Norwegian Krone-Guatemala Quetzal History: 2012

Go
Set Alert Set Alert

Daily NOK/GTQ rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.4296 on 21/12/2012

Lowest exchange rate of 2012: 1.2708 on 01/06/2012

Average exchange rate of 2012: 1.3484

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Guatemala Quetzals

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Guatemala Quetzal on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.4139
1.4213
1.4200
1.4183
1.4192
Friday 28 December 2012 (28/12/2012)
1.4241
1.4160
1.4247
1.4186
1.4217
Thursday 27 December 2012 (27/12/2012)
1.4221
1.4242
1.4231
1.4226
1.4229
Wednesday 26 December 2012 (26/12/2012)
1.4200
1.4220
1.4242
1.4204
1.4223
Tuesday 25 December 2012 (25/12/2012)
1.4146
1.4180
1.4200
1.4180
1.4190
Monday 24 December 2012 (24/12/2012)
1.4257
1.4146
1.4248
1.4197
1.4223
Friday 21 December 2012 (21/12/2012)
1.4245
1.4257
1.4296
1.4209
1.4253
Thursday 20 December 2012 (20/12/2012)
1.4155
1.4242
1.4198
1.4191
1.4195
Wednesday 19 December 2012 (19/12/2012)
1.4087
1.4153
1.4189
1.4078
1.4134
Tuesday 18 December 2012 (18/12/2012)
1.3999
1.4090
1.4085
1.4024
1.4055
Monday 17 December 2012 (17/12/2012)
1.3984
1.3995
1.4042
1.3999
1.4021
Friday 14 December 2012 (14/12/2012)
1.3912
1.3978
1.4031
1.3928
1.3980
Thursday 13 December 2012 (13/12/2012)
1.3922
1.3907
1.3912
1.3890
1.3901
Wednesday 12 December 2012 (12/12/2012)
1.3885
1.3917
1.3900
1.3882
1.3891
Tuesday 11 December 2012 (11/12/2012)
1.3859
1.3879
1.3870
1.3849
1.3860
Monday 10 December 2012 (10/12/2012)
1.3806
1.3860
1.3848
1.3832
1.3840
Friday 7 December 2012 (07/12/2012)
1.3913
1.3850
1.3961
1.3887
1.3924
Thursday 6 December 2012 (06/12/2012)
1.4018
1.3916
1.3995
1.3961
1.3978
Wednesday 5 December 2012 (05/12/2012)
1.4040
1.4014
1.4044
1.4006
1.4025
Tuesday 4 December 2012 (04/12/2012)
1.4010
1.4035
1.4026
1.4016
1.4021
Monday 3 December 2012 (03/12/2012)
1.3917
1.4000
1.4005
1.3965
1.3985

November

Friday 30 November 2012 (30/11/2012)
1.3965
1.3967
1.3977
1.3960
1.3969
Thursday 29 November 2012 (29/11/2012)
1.4011
1.3957
1.3987
1.3943
1.3965
Wednesday 28 November 2012 (28/11/2012)
1.3952
1.4008
1.3968
1.3940
1.3954
Tuesday 27 November 2012 (27/11/2012)
1.4019
1.3947
1.3995
1.3936
1.3966
Monday 26 November 2012 (26/11/2012)
1.3856
1.4017
1.3959
1.3876
1.3918
Friday 23 November 2012 (23/11/2012)
1.3869
1.3866
1.3933
1.3879
1.3906
Thursday 22 November 2012 (22/11/2012)
1.3803
1.3873
1.3856
1.3783
1.3820
Wednesday 21 November 2012 (21/11/2012)
1.3737
1.3802
1.3753
1.3715
1.3734
Tuesday 20 November 2012 (20/11/2012)
1.3722
1.3738
1.3722
1.3704
1.3713
Monday 19 November 2012 (19/11/2012)
1.3559
1.3721
1.3645
1.3604
1.3625
Friday 16 November 2012 (16/11/2012)
1.3621
1.3565
1.3594
1.3549
1.3572
Thursday 15 November 2012 (15/11/2012)
1.3597
1.3612
1.3602
1.3594
1.3598
Wednesday 14 November 2012 (14/11/2012)
1.3575
1.3598
1.3617
1.3604
1.3611
Tuesday 13 November 2012 (13/11/2012)
1.3646
1.3570
1.3634
1.3575
1.3605
Monday 12 November 2012 (12/11/2012)
1.3641
1.3648
1.3652
1.3626
1.3639
Friday 9 November 2012 (09/11/2012)
1.3672
1.3629
1.3664
1.3640
1.3652
Thursday 8 November 2012 (08/11/2012)
1.3636
1.3667
1.3665
1.3650
1.3658
Wednesday 7 November 2012 (07/11/2012)
1.3693
1.3637
1.3695
1.3634
1.3665
Tuesday 6 November 2012 (06/11/2012)
1.3687
1.3693
1.3692
1.3660
1.3676
Monday 5 November 2012 (05/11/2012)
1.3725
1.3682
1.3708
1.3679
1.3694
Friday 2 November 2012 (02/11/2012)
1.3842
1.3672
1.3792
1.3731
1.3762
Thursday 1 November 2012 (01/11/2012)
1.3750
1.3833
1.3822
1.3789
1.3806

October

Wednesday 31 October 2012 (31/10/2012)
1.3725
1.3753
1.3790
1.3727
1.3759
Tuesday 30 October 2012 (30/10/2012)
1.3644
1.3724
1.3705
1.3653
1.3679
Monday 29 October 2012 (29/10/2012)
1.3621
1.3646
1.3652
1.3580
1.3616
Friday 26 October 2012 (26/10/2012)
1.3592
1.3610
1.3631
1.3626
1.3629
Thursday 25 October 2012 (25/10/2012)
1.3617
1.3595
1.3627
1.3604
1.3616
Wednesday 24 October 2012 (24/10/2012)
1.3684
1.3620
1.3718
1.3622
1.3670
Tuesday 23 October 2012 (23/10/2012)
1.3819
1.3686
1.3763
1.3735
1.3749
Monday 22 October 2012 (22/10/2012)
1.3866
1.3820
1.3860
1.3848
1.3854
Friday 19 October 2012 (19/10/2012)
1.3908
1.3880
1.3905
1.3877
1.3891
Thursday 18 October 2012 (18/10/2012)
1.3988
1.3912
1.4001
1.3925
1.3963
Wednesday 17 October 2012 (17/10/2012)
1.4120
1.3993
1.4106
1.4023
1.4065
Tuesday 16 October 2012 (16/10/2012)
1.3986
1.4118
1.4074
1.4032
1.4053
Monday 15 October 2012 (15/10/2012)
1.4009
1.3987
1.3982
1.3982
1.3982
Friday 12 October 2012 (12/10/2012)
1.3990
1.4000
1.4015
1.3986
1.4001
Thursday 11 October 2012 (11/10/2012)
1.3927
1.3987
1.3965
1.3929
1.3947
Wednesday 10 October 2012 (10/10/2012)
1.3934
1.3924
1.4038
1.3933
1.3986
Tuesday 9 October 2012 (09/10/2012)
1.3970
1.3929
1.3960
1.3918
1.3939
Monday 8 October 2012 (08/10/2012)
1.3957
1.3971
1.3995
1.3966
1.3981
Friday 5 October 2012 (05/10/2012)
1.4030
1.4022
1.4032
1.3996
1.4014
Thursday 4 October 2012 (04/10/2012)
1.3870
1.4026
1.3956
1.3929
1.3943
Wednesday 3 October 2012 (03/10/2012)
1.3997
1.3865
1.3992
1.3897
1.3945
Tuesday 2 October 2012 (02/10/2012)
1.3929
1.3993
1.4034
1.3960
1.3997
Monday 1 October 2012 (01/10/2012)
1.4017
1.3932
1.3991
1.3966
1.3979

September

Friday 28 September 2012 (28/09/2012)
1.3981
1.3998
1.3981
1.3963
1.3972
Thursday 27 September 2012 (27/09/2012)
1.3884
1.3979
1.3925
1.3878
1.3902
Wednesday 26 September 2012 (26/09/2012)
1.3931
1.3886
1.3921
1.3865
1.3893
Tuesday 25 September 2012 (25/09/2012)
1.3891
1.3929
1.3953
1.3876
1.3915
Monday 24 September 2012 (24/09/2012)
1.3946
1.3894
1.3888
1.3881
1.3885
Friday 21 September 2012 (21/09/2012)
1.3911
1.3941
1.3951
1.3927
1.3939
Thursday 20 September 2012 (20/09/2012)
1.4001
1.3913
1.3937
1.3907
1.3922
Wednesday 19 September 2012 (19/09/2012)
1.3994
1.4001
1.4003
1.3997
1.4000
Tuesday 18 September 2012 (18/09/2012)
1.4013
1.3995
1.3999
1.3957
1.3978
Monday 17 September 2012 (17/09/2012)
1.4020
1.4013
1.4062
1.3992
1.4027
Friday 14 September 2012 (14/09/2012)
1.3998
1.4042
1.4033
1.4005
1.4019
Thursday 13 September 2012 (13/09/2012)
1.3993
1.3992
1.3954
1.3904
1.3929
Wednesday 12 September 2012 (12/09/2012)
1.3905
1.3974
1.3895
1.3887
1.3891
Tuesday 11 September 2012 (11/09/2012)
1.3845
1.3901
1.3882
1.3863
1.3873
Monday 10 September 2012 (10/09/2012)
1.3769
1.3845
1.3856
1.3787
1.3822
Friday 7 September 2012 (07/09/2012)
1.3677
1.3809
1.3816
1.3691
1.3754
Thursday 6 September 2012 (06/09/2012)
1.3662
1.3685
1.3682
1.3617
1.3650
Wednesday 5 September 2012 (05/09/2012)
1.3687
1.3660
1.3681
1.3646
1.3664
Tuesday 4 September 2012 (04/09/2012)
1.3632
1.3690
1.3668
1.3653
1.3661
Monday 3 September 2012 (03/09/2012)
1.3686
1.3632
1.3681
1.3661
1.3671

August

Friday 31 August 2012 (31/08/2012)
1.3641
1.3699
1.3669
1.3664
1.3667
Thursday 30 August 2012 (30/08/2012)
1.3605
1.3635
1.3641
1.3629
1.3635
Wednesday 29 August 2012 (29/08/2012)
1.3565
1.3601
1.3550
1.3517
1.3534
Tuesday 28 August 2012 (28/08/2012)
1.3533
1.3565
1.3618
1.3564
1.3591
Monday 27 August 2012 (27/08/2012)
1.3546
1.3533
1.3574
1.3526
1.3550
Friday 24 August 2012 (24/08/2012)
1.3520
1.3529
1.3535
1.3480
1.3508
Thursday 23 August 2012 (23/08/2012)
1.3431
1.3522
1.3436
1.3427
1.3432
Wednesday 22 August 2012 (22/08/2012)
1.3391
1.3429
1.3381
1.3338
1.3360
Tuesday 21 August 2012 (21/08/2012)
1.3303
1.3389
1.3340
1.3324
1.3332
Monday 20 August 2012 (20/08/2012)
1.3352
1.3300
1.3326
1.3272
1.3299
Friday 17 August 2012 (17/08/2012)
1.3235
1.3339
1.3234
1.3219
1.3227
Thursday 16 August 2012 (16/08/2012)
1.3243
1.3238
1.3228
1.3186
1.3207
Wednesday 15 August 2012 (15/08/2012)
1.3286
1.3240
1.3273
1.3232
1.3253
Tuesday 14 August 2012 (14/08/2012)
1.3237
1.3286
1.3308
1.3261
1.3285
Monday 13 August 2012 (13/08/2012)
1.3245
1.3240
1.3272
1.3255
1.3264
Friday 10 August 2012 (10/08/2012)
1.3230
1.3281
1.3274
1.3253
1.3264
Thursday 9 August 2012 (09/08/2012)
1.3347
1.3229
1.3295
1.3259
1.3277
Wednesday 8 August 2012 (08/08/2012)
1.3244
1.3344
1.3303
1.3263
1.3283
Tuesday 7 August 2012 (07/08/2012)
1.3152
1.3241
1.3208
1.3160
1.3184
Monday 6 August 2012 (06/08/2012)
1.3049
1.3153
1.3094
1.3054
1.3074
Friday 3 August 2012 (03/08/2012)
1.2964
1.3056
1.3092
1.3038
1.3065
Thursday 2 August 2012 (02/08/2012)
1.2961
1.2958
1.3015
1.3009
1.3012
Wednesday 1 August 2012 (01/08/2012)
1.2990
1.2963
1.2983
1.2977
1.2980

July

Tuesday 31 July 2012 (31/07/2012)
1.2974
1.2990
1.2995
1.2949
1.2972
Monday 30 July 2012 (30/07/2012)
1.2915
1.2969
1.2935
1.2886
1.2911
Friday 27 July 2012 (27/07/2012)
1.2980
1.2949
1.2963
1.2902
1.2933
Thursday 26 July 2012 (26/07/2012)
1.2879
1.2981
1.2979
1.2885
1.2932
Wednesday 25 July 2012 (25/07/2012)
1.2806
1.2877
1.2867
1.2841
1.2854
Tuesday 24 July 2012 (24/07/2012)
1.2876
1.2805
1.2869
1.2820
1.2845
Monday 23 July 2012 (23/07/2012)
1.2935
1.2888
1.2934
1.2880
1.2907
Friday 20 July 2012 (20/07/2012)
1.2922
1.2979
1.2919
1.2894
1.2907
Thursday 19 July 2012 (19/07/2012)
1.2830
1.2923
1.2858
1.2805
1.2832
Wednesday 18 July 2012 (18/07/2012)
1.2896
1.2829
1.2855
1.2830
1.2843
Tuesday 17 July 2012 (17/07/2012)
1.2866
1.2897
1.2847
1.2802
1.2825
Monday 16 July 2012 (16/07/2012)
1.2777
1.2867
1.2850
1.2790
1.2820
Friday 13 July 2012 (13/07/2012)
1.2819
1.2792
1.2822
1.2820
1.2821
Thursday 12 July 2012 (12/07/2012)
1.2797
1.2817
1.2840
1.2813
1.2827
Wednesday 11 July 2012 (11/07/2012)
1.2828
1.2796
1.2869
1.2814
1.2842
Tuesday 10 July 2012 (10/07/2012)
1.2872
1.2828
1.2870
1.2833
1.2852
Monday 9 July 2012 (09/07/2012)
1.2855
1.2874
1.2873
1.2850
1.2862
Friday 6 July 2012 (06/07/2012)
1.2964
1.2871
1.2972
1.2906
1.2939
Thursday 5 July 2012 (05/07/2012)
1.3096
1.2959
1.3057
1.3037
1.3047
Wednesday 4 July 2012 (04/07/2012)
1.3155
1.3103
1.3127
1.3109
1.3118
Tuesday 3 July 2012 (03/07/2012)
1.3152
1.3154
1.3161
1.3139
1.3150
Monday 2 July 2012 (02/07/2012)
1.3117
1.3150
1.3129
1.3079
1.3104

June

Friday 29 June 2012 (29/06/2012)
1.2951
1.3096
1.3068
1.3047
1.3058
Thursday 28 June 2012 (28/06/2012)
1.2895
1.2950
1.2914
1.2914
1.2914
Wednesday 27 June 2012 (27/06/2012)
1.3083
1.2892
1.3056
1.2897
1.2977
Tuesday 26 June 2012 (26/06/2012)
1.3094
1.3081
1.3090
1.3064
1.3077
Monday 25 June 2012 (25/06/2012)
1.3150
1.3092
1.3152
1.3069
1.3111
Friday 22 June 2012 (22/06/2012)
1.3120
1.3164
1.3261
1.3185
1.3223
Thursday 21 June 2012 (21/06/2012)
1.3284
1.3119
1.3219
1.3201
1.3210
Wednesday 20 June 2012 (20/06/2012)
1.3213
1.3285
1.3240
1.3196
1.3218
Tuesday 19 June 2012 (19/06/2012)
1.3167
1.3217
1.3213
1.3206
1.3210
Monday 18 June 2012 (18/06/2012)
1.3225
1.3171
1.3155
1.3145
1.3150
Friday 15 June 2012 (15/06/2012)
1.3258
1.3206
1.3224
1.3203
1.3214
Thursday 14 June 2012 (14/06/2012)
1.3170
1.3253
1.3188
1.3172
1.3180
Wednesday 13 June 2012 (13/06/2012)
1.3090
1.3172
1.3188
1.3097
1.3143
Tuesday 12 June 2012 (12/06/2012)
1.3004
1.3093
1.3084
1.3048
1.3066
Monday 11 June 2012 (11/06/2012)
1.3032
1.3006
1.3042
1.3032
1.3037
Friday 8 June 2012 (08/06/2012)
1.2977
1.2917
1.2940
1.2926
1.2933
Thursday 7 June 2012 (07/06/2012)
1.2926
1.2973
1.2962
1.2842
1.2902
Wednesday 6 June 2012 (06/06/2012)
1.2800
1.2922
1.2846
1.2806
1.2826
Tuesday 5 June 2012 (05/06/2012)
1.2854
1.2795
1.2786
1.2770
1.2778
Monday 4 June 2012 (04/06/2012)
1.2623
1.2857
1.2749
1.2721
1.2735
Friday 1 June 2012 (01/06/2012)
1.2758
1.2665
1.2772
1.2708
1.2740

May

Thursday 31 May 2012 (31/05/2012)
1.2776
1.2760
1.2896
1.2824
1.2860
Wednesday 30 May 2012 (30/05/2012)
1.2935
1.2780
1.2951
1.2811
1.2881
Tuesday 29 May 2012 (29/05/2012)
1.2971
1.2939
1.3014
1.2942
1.2978
Monday 28 May 2012 (28/05/2012)
1.3047
1.2977
1.3030
1.3011
1.3021
Friday 25 May 2012 (25/05/2012)
1.2910
1.2997
1.2951
1.2943
1.2947
Thursday 24 May 2012 (24/05/2012)
1.2973
1.2911
1.2985
1.2982
1.2984
Wednesday 23 May 2012 (23/05/2012)
1.2998
1.2974
1.3049
1.2980
1.3015
Tuesday 22 May 2012 (22/05/2012)
1.3066
1.2996
1.3044
1.3022
1.3033
Monday 21 May 2012 (21/05/2012)
1.2919
1.3069
1.2982
1.2953
1.2968
Friday 18 May 2012 (18/05/2012)
1.2949
1.2974
1.2940
1.2918
1.2929
Thursday 17 May 2012 (17/05/2012)
1.2995
1.2947
1.2996
1.2982
1.2989
Wednesday 16 May 2012 (16/05/2012)
1.2966
1.2996
1.3027
1.2908
1.2968
Tuesday 15 May 2012 (15/05/2012)
1.3113
1.2961
1.3085
1.3035
1.3060
Monday 14 May 2012 (14/05/2012)
1.3284
1.3119
1.3269
1.3123
1.3196
Friday 11 May 2012 (11/05/2012)
1.3281
1.3275
1.3280
1.3249
1.3265
Thursday 10 May 2012 (10/05/2012)
1.3349
1.3280
1.3369
1.3300
1.3335
Wednesday 9 May 2012 (09/05/2012)
1.3369
1.3354
1.3348
1.3339
1.3344
Tuesday 8 May 2012 (08/05/2012)
1.3438
1.3371
1.3422
1.3377
1.3400
Monday 7 May 2012 (07/05/2012)
1.3480
1.3437
1.3449
1.3430
1.3440
Friday 4 May 2012 (04/05/2012)
1.3497
1.3446
1.3508
1.3466
1.3487
Thursday 3 May 2012 (03/05/2012)
1.3528
1.3502
1.3545
1.3514
1.3530
Wednesday 2 May 2012 (02/05/2012)
1.3591
1.3526
1.3542
1.3523
1.3533
Tuesday 1 May 2012 (01/05/2012)
1.3587
1.3593
1.3632
1.3584
1.3608

April

Monday 30 April 2012 (30/04/2012)
1.3529
1.3589
1.3590
1.3544
1.3567
Friday 27 April 2012 (27/04/2012)
1.3560
1.3577
1.3593
1.3566
1.3580
Thursday 26 April 2012 (26/04/2012)
1.3618
1.3569
1.3629
1.3573
1.3601
Wednesday 25 April 2012 (25/04/2012)
1.3548
1.3615
1.3596
1.3580
1.3588
Tuesday 24 April 2012 (24/04/2012)
1.3545
1.3561
1.3573
1.3532
1.3553
Monday 23 April 2012 (23/04/2012)
1.3559
1.3546
1.3532
1.3516
1.3524
Friday 20 April 2012 (20/04/2012)
1.3562
1.3609
1.3579
1.3576
1.3578
Thursday 19 April 2012 (19/04/2012)
1.3513
1.3560
1.3524
1.3521
1.3523
Wednesday 18 April 2012 (18/04/2012)
1.3466
1.3512
1.3481
1.3481
1.3481
Tuesday 17 April 2012 (17/04/2012)
1.3452
1.3468
1.3458
1.3426
1.3442
Monday 16 April 2012 (16/04/2012)
1.3382
1.3450
1.3399
1.3306
1.3353
Friday 13 April 2012 (13/04/2012)
1.3385
1.3315
1.3361
1.3318
1.3340
Thursday 12 April 2012 (12/04/2012)
1.3271
1.3387
1.3351
1.3315
1.3333
Wednesday 11 April 2012 (11/04/2012)
1.3247
1.3275
1.3282
1.3275
1.3279
Tuesday 10 April 2012 (10/04/2012)
1.3290
1.3245
1.3258
1.3248
1.3253
Monday 9 April 2012 (09/04/2012)
1.3245
1.3294
1.3247
1.3220
1.3234
Friday 6 April 2012 (06/04/2012)
1.3374
1.3284
1.3318
1.3310
1.3314
Thursday 5 April 2012 (05/04/2012)
1.3374
1.3284
1.3318
1.3310
1.3314
Wednesday 4 April 2012 (04/04/2012)
1.3468
1.3377
1.3404
1.3352
1.3378
Tuesday 3 April 2012 (03/04/2012)
1.3556
1.3473
1.3546
1.3530
1.3538
Monday 2 April 2012 (02/04/2012)
1.3553
1.3558
1.3566
1.3560
1.3563

March

Friday 30 March 2012 (30/03/2012)
1.3405
1.3539
1.3507
1.3470
1.3489
Thursday 29 March 2012 (29/03/2012)
1.3510
1.3405
1.3462
1.3437
1.3450
Wednesday 28 March 2012 (28/03/2012)
1.3560
1.3515
1.3598
1.3515
1.3557
Tuesday 27 March 2012 (27/03/2012)
1.3599
1.3564
1.3590
1.3574
1.3582
Monday 26 March 2012 (26/03/2012)
1.3465
1.3597
1.3507
1.3491
1.3499
Friday 23 March 2012 (23/03/2012)
1.3388
1.3492
1.3462
1.3433
1.3448
Thursday 22 March 2012 (22/03/2012)
1.3398
1.3390
1.3365
1.3348
1.3357
Wednesday 21 March 2012 (21/03/2012)
1.3377
1.3400
1.3423
1.3404
1.3414
Tuesday 20 March 2012 (20/03/2012)
1.3444
1.3374
1.3438
1.3374
1.3406
Monday 19 March 2012 (19/03/2012)
1.3333
1.3448
1.3401
1.3326
1.3364
Friday 16 March 2012 (16/03/2012)
1.3316
1.3446
1.3377
1.3332
1.3355
Thursday 15 March 2012 (15/03/2012)
1.3263
1.3312
1.3303
1.3256
1.3280
Wednesday 14 March 2012 (14/03/2012)
1.3534
1.3263
1.3502
1.3268
1.3385
Tuesday 13 March 2012 (13/03/2012)
1.3618
1.3533
1.3625
1.3542
1.3584
Monday 12 March 2012 (12/03/2012)
1.3592
1.3622
1.3606
1.3523
1.3565
Friday 9 March 2012 (09/03/2012)
1.3904
1.3571
1.3732
1.3706
1.3719
Thursday 8 March 2012 (08/03/2012)
1.3833
1.3897
1.3897
1.3887
1.3892
Wednesday 7 March 2012 (07/03/2012)
1.3697
1.3837
1.3813
1.3729
1.3771
Tuesday 6 March 2012 (06/03/2012)
1.3920
1.3706
1.3830
1.3792
1.3811
Monday 5 March 2012 (05/03/2012)
1.3986
1.3921
1.3979
1.3942
1.3961
Friday 2 March 2012 (02/03/2012)
1.3994
1.3973
1.3976
1.3940
1.3958
Thursday 1 March 2012 (01/03/2012)
1.3942
1.3999
1.3993
1.3968
1.3981

February

Wednesday 29 February 2012 (29/02/2012)
1.4051
1.3949
1.4069
1.4000
1.4035
Tuesday 28 February 2012 (28/02/2012)
1.3973
1.4052
1.4039
1.4013
1.4026
Monday 27 February 2012 (27/02/2012)
1.4019
1.3971
1.4004
1.3954
1.3979
Friday 24 February 2012 (24/02/2012)
1.3929
1.4044
1.4034
1.3957
1.3996
Thursday 23 February 2012 (23/02/2012)
1.3845
1.3927
1.3936
1.3894
1.3915
Wednesday 22 February 2012 (22/02/2012)
1.3661
1.3844
1.3780
1.3670
1.3725
Tuesday 21 February 2012 (21/02/2012)
1.3739
1.3666
1.3720
1.3697
1.3709
Monday 20 February 2012 (20/02/2012)
1.3621
1.3745
1.3743
1.3660
1.3702
Friday 17 February 2012 (17/02/2012)
1.3558
1.3618
1.3641
1.3580
1.3611
Thursday 16 February 2012 (16/02/2012)
1.3422
1.3564
1.3462
1.3446
1.3454
Wednesday 15 February 2012 (15/02/2012)
1.3556
1.3426
1.3585
1.3456
1.3521
Tuesday 14 February 2012 (14/02/2012)
1.3572
1.3549
1.3563
1.3558
1.3561
Monday 13 February 2012 (13/02/2012)
1.3578
1.3575
1.3609
1.3580
1.3595
Friday 10 February 2012 (10/02/2012)
1.3516
1.3525
1.3509
1.3474
1.3492
Thursday 9 February 2012 (09/02/2012)
1.3567
1.3518
1.3534
1.3502
1.3518
Wednesday 8 February 2012 (08/02/2012)
1.3519
1.3570
1.3543
1.3508
1.3526
Tuesday 7 February 2012 (07/02/2012)
1.3359
1.3519
1.3451
1.3424
1.3438
Monday 6 February 2012 (06/02/2012)
1.3419
1.3365
1.3371
1.3360
1.3366
Friday 3 February 2012 (03/02/2012)
1.3274
1.3433
1.3335
1.3326
1.3331
Thursday 2 February 2012 (02/02/2012)
1.3419
1.3275
1.3364
1.3310
1.3337
Wednesday 1 February 2012 (01/02/2012)
1.3317
1.3422
1.3378
1.3336
1.3357

January

Tuesday 31 January 2012 (31/01/2012)
1.3446
1.3314
1.3423
1.3307
1.3365
Monday 30 January 2012 (30/01/2012)
1.3436
1.3437
1.3372
1.3340
1.3356
Friday 27 January 2012 (27/01/2012)
1.3405
1.3489
1.3434
1.3391
1.3413
Thursday 26 January 2012 (26/01/2012)
1.3342
1.3398
1.3399
1.3362
1.3381
Wednesday 25 January 2012 (25/01/2012)
1.3223
1.3340
1.3228
1.3213
1.3221
Tuesday 24 January 2012 (24/01/2012)
1.3290
1.3223
1.3293
1.3211
1.3252
Monday 23 January 2012 (23/01/2012)
1.3031
1.3288
1.3203
1.3116
1.3160
Friday 20 January 2012 (20/01/2012)
1.3180
1.3111
1.3089
1.3086
1.3088
Thursday 19 January 2012 (19/01/2012)
1.3022
1.3183
1.3111
1.3058
1.3085
Wednesday 18 January 2012 (18/01/2012)
1.2931
1.3022
1.2968
1.2965
1.2967
Tuesday 17 January 2012 (17/01/2012)
1.2915
1.2932
1.2998
1.2966
1.2982
Monday 16 January 2012 (16/01/2012)
1.2988
1.2916
1.2995
1.2924
1.2960
Friday 13 January 2012 (13/01/2012)
1.2944
1.2924
1.2978
1.2912
1.2945
Thursday 12 January 2012 (12/01/2012)
1.2967
1.2948
1.3005
1.2981
1.2993
Wednesday 11 January 2012 (11/01/2012)
1.3116
1.2961
1.3085
1.2976
1.3031
Tuesday 10 January 2012 (10/01/2012)
1.3099
1.3111
1.3149
1.3089
1.3119
Monday 9 January 2012 (09/01/2012)
1.3076
1.3092
1.3103
1.3090
1.3097
Friday 6 January 2012 (06/01/2012)
1.2989
1.3003
1.3059
1.3023
1.3041
Thursday 5 January 2012 (05/01/2012)
1.3139
1.2986
1.3113
1.3065
1.3089
Wednesday 4 January 2012 (04/01/2012)
1.3226
1.3141
1.3184
1.3150
1.3167
Tuesday 3 January 2012 (03/01/2012)
1.3057
1.3219
1.3178
1.3127
1.3153