Norwegian Krone-Guatemala Quetzal History: 2012

Go
Set Alert Set Alert

Daily NOK/GTQ rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.4296, reached on 21/12/2012

The lowest level of 2012 was 1.2708 reached 01/06/2012

The average level of 2012 was 1.3484

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

NOK/GTQ Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.4139
1.4213
1.4200
1.4183
1.4192
Friday 28 December 2012 (28/12/2012)
1.4241
1.4160
1.4247
1.4186
1.4217
Thursday 27 December 2012 (27/12/2012)
1.4221
1.4242
1.4231
1.4226
1.4229
Wednesday 26 December 2012 (26/12/2012)
1.4200
1.4220
1.4242
1.4204
1.4223
Tuesday 25 December 2012 (25/12/2012)
1.4146
1.4180
1.4200
1.4180
1.4190
Monday 24 December 2012 (24/12/2012)
1.4257
1.4146
1.4248
1.4197
1.4223
Friday 21 December 2012 (21/12/2012)
1.4245
1.4257
1.4296
1.4209
1.4253
Thursday 20 December 2012 (20/12/2012)
1.4155
1.4242
1.4198
1.4191
1.4195
Wednesday 19 December 2012 (19/12/2012)
1.4087
1.4153
1.4189
1.4078
1.4134
Tuesday 18 December 2012 (18/12/2012)
1.3999
1.4090
1.4085
1.4024
1.4055
Monday 17 December 2012 (17/12/2012)
1.3984
1.3995
1.4042
1.3999
1.4021
Friday 14 December 2012 (14/12/2012)
1.3912
1.3978
1.4031
1.3928
1.3980
Thursday 13 December 2012 (13/12/2012)
1.3922
1.3907
1.3912
1.3890
1.3901
Wednesday 12 December 2012 (12/12/2012)
1.3885
1.3917
1.3900
1.3882
1.3891
Tuesday 11 December 2012 (11/12/2012)
1.3859
1.3879
1.3870
1.3849
1.3860
Monday 10 December 2012 (10/12/2012)
1.3806
1.3860
1.3848
1.3832
1.3840
Friday 7 December 2012 (07/12/2012)
1.3913
1.3850
1.3961
1.3887
1.3924
Thursday 6 December 2012 (06/12/2012)
1.4018
1.3916
1.3995
1.3961
1.3978
Wednesday 5 December 2012 (05/12/2012)
1.4040
1.4014
1.4044
1.4006
1.4025
Tuesday 4 December 2012 (04/12/2012)
1.4010
1.4035
1.4026
1.4016
1.4021
Monday 3 December 2012 (03/12/2012)
1.3917
1.4000
1.4005
1.3965
1.3985

November

Friday 30 November 2012 (30/11/2012)
1.3965
1.3967
1.3977
1.3960
1.3969
Thursday 29 November 2012 (29/11/2012)
1.4011
1.3957
1.3987
1.3943
1.3965
Wednesday 28 November 2012 (28/11/2012)
1.3952
1.4008
1.3968
1.3940
1.3954
Tuesday 27 November 2012 (27/11/2012)
1.4019
1.3947
1.3995
1.3936
1.3966
Monday 26 November 2012 (26/11/2012)
1.3856
1.4017
1.3959
1.3876
1.3918
Friday 23 November 2012 (23/11/2012)
1.3869
1.3866
1.3933
1.3879
1.3906
Thursday 22 November 2012 (22/11/2012)
1.3803
1.3873
1.3856
1.3783
1.3820
Wednesday 21 November 2012 (21/11/2012)
1.3737
1.3802
1.3753
1.3715
1.3734
Tuesday 20 November 2012 (20/11/2012)
1.3722
1.3738
1.3722
1.3704
1.3713
Monday 19 November 2012 (19/11/2012)
1.3559
1.3721
1.3645
1.3604
1.3625
Friday 16 November 2012 (16/11/2012)
1.3621
1.3565
1.3594
1.3549
1.3572
Thursday 15 November 2012 (15/11/2012)
1.3597
1.3612
1.3602
1.3594
1.3598
Wednesday 14 November 2012 (14/11/2012)
1.3575
1.3598
1.3617
1.3604
1.3611
Tuesday 13 November 2012 (13/11/2012)
1.3646
1.3570
1.3634
1.3575
1.3605
Monday 12 November 2012 (12/11/2012)
1.3641
1.3648
1.3652
1.3626
1.3639
Friday 9 November 2012 (09/11/2012)
1.3672
1.3629
1.3664
1.3640
1.3652
Thursday 8 November 2012 (08/11/2012)
1.3636
1.3667
1.3665
1.3650
1.3658
Wednesday 7 November 2012 (07/11/2012)
1.3693
1.3637
1.3695
1.3634
1.3665
Tuesday 6 November 2012 (06/11/2012)
1.3687
1.3693
1.3692
1.3660
1.3676
Monday 5 November 2012 (05/11/2012)
1.3725
1.3682
1.3708
1.3679
1.3694
Friday 2 November 2012 (02/11/2012)
1.3842
1.3672
1.3792
1.3731
1.3762
Thursday 1 November 2012 (01/11/2012)
1.3750
1.3833
1.3822
1.3789
1.3806

October

Wednesday 31 October 2012 (31/10/2012)
1.3725
1.3753
1.3790
1.3727
1.3759
Tuesday 30 October 2012 (30/10/2012)
1.3644
1.3724
1.3705
1.3653
1.3679
Monday 29 October 2012 (29/10/2012)
1.3621
1.3646
1.3652
1.3580
1.3616
Friday 26 October 2012 (26/10/2012)
1.3592
1.3610
1.3631
1.3626
1.3629
Thursday 25 October 2012 (25/10/2012)
1.3617
1.3595
1.3627
1.3604
1.3616
Wednesday 24 October 2012 (24/10/2012)
1.3684
1.3620
1.3718
1.3622
1.3670
Tuesday 23 October 2012 (23/10/2012)
1.3819
1.3686
1.3763
1.3735
1.3749
Monday 22 October 2012 (22/10/2012)
1.3866
1.3820
1.3860
1.3848
1.3854
Friday 19 October 2012 (19/10/2012)
1.3908
1.3880
1.3905
1.3877
1.3891
Thursday 18 October 2012 (18/10/2012)
1.3988
1.3912
1.4001
1.3925
1.3963
Wednesday 17 October 2012 (17/10/2012)
1.4120
1.3993
1.4106
1.4023
1.4065
Tuesday 16 October 2012 (16/10/2012)
1.3986
1.4118
1.4074
1.4032
1.4053
Monday 15 October 2012 (15/10/2012)
1.4009
1.3987
1.3982
1.3982
1.3982
Friday 12 October 2012 (12/10/2012)
1.3990
1.4000
1.4015
1.3986
1.4001
Thursday 11 October 2012 (11/10/2012)
1.3927
1.3987
1.3965
1.3929
1.3947
Wednesday 10 October 2012 (10/10/2012)
1.3934
1.3924
1.4038
1.3933
1.3986
Tuesday 9 October 2012 (09/10/2012)
1.3970
1.3929
1.3960
1.3918
1.3939
Monday 8 October 2012 (08/10/2012)
1.3957
1.3971
1.3995
1.3966
1.3981
Friday 5 October 2012 (05/10/2012)
1.4030
1.4022
1.4032
1.3996
1.4014
Thursday 4 October 2012 (04/10/2012)
1.3870
1.4026
1.3956
1.3929
1.3943
Wednesday 3 October 2012 (03/10/2012)
1.3997
1.3865
1.3992
1.3897
1.3945
Tuesday 2 October 2012 (02/10/2012)
1.3929
1.3993
1.4034
1.3960
1.3997
Monday 1 October 2012 (01/10/2012)
1.4017
1.3932
1.3991
1.3966
1.3979

September

Friday 28 September 2012 (28/09/2012)
1.3981
1.3998
1.3981
1.3963
1.3972
Thursday 27 September 2012 (27/09/2012)
1.3884
1.3979
1.3925
1.3878
1.3902
Wednesday 26 September 2012 (26/09/2012)
1.3931
1.3886
1.3921
1.3865
1.3893
Tuesday 25 September 2012 (25/09/2012)
1.3891
1.3929
1.3953
1.3876
1.3915
Monday 24 September 2012 (24/09/2012)
1.3946
1.3894
1.3888
1.3881
1.3885
Friday 21 September 2012 (21/09/2012)
1.3911
1.3941
1.3951
1.3927
1.3939
Thursday 20 September 2012 (20/09/2012)
1.4001
1.3913
1.3937
1.3907
1.3922
Wednesday 19 September 2012 (19/09/2012)
1.3994
1.4001
1.4003
1.3997
1.4000
Tuesday 18 September 2012 (18/09/2012)
1.4013
1.3995
1.3999
1.3957
1.3978
Monday 17 September 2012 (17/09/2012)
1.4020
1.4013
1.4062
1.3992
1.4027
Friday 14 September 2012 (14/09/2012)
1.3998
1.4042
1.4033
1.4005
1.4019
Thursday 13 September 2012 (13/09/2012)
1.3993
1.3992
1.3954
1.3904
1.3929
Wednesday 12 September 2012 (12/09/2012)
1.3905
1.3974
1.3895
1.3887
1.3891
Tuesday 11 September 2012 (11/09/2012)
1.3845
1.3901
1.3882
1.3863
1.3873
Monday 10 September 2012 (10/09/2012)
1.3769
1.3845
1.3856
1.3787
1.3822
Friday 7 September 2012 (07/09/2012)
1.3677
1.3809
1.3816
1.3691
1.3754
Thursday 6 September 2012 (06/09/2012)
1.3662
1.3685
1.3682
1.3617
1.3650
Wednesday 5 September 2012 (05/09/2012)
1.3687
1.3660
1.3681
1.3646
1.3664
Tuesday 4 September 2012 (04/09/2012)
1.3632
1.3690
1.3668
1.3653
1.3661
Monday 3 September 2012 (03/09/2012)
1.3686
1.3632
1.3681
1.3661
1.3671

August

Friday 31 August 2012 (31/08/2012)
1.3641
1.3699
1.3669
1.3664
1.3667
Thursday 30 August 2012 (30/08/2012)
1.3605
1.3635
1.3641
1.3629
1.3635
Wednesday 29 August 2012 (29/08/2012)
1.3565
1.3601
1.3550
1.3517
1.3534
Tuesday 28 August 2012 (28/08/2012)
1.3533
1.3565
1.3618
1.3564
1.3591
Monday 27 August 2012 (27/08/2012)
1.3546
1.3533
1.3574
1.3526
1.3550
Friday 24 August 2012 (24/08/2012)
1.3520
1.3529
1.3535
1.3480
1.3508
Thursday 23 August 2012 (23/08/2012)
1.3431
1.3522
1.3436
1.3427
1.3432
Wednesday 22 August 2012 (22/08/2012)
1.3391
1.3429
1.3381
1.3338
1.3360
Tuesday 21 August 2012 (21/08/2012)
1.3303
1.3389
1.3340
1.3324
1.3332
Monday 20 August 2012 (20/08/2012)
1.3352
1.3300
1.3326
1.3272
1.3299
Friday 17 August 2012 (17/08/2012)
1.3235
1.3339
1.3234
1.3219
1.3227
Thursday 16 August 2012 (16/08/2012)
1.3243
1.3238
1.3228
1.3186
1.3207
Wednesday 15 August 2012 (15/08/2012)
1.3286
1.3240
1.3273
1.3232
1.3253
Tuesday 14 August 2012 (14/08/2012)
1.3237
1.3286
1.3308
1.3261
1.3285
Monday 13 August 2012 (13/08/2012)
1.3245
1.3240
1.3272
1.3255
1.3264
Friday 10 August 2012 (10/08/2012)
1.3230
1.3281
1.3274
1.3253
1.3264
Thursday 9 August 2012 (09/08/2012)
1.3347
1.3229
1.3295
1.3259
1.3277
Wednesday 8 August 2012 (08/08/2012)
1.3244
1.3344
1.3303
1.3263
1.3283
Tuesday 7 August 2012 (07/08/2012)
1.3152
1.3241
1.3208
1.3160
1.3184
Monday 6 August 2012 (06/08/2012)
1.3049
1.3153
1.3094
1.3054
1.3074
Friday 3 August 2012 (03/08/2012)
1.2964
1.3056
1.3092
1.3038
1.3065
Thursday 2 August 2012 (02/08/2012)
1.2961
1.2958
1.3015
1.3009
1.3012
Wednesday 1 August 2012 (01/08/2012)
1.2990
1.2963
1.2983
1.2977
1.2980

July

Tuesday 31 July 2012 (31/07/2012)
1.2974
1.2990
1.2995
1.2949
1.2972
Monday 30 July 2012 (30/07/2012)
1.2915
1.2969
1.2935
1.2886
1.2911
Friday 27 July 2012 (27/07/2012)
1.2980
1.2949
1.2963
1.2902
1.2933
Thursday 26 July 2012 (26/07/2012)
1.2879
1.2981
1.2979
1.2885
1.2932
Wednesday 25 July 2012 (25/07/2012)
1.2806
1.2877
1.2867
1.2841
1.2854
Tuesday 24 July 2012 (24/07/2012)
1.2876
1.2805
1.2869
1.2820
1.2845
Monday 23 July 2012 (23/07/2012)
1.2935
1.2888
1.2934
1.2880
1.2907
Friday 20 July 2012 (20/07/2012)
1.2922
1.2979
1.2919
1.2894
1.2907
Thursday 19 July 2012 (19/07/2012)
1.2830
1.2923
1.2858
1.2805
1.2832
Wednesday 18 July 2012 (18/07/2012)
1.2896
1.2829
1.2855
1.2830
1.2843
Tuesday 17 July 2012 (17/07/2012)
1.2866
1.2897
1.2847
1.2802
1.2825
Monday 16 July 2012 (16/07/2012)
1.2777
1.2867
1.2850
1.2790
1.2820
Friday 13 July 2012 (13/07/2012)
1.2819
1.2792
1.2822
1.2820
1.2821
Thursday 12 July 2012 (12/07/2012)
1.2797
1.2817
1.2840
1.2813
1.2827
Wednesday 11 July 2012 (11/07/2012)
1.2828
1.2796
1.2869
1.2814
1.2842
Tuesday 10 July 2012 (10/07/2012)
1.2872
1.2828
1.2870
1.2833
1.2852
Monday 9 July 2012 (09/07/2012)
1.2855
1.2874
1.2873
1.2850
1.2862
Friday 6 July 2012 (06/07/2012)
1.2964
1.2871
1.2972
1.2906
1.2939
Thursday 5 July 2012 (05/07/2012)
1.3096
1.2959
1.3057
1.3037
1.3047
Wednesday 4 July 2012 (04/07/2012)
1.3155
1.3103
1.3127
1.3109
1.3118
Tuesday 3 July 2012 (03/07/2012)
1.3152
1.3154
1.3161
1.3139
1.3150
Monday 2 July 2012 (02/07/2012)
1.3117
1.3150
1.3129
1.3079
1.3104

June

Friday 29 June 2012 (29/06/2012)
1.2951
1.3096
1.3068
1.3047
1.3058
Thursday 28 June 2012 (28/06/2012)
1.2895
1.2950
1.2914
1.2914
1.2914
Wednesday 27 June 2012 (27/06/2012)
1.3083
1.2892
1.3056
1.2897
1.2977
Tuesday 26 June 2012 (26/06/2012)
1.3094
1.3081
1.3090
1.3064
1.3077
Monday 25 June 2012 (25/06/2012)
1.3150
1.3092
1.3152
1.3069
1.3111
Friday 22 June 2012 (22/06/2012)
1.3120
1.3164
1.3261
1.3185
1.3223
Thursday 21 June 2012 (21/06/2012)
1.3284
1.3119
1.3219
1.3201
1.3210
Wednesday 20 June 2012 (20/06/2012)
1.3213
1.3285
1.3240
1.3196
1.3218
Tuesday 19 June 2012 (19/06/2012)
1.3167
1.3217
1.3213
1.3206
1.3210
Monday 18 June 2012 (18/06/2012)
1.3225
1.3171
1.3155
1.3145
1.3150
Friday 15 June 2012 (15/06/2012)
1.3258
1.3206
1.3224
1.3203
1.3214
Thursday 14 June 2012 (14/06/2012)
1.3170
1.3253
1.3188
1.3172
1.3180
Wednesday 13 June 2012 (13/06/2012)
1.3090
1.3172
1.3188
1.3097
1.3143
Tuesday 12 June 2012 (12/06/2012)
1.3004
1.3093
1.3084
1.3048
1.3066
Monday 11 June 2012 (11/06/2012)
1.3032
1.3006
1.3042
1.3032
1.3037
Friday 8 June 2012 (08/06/2012)
1.2977
1.2917
1.2940
1.2926
1.2933
Thursday 7 June 2012 (07/06/2012)
1.2926
1.2973
1.2962
1.2842
1.2902
Wednesday 6 June 2012 (06/06/2012)
1.2800
1.2922
1.2846
1.2806
1.2826
Tuesday 5 June 2012 (05/06/2012)
1.2854
1.2795
1.2786
1.2770
1.2778
Monday 4 June 2012 (04/06/2012)
1.2623
1.2857
1.2749
1.2721
1.2735
Friday 1 June 2012 (01/06/2012)
1.2758
1.2665
1.2772
1.2708
1.2740

May

Thursday 31 May 2012 (31/05/2012)
1.2776
1.2760
1.2896
1.2824
1.2860
Wednesday 30 May 2012 (30/05/2012)
1.2935
1.2780
1.2951
1.2811
1.2881
Tuesday 29 May 2012 (29/05/2012)
1.2971
1.2939
1.3014
1.2942
1.2978
Monday 28 May 2012 (28/05/2012)
1.3047
1.2977
1.3030
1.3011
1.3021
Friday 25 May 2012 (25/05/2012)
1.2910
1.2997
1.2951
1.2943
1.2947
Thursday 24 May 2012 (24/05/2012)
1.2973
1.2911
1.2985
1.2982
1.2984
Wednesday 23 May 2012 (23/05/2012)
1.2998
1.2974
1.3049
1.2980
1.3015
Tuesday 22 May 2012 (22/05/2012)
1.3066
1.2996
1.3044
1.3022
1.3033
Monday 21 May 2012 (21/05/2012)
1.2919
1.3069
1.2982
1.2953
1.2968
Friday 18 May 2012 (18/05/2012)
1.2949
1.2974
1.2940
1.2918
1.2929
Thursday 17 May 2012 (17/05/2012)
1.2995
1.2947
1.2996
1.2982
1.2989
Wednesday 16 May 2012 (16/05/2012)
1.2966
1.2996
1.3027
1.2908
1.2968
Tuesday 15 May 2012 (15/05/2012)
1.3113
1.2961
1.3085
1.3035
1.3060
Monday 14 May 2012 (14/05/2012)
1.3284
1.3119
1.3269
1.3123
1.3196
Friday 11 May 2012 (11/05/2012)
1.3281
1.3275
1.3280
1.3249
1.3265
Thursday 10 May 2012 (10/05/2012)
1.3349
1.3280
1.3369
1.3300
1.3335
Wednesday 9 May 2012 (09/05/2012)
1.3369
1.3354
1.3348
1.3339
1.3344
Tuesday 8 May 2012 (08/05/2012)
1.3438
1.3371
1.3422
1.3377
1.3400
Monday 7 May 2012 (07/05/2012)
1.3480
1.3437
1.3449
1.3430
1.3440
Friday 4 May 2012 (04/05/2012)
1.3497
1.3446
1.3508
1.3466
1.3487
Thursday 3 May 2012 (03/05/2012)
1.3528
1.3502
1.3545
1.3514
1.3530
Wednesday 2 May 2012 (02/05/2012)
1.3591
1.3526
1.3542
1.3523
1.3533
Tuesday 1 May 2012 (01/05/2012)
1.3587
1.3593
1.3632
1.3584
1.3608

April

Monday 30 April 2012 (30/04/2012)
1.3529
1.3589
1.3590
1.3544
1.3567
Friday 27 April 2012 (27/04/2012)
1.3560
1.3577
1.3593
1.3566
1.3580
Thursday 26 April 2012 (26/04/2012)
1.3618
1.3569
1.3629
1.3573
1.3601
Wednesday 25 April 2012 (25/04/2012)
1.3548
1.3615
1.3596
1.3580
1.3588
Tuesday 24 April 2012 (24/04/2012)
1.3545
1.3561
1.3573
1.3532
1.3553
Monday 23 April 2012 (23/04/2012)
1.3559
1.3546
1.3532
1.3516
1.3524
Friday 20 April 2012 (20/04/2012)
1.3562
1.3609
1.3579
1.3576
1.3578
Thursday 19 April 2012 (19/04/2012)
1.3513
1.3560
1.3524
1.3521
1.3523
Wednesday 18 April 2012 (18/04/2012)
1.3466
1.3512
1.3481
1.3481
1.3481
Tuesday 17 April 2012 (17/04/2012)
1.3452
1.3468
1.3458
1.3426
1.3442
Monday 16 April 2012 (16/04/2012)
1.3382
1.3450
1.3399
1.3306
1.3353
Friday 13 April 2012 (13/04/2012)
1.3385
1.3315
1.3361
1.3318
1.3340
Thursday 12 April 2012 (12/04/2012)
1.3271
1.3387
1.3351
1.3315
1.3333
Wednesday 11 April 2012 (11/04/2012)
1.3247
1.3275
1.3282
1.3275
1.3279
Tuesday 10 April 2012 (10/04/2012)
1.3290
1.3245
1.3258
1.3248
1.3253
Monday 9 April 2012 (09/04/2012)
1.3245
1.3294
1.3247
1.3220
1.3234
Friday 6 April 2012 (06/04/2012)
1.3374
1.3284
1.3318
1.3310
1.3314
Thursday 5 April 2012 (05/04/2012)
1.3374
1.3284
1.3318
1.3310
1.3314
Wednesday 4 April 2012 (04/04/2012)
1.3468
1.3377
1.3404
1.3352
1.3378
Tuesday 3 April 2012 (03/04/2012)
1.3556
1.3473
1.3546
1.3530
1.3538
Monday 2 April 2012 (02/04/2012)
1.3553
1.3558
1.3566
1.3560
1.3563

March

Friday 30 March 2012 (30/03/2012)
1.3405
1.3539
1.3507
1.3470
1.3489
Thursday 29 March 2012 (29/03/2012)
1.3510
1.3405
1.3462
1.3437
1.3450
Wednesday 28 March 2012 (28/03/2012)
1.3560
1.3515
1.3598
1.3515
1.3557
Tuesday 27 March 2012 (27/03/2012)
1.3599
1.3564
1.3590
1.3574
1.3582
Monday 26 March 2012 (26/03/2012)
1.3465
1.3597
1.3507
1.3491
1.3499
Friday 23 March 2012 (23/03/2012)
1.3388
1.3492
1.3462
1.3433
1.3448
Thursday 22 March 2012 (22/03/2012)
1.3398
1.3390
1.3365
1.3348
1.3357
Wednesday 21 March 2012 (21/03/2012)
1.3377
1.3400
1.3423
1.3404
1.3414
Tuesday 20 March 2012 (20/03/2012)
1.3444
1.3374
1.3438
1.3374
1.3406
Monday 19 March 2012 (19/03/2012)
1.3333
1.3448
1.3401
1.3326
1.3364
Friday 16 March 2012 (16/03/2012)
1.3316
1.3446
1.3377
1.3332
1.3355
Thursday 15 March 2012 (15/03/2012)
1.3263
1.3312
1.3303
1.3256
1.3280
Wednesday 14 March 2012 (14/03/2012)
1.3534
1.3263
1.3502
1.3268
1.3385
Tuesday 13 March 2012 (13/03/2012)
1.3618
1.3533
1.3625
1.3542
1.3584
Monday 12 March 2012 (12/03/2012)
1.3592
1.3622
1.3606
1.3523
1.3565
Friday 9 March 2012 (09/03/2012)
1.3904
1.3571
1.3732
1.3706
1.3719
Thursday 8 March 2012 (08/03/2012)
1.3833
1.3897
1.3897
1.3887
1.3892
Wednesday 7 March 2012 (07/03/2012)
1.3697
1.3837
1.3813
1.3729
1.3771
Tuesday 6 March 2012 (06/03/2012)
1.3920
1.3706
1.3830
1.3792
1.3811
Monday 5 March 2012 (05/03/2012)
1.3986
1.3921
1.3979
1.3942
1.3961
Friday 2 March 2012 (02/03/2012)
1.3994
1.3973
1.3976
1.3940
1.3958
Thursday 1 March 2012 (01/03/2012)
1.3942
1.3999
1.3993
1.3968
1.3981

February

Wednesday 29 February 2012 (29/02/2012)
1.4051
1.3949
1.4069
1.4000
1.4035
Tuesday 28 February 2012 (28/02/2012)
1.3973
1.4052
1.4039
1.4013
1.4026
Monday 27 February 2012 (27/02/2012)
1.4019
1.3971
1.4004
1.3954
1.3979
Friday 24 February 2012 (24/02/2012)
1.3929
1.4044
1.4034
1.3957
1.3996
Thursday 23 February 2012 (23/02/2012)
1.3845
1.3927
1.3936
1.3894
1.3915
Wednesday 22 February 2012 (22/02/2012)
1.3661
1.3844
1.3780
1.3670
1.3725
Tuesday 21 February 2012 (21/02/2012)
1.3739
1.3666
1.3720
1.3697
1.3709
Monday 20 February 2012 (20/02/2012)
1.3621
1.3745
1.3743
1.3660
1.3702
Friday 17 February 2012 (17/02/2012)
1.3558
1.3618
1.3641
1.3580
1.3611
Thursday 16 February 2012 (16/02/2012)
1.3422
1.3564
1.3462
1.3446
1.3454
Wednesday 15 February 2012 (15/02/2012)
1.3556
1.3426
1.3585
1.3456
1.3521
Tuesday 14 February 2012 (14/02/2012)
1.3572
1.3549
1.3563
1.3558
1.3561
Monday 13 February 2012 (13/02/2012)
1.3578
1.3575
1.3609
1.3580
1.3595
Friday 10 February 2012 (10/02/2012)
1.3516
1.3525
1.3509
1.3474
1.3492
Thursday 9 February 2012 (09/02/2012)
1.3567
1.3518
1.3534
1.3502
1.3518
Wednesday 8 February 2012 (08/02/2012)
1.3519
1.3570
1.3543
1.3508
1.3526
Tuesday 7 February 2012 (07/02/2012)
1.3359
1.3519
1.3451
1.3424
1.3438
Monday 6 February 2012 (06/02/2012)
1.3419
1.3365
1.3371
1.3360
1.3366
Friday 3 February 2012 (03/02/2012)
1.3274
1.3433
1.3335
1.3326
1.3331
Thursday 2 February 2012 (02/02/2012)
1.3419
1.3275
1.3364
1.3310
1.3337
Wednesday 1 February 2012 (01/02/2012)
1.3317
1.3422
1.3378
1.3336
1.3357

January

Tuesday 31 January 2012 (31/01/2012)
1.3446
1.3314
1.3423
1.3307
1.3365
Monday 30 January 2012 (30/01/2012)
1.3436
1.3437
1.3372
1.3340
1.3356
Friday 27 January 2012 (27/01/2012)
1.3405
1.3489
1.3434
1.3391
1.3413
Thursday 26 January 2012 (26/01/2012)
1.3342
1.3398
1.3399
1.3362
1.3381
Wednesday 25 January 2012 (25/01/2012)
1.3223
1.3340
1.3228
1.3213
1.3221
Tuesday 24 January 2012 (24/01/2012)
1.3290
1.3223
1.3293
1.3211
1.3252
Monday 23 January 2012 (23/01/2012)
1.3031
1.3288
1.3203
1.3116
1.3160
Friday 20 January 2012 (20/01/2012)
1.3180
1.3111
1.3089
1.3086
1.3088
Thursday 19 January 2012 (19/01/2012)
1.3022
1.3183
1.3111
1.3058
1.3085
Wednesday 18 January 2012 (18/01/2012)
1.2931
1.3022
1.2968
1.2965
1.2967
Tuesday 17 January 2012 (17/01/2012)
1.2915
1.2932
1.2998
1.2966
1.2982
Monday 16 January 2012 (16/01/2012)
1.2988
1.2916
1.2995
1.2924
1.2960
Friday 13 January 2012 (13/01/2012)
1.2944
1.2924
1.2978
1.2912
1.2945
Thursday 12 January 2012 (12/01/2012)
1.2967
1.2948
1.3005
1.2981
1.2993
Wednesday 11 January 2012 (11/01/2012)
1.3116
1.2961
1.3085
1.2976
1.3031
Tuesday 10 January 2012 (10/01/2012)
1.3099
1.3111
1.3149
1.3089
1.3119
Monday 9 January 2012 (09/01/2012)
1.3076
1.3092
1.3103
1.3090
1.3097
Friday 6 January 2012 (06/01/2012)
1.2989
1.3003
1.3059
1.3023
1.3041
Thursday 5 January 2012 (05/01/2012)
1.3139
1.2986
1.3113
1.3065
1.3089
Wednesday 4 January 2012 (04/01/2012)
1.3226
1.3141
1.3184
1.3150
1.3167
Tuesday 3 January 2012 (03/01/2012)
1.3057
1.3219
1.3178
1.3127
1.3153