068
Monday 21 January 2013 (21/01/2013)
1.4059
1.4024
1.4044
1.4036
1.4040
Friday 18 January 2013 (18/01/2013)
1.4143
1.4080
1.4114
1.4074
1.4094
Thursday 17 January 2013 (17/01/2013)
1.4163
1.4143
1.4204
1.4183
1.4194
Wednesday 16 January 2013 (16/01/2013)
1.4203
1.4160
1.4216
1.4163
1.4190
Tuesday 15 January 2013 (15/01/2013)
1.4379
1.4199
1.4334
1.4177
1.4256
Monday 14 January 2013 (14/01/2013)
1.4223
1.4372
1.4304
1.4269
1.4287
Friday 11 January 2013 (11/01/2013)
1.4364
1.4234
1.4341
1.4180
1.4261
Thursday 10 January 2013 (10/01/2013)
1.4220
1.4364
1.4299
1.4291
1.4295
Wednesday 9 January 2013 (09/01/2013)
1.4257
1.4222
1.4261
1.4214
1.4238
Tuesday 8 January 2013 (08/01/2013)
1.4176
1.4250
1.4232
1.4175
1.4204
Monday 7 January 2013 (07/01/2013)
1.4113
1.4177
1.4218
1.4090
1.4154
Friday 4 January 2013 (04/01/2013)
1.4224
1.4114
1.4226
1.4163
1.4195
Thursday 3 January 2013 (03/01/2013)
1.4238
1.4218
1.4274
1.4239
1.4257
Wednesday 2 January 2013 (02/01/2013)
1.4177
1.4230
1.4262
1.4247
1.4255
Tuesday 1 January 2013 (01/01/2013)
1.4217
1.4178
1.4354
1.4170
1.4262