Norwegian Krone-British Pound History: 2023

Go
Set Alert Set Alert

Daily NOK/GBP rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.0846 on 03/01/2023

Lowest exchange rate of 2023: 0.0716 on 31/05/2023

Average exchange rate of 2023: 0.0762

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into British Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the British Pound on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.0770
0.0772
0.0776
0.0768
0.0772
Thursday 28 December 2023 (28/12/2023)
0.0773
0.0770
0.0776
0.0769
0.0773
Wednesday 27 December 2023 (27/12/2023)
0.0775
0.0774
0.0777
0.0772
0.0775
Tuesday 26 December 2023 (26/12/2023)
0.0771
0.0775
0.0775
0.0767
0.0771
Monday 25 December 2023 (25/12/2023)
0.0771
0.0771
0.0771
0.0771
0.0771
Friday 22 December 2023 (22/12/2023)
0.0767
0.0771
0.0773
0.0765
0.0769
Thursday 21 December 2023 (21/12/2023)
0.0765
0.0767
0.0770
0.0763
0.0767
Wednesday 20 December 2023 (20/12/2023)
0.0765
0.0765
0.0770
0.0764
0.0767
Tuesday 19 December 2023 (19/12/2023)
0.0761
0.0765
0.0766
0.0756
0.0761
Monday 18 December 2023 (18/12/2023)
0.0751
0.0760
0.0762
0.0751
0.0757
Friday 15 December 2023 (15/12/2023)
0.0745
0.0755
0.0755
0.0745
0.0750
Thursday 14 December 2023 (14/12/2023)
0.0735
0.0745
0.0750
0.0734
0.0742
Wednesday 13 December 2023 (13/12/2023)
0.0726
0.0735
0.0736
0.0725
0.0731
Tuesday 12 December 2023 (12/12/2023)
0.0727
0.0726
0.0731
0.0725
0.0728
Monday 11 December 2023 (11/12/2023)
0.0731
0.0727
0.0731
0.0725
0.0728
Friday 8 December 2023 (08/12/2023)
0.0731
0.0731
0.0733
0.0729
0.0731
Thursday 7 December 2023 (07/12/2023)
0.0725
0.0731
0.0731
0.0725
0.0728
Wednesday 6 December 2023 (06/12/2023)
0.0727
0.0725
0.0728
0.0723
0.0726
Tuesday 5 December 2023 (05/12/2023)
0.0730
0.0727
0.0731
0.0726
0.0729
Monday 4 December 2023 (04/12/2023)
0.0739
0.0730
0.0739
0.0730
0.0735
Friday 1 December 2023 (01/12/2023)
0.0733
0.0737
0.0740
0.0732
0.0736

November

Thursday 30 November 2023 (30/11/2023)
0.0739
0.0733
0.0740
0.0731
0.0736
Wednesday 29 November 2023 (29/11/2023)
0.0741
0.0739
0.0743
0.0737
0.0740
Tuesday 28 November 2023 (28/11/2023)
0.0744
0.0742
0.0746
0.0738
0.0742
Monday 27 November 2023 (27/11/2023)
0.0740
0.0744
0.0745
0.0738
0.0742
Friday 24 November 2023 (24/11/2023)
0.0741
0.0740
0.0742
0.0739
0.0741
Thursday 23 November 2023 (23/11/2023)
0.0744
0.0741
0.0747
0.0739
0.0743
Wednesday 22 November 2023 (22/11/2023)
0.0747
0.0744
0.0750
0.0742
0.0746
Tuesday 21 November 2023 (21/11/2023)
0.0747
0.0747
0.0750
0.0745
0.0748
Monday 20 November 2023 (20/11/2023)
0.0743
0.0747
0.0748
0.0742
0.0745
Friday 17 November 2023 (17/11/2023)
0.0736
0.0742
0.0743
0.0736
0.0740
Thursday 16 November 2023 (16/11/2023)
0.0744
0.0736
0.0747
0.0736
0.0742
Wednesday 15 November 2023 (15/11/2023)
0.0735
0.0744
0.0748
0.0735
0.0742
Tuesday 14 November 2023 (14/11/2023)
0.0735
0.0735
0.0736
0.0729
0.0733
Monday 13 November 2023 (13/11/2023)
0.0736
0.0735
0.0737
0.0733
0.0735
Friday 10 November 2023 (10/11/2023)
0.0729
0.0736
0.0737
0.0729
0.0733
Thursday 9 November 2023 (09/11/2023)
0.0728
0.0729
0.0733
0.0727
0.0730
Wednesday 8 November 2023 (08/11/2023)
0.0726
0.0728
0.0730
0.0725
0.0728
Tuesday 7 November 2023 (07/11/2023)
0.0732
0.0726
0.0733
0.0725
0.0729
Monday 6 November 2023 (06/11/2023)
0.0732
0.0732
0.0733
0.0730
0.0732
Friday 3 November 2023 (03/11/2023)
0.0735
0.0732
0.0736
0.0730
0.0733
Thursday 2 November 2023 (02/11/2023)
0.0736
0.0735
0.0740
0.0733
0.0737
Wednesday 1 November 2023 (01/11/2023)
0.0736
0.0736
0.0738
0.0734
0.0736

October

Tuesday 31 October 2023 (31/10/2023)
0.0738
0.0736
0.0739
0.0735
0.0737
Monday 30 October 2023 (30/10/2023)
0.0739
0.0738
0.0741
0.0737
0.0739
Friday 27 October 2023 (27/10/2023)
0.0736
0.0738
0.0739
0.0735
0.0737
Thursday 26 October 2023 (26/10/2023)
0.0738
0.0736
0.0738
0.0734
0.0736
Wednesday 25 October 2023 (25/10/2023)
0.0736
0.0738
0.0738
0.0734
0.0736
Tuesday 24 October 2023 (24/10/2023)
0.0737
0.0736
0.0739
0.0734
0.0737
Monday 23 October 2023 (23/10/2023)
0.0744
0.0737
0.0744
0.0737
0.0741
Friday 20 October 2023 (20/10/2023)
0.0748
0.0743
0.0750
0.0742
0.0746
Thursday 19 October 2023 (19/10/2023)
0.0745
0.0748
0.0749
0.0743
0.0746
Wednesday 18 October 2023 (18/10/2023)
0.0749
0.0745
0.0751
0.0743
0.0747
Tuesday 17 October 2023 (17/10/2023)
0.0749
0.0749
0.0752
0.0747
0.0750
Monday 16 October 2023 (16/10/2023)
0.0752
0.0749
0.0754
0.0748
0.0751
Friday 13 October 2023 (13/10/2023)
0.0748
0.0753
0.0754
0.0747
0.0751
Thursday 12 October 2023 (12/10/2023)
0.0748
0.0748
0.0750
0.0747
0.0749
Wednesday 11 October 2023 (11/10/2023)
0.0753
0.0748
0.0755
0.0747
0.0751
Tuesday 10 October 2023 (10/10/2023)
0.0758
0.0753
0.0759
0.0751
0.0755
Monday 9 October 2023 (09/10/2023)
0.0749
0.0758
0.0758
0.0747
0.0753
Friday 6 October 2023 (06/10/2023)
0.0748
0.0749
0.0750
0.0745
0.0748
Thursday 5 October 2023 (05/10/2023)
0.0748
0.0748
0.0751
0.0747
0.0749
Wednesday 4 October 2023 (04/10/2023)
0.0755
0.0748
0.0756
0.0748
0.0752
Tuesday 3 October 2023 (03/10/2023)
0.0762
0.0755
0.0763
0.0752
0.0758
Monday 2 October 2023 (02/10/2023)
0.0766
0.0762
0.0769
0.0761
0.0765

September

Friday 29 September 2023 (29/09/2023)
0.0764
0.0765
0.0771
0.0763
0.0767
Thursday 28 September 2023 (28/09/2023)
0.0766
0.0764
0.0769
0.0762
0.0766
Wednesday 27 September 2023 (27/09/2023)
0.0760
0.0766
0.0768
0.0760
0.0764
Tuesday 26 September 2023 (26/09/2023)
0.0758
0.0760
0.0762
0.0756
0.0759
Monday 25 September 2023 (25/09/2023)
0.0759
0.0758
0.0762
0.0757
0.0760
Friday 22 September 2023 (22/09/2023)
0.0754
0.0760
0.0762
0.0751
0.0757
Thursday 21 September 2023 (21/09/2023)
0.0751
0.0755
0.0756
0.0748
0.0752
Wednesday 20 September 2023 (20/09/2023)
0.0749
0.0751
0.0755
0.0748
0.0752
Tuesday 19 September 2023 (19/09/2023)
0.0747
0.0749
0.0751
0.0746
0.0749
Monday 18 September 2023 (18/09/2023)
0.0750
0.0747
0.0750
0.0743
0.0747
Friday 15 September 2023 (15/09/2023)
0.0751
0.0749
0.0753
0.0748
0.0751
Thursday 14 September 2023 (14/09/2023)
0.0747
0.0751
0.0752
0.0746
0.0749
Wednesday 13 September 2023 (13/09/2023)
0.0750
0.0748
0.0753
0.0747
0.0750
Tuesday 12 September 2023 (12/09/2023)
0.0751
0.0750
0.0752
0.0748
0.0750
Monday 11 September 2023 (11/09/2023)
0.0750
0.0751
0.0752
0.0749
0.0751
Friday 8 September 2023 (08/09/2023)
0.0749
0.0751
0.0752
0.0748
0.0750
Thursday 7 September 2023 (07/09/2023)
0.0746
0.0749
0.0750
0.0745
0.0748
Wednesday 6 September 2023 (06/09/2023)
0.0742
0.0746
0.0748
0.0740
0.0744
Tuesday 5 September 2023 (05/09/2023)
0.0745
0.0742
0.0745
0.0740
0.0743
Monday 4 September 2023 (04/09/2023)
0.0745
0.0745
0.0746
0.0742
0.0744
Friday 1 September 2023 (01/09/2023)
0.0742
0.0744
0.0747
0.0741
0.0744

August

Thursday 31 August 2023 (31/08/2023)
0.0742
0.0742
0.0744
0.0738
0.0741
Wednesday 30 August 2023 (30/08/2023)
0.0747
0.0742
0.0748
0.0742
0.0745
Tuesday 29 August 2023 (29/08/2023)
0.0741
0.0748
0.0749
0.0740
0.0745
Monday 28 August 2023 (28/08/2023)
0.0745
0.0741
0.0745
0.0738
0.0742
Friday 25 August 2023 (25/08/2023)
0.0741
0.0743
0.0745
0.0740
0.0743
Thursday 24 August 2023 (24/08/2023)
0.0742
0.0741
0.0744
0.0738
0.0741
Wednesday 23 August 2023 (23/08/2023)
0.0739
0.0742
0.0743
0.0736
0.0740
Tuesday 22 August 2023 (22/08/2023)
0.0738
0.0739
0.0741
0.0738
0.0740
Monday 21 August 2023 (21/08/2023)
0.0740
0.0738
0.0743
0.0736
0.0740
Friday 18 August 2023 (18/08/2023)
0.0741
0.0738
0.0744
0.0737
0.0741
Thursday 17 August 2023 (17/08/2023)
0.0740
0.0741
0.0744
0.0737
0.0741
Wednesday 16 August 2023 (16/08/2023)
0.0747
0.0740
0.0750
0.0739
0.0745
Tuesday 15 August 2023 (15/08/2023)
0.0752
0.0747
0.0754
0.0747
0.0751
Monday 14 August 2023 (14/08/2023)
0.0756
0.0752
0.0756
0.0752
0.0754
Friday 11 August 2023 (11/08/2023)
0.0764
0.0755
0.0765
0.0753
0.0759
Thursday 10 August 2023 (10/08/2023)
0.0771
0.0764
0.0773
0.0764
0.0769
Wednesday 9 August 2023 (09/08/2023)
0.0764
0.0771
0.0771
0.0763
0.0767
Tuesday 8 August 2023 (08/08/2023)
0.0771
0.0764
0.0772
0.0761
0.0767
Monday 7 August 2023 (07/08/2023)
0.0773
0.0771
0.0776
0.0770
0.0773
Friday 4 August 2023 (04/08/2023)
0.0768
0.0773
0.0776
0.0767
0.0772
Thursday 3 August 2023 (03/08/2023)
0.0764
0.0769
0.0770
0.0764
0.0767
Wednesday 2 August 2023 (02/08/2023)
0.0767
0.0764
0.0772
0.0764
0.0768
Tuesday 1 August 2023 (01/08/2023)
0.0769
0.0767
0.0771
0.0764
0.0768

July

Monday 31 July 2023 (31/07/2023)
0.0764
0.0769
0.0770
0.0761
0.0766
Friday 28 July 2023 (28/07/2023)
0.0767
0.0763
0.0770
0.0762
0.0766
Thursday 27 July 2023 (27/07/2023)
0.0764
0.0767
0.0773
0.0760
0.0767
Wednesday 26 July 2023 (26/07/2023)
0.0771
0.0765
0.0772
0.0762
0.0767
Tuesday 25 July 2023 (25/07/2023)
0.0775
0.0771
0.0778
0.0768
0.0773
Monday 24 July 2023 (24/07/2023)
0.0773
0.0775
0.0776
0.0770
0.0773
Friday 21 July 2023 (21/07/2023)
0.0771
0.0772
0.0777
0.0770
0.0774
Thursday 20 July 2023 (20/07/2023)
0.0770
0.0771
0.0781
0.0769
0.0775
Wednesday 19 July 2023 (19/07/2023)
0.0763
0.0770
0.0775
0.0762
0.0769
Tuesday 18 July 2023 (18/07/2023)
0.0760
0.0763
0.0763
0.0756
0.0760
Monday 17 July 2023 (17/07/2023)
0.0762
0.0760
0.0764
0.0759
0.0762
Friday 14 July 2023 (14/07/2023)
0.0765
0.0760
0.0766
0.0759
0.0763
Thursday 13 July 2023 (13/07/2023)
0.0761
0.0765
0.0766
0.0758
0.0762
Wednesday 12 July 2023 (12/07/2023)
0.0747
0.0761
0.0762
0.0745
0.0754
Tuesday 11 July 2023 (11/07/2023)
0.0742
0.0747
0.0748
0.0740
0.0744
Monday 10 July 2023 (10/07/2023)
0.0732
0.0742
0.0742
0.0730
0.0736
Friday 7 July 2023 (07/07/2023)
0.0729
0.0733
0.0735
0.0727
0.0731
Thursday 6 July 2023 (06/07/2023)
0.0737
0.0729
0.0739
0.0727
0.0733
Wednesday 5 July 2023 (05/07/2023)
0.0738
0.0737
0.0741
0.0735
0.0738
Tuesday 4 July 2023 (04/07/2023)
0.0737
0.0737
0.0740
0.0735
0.0738
Monday 3 July 2023 (03/07/2023)
0.0734
0.0737
0.0738
0.0731
0.0735

June

Friday 30 June 2023 (30/06/2023)
0.0734
0.0733
0.0737
0.0733
0.0735
Thursday 29 June 2023 (29/06/2023)
0.0735
0.0734
0.0736
0.0732
0.0734
Wednesday 28 June 2023 (28/06/2023)
0.0728
0.0735
0.0736
0.0725
0.0731
Tuesday 27 June 2023 (27/06/2023)
0.0733
0.0728
0.0736
0.0727
0.0732
Monday 26 June 2023 (26/06/2023)
0.0727
0.0733
0.0735
0.0724
0.0730
Friday 23 June 2023 (23/06/2023)
0.0736
0.0726
0.0737
0.0720
0.0729
Thursday 22 June 2023 (22/06/2023)
0.0735
0.0736
0.0746
0.0734
0.0740
Wednesday 21 June 2023 (21/06/2023)
0.0730
0.0735
0.0736
0.0728
0.0732
Tuesday 20 June 2023 (20/06/2023)
0.0734
0.0730
0.0735
0.0728
0.0732
Monday 19 June 2023 (19/06/2023)
0.0740
0.0734
0.0740
0.0731
0.0736
Friday 16 June 2023 (16/06/2023)
0.0746
0.0739
0.0746
0.0735
0.0741
Thursday 15 June 2023 (15/06/2023)
0.0742
0.0746
0.0750
0.0737
0.0744
Wednesday 14 June 2023 (14/06/2023)
0.0744
0.0742
0.0748
0.0737
0.0743
Tuesday 13 June 2023 (13/06/2023)
0.0740
0.0744
0.0746
0.0736
0.0741
Monday 12 June 2023 (12/06/2023)
0.0740
0.0740
0.0741
0.0736
0.0739
Friday 9 June 2023 (09/06/2023)
0.0731
0.0739
0.0740
0.0729
0.0735
Thursday 8 June 2023 (08/06/2023)
0.0728
0.0731
0.0734
0.0727
0.0731
Wednesday 7 June 2023 (07/06/2023)
0.0725
0.0728
0.0730
0.0724
0.0727
Tuesday 6 June 2023 (06/06/2023)
0.0729
0.0725
0.0730
0.0723
0.0727
Monday 5 June 2023 (05/06/2023)
0.0728
0.0729
0.0732
0.0728
0.0730
Friday 2 June 2023 (02/06/2023)
0.0722
0.0729
0.0729
0.0720
0.0725
Thursday 1 June 2023 (01/06/2023)
0.0725
0.0722
0.0728
0.0717
0.0723

May

Wednesday 31 May 2023 (31/05/2023)
0.0720
0.0725
0.0726
0.0716
0.0721
Tuesday 30 May 2023 (30/05/2023)
0.0729
0.0720
0.0729
0.0716
0.0723
Monday 29 May 2023 (29/05/2023)
0.0731
0.0729
0.0731
0.0727
0.0729
Friday 26 May 2023 (26/05/2023)
0.0734
0.0730
0.0736
0.0730
0.0733
Thursday 25 May 2023 (25/05/2023)
0.0738
0.0734
0.0739
0.0733
0.0736
Wednesday 24 May 2023 (24/05/2023)
0.0735
0.0738
0.0739
0.0732
0.0736
Tuesday 23 May 2023 (23/05/2023)
0.0738
0.0735
0.0741
0.0734
0.0738
Monday 22 May 2023 (22/05/2023)
0.0739
0.0738
0.0740
0.0737
0.0739
Friday 19 May 2023 (19/05/2023)
0.0738
0.0739
0.0744
0.0737
0.0741
Thursday 18 May 2023 (18/05/2023)
0.0743
0.0738
0.0744
0.0737
0.0741
Wednesday 17 May 2023 (17/05/2023)
0.0747
0.0743
0.0748
0.0741
0.0745
Tuesday 16 May 2023 (16/05/2023)
0.0753
0.0747
0.0754
0.0746
0.0750
Monday 15 May 2023 (15/05/2023)
0.0753
0.0753
0.0754
0.0748
0.0751
Friday 12 May 2023 (12/05/2023)
0.0748
0.0752
0.0752
0.0745
0.0749
Thursday 11 May 2023 (11/05/2023)
0.0754
0.0748
0.0757
0.0748
0.0753
Wednesday 10 May 2023 (10/05/2023)
0.0749
0.0754
0.0757
0.0748
0.0753
Tuesday 9 May 2023 (09/05/2023)
0.0755
0.0749
0.0755
0.0748
0.0752
Monday 8 May 2023 (08/05/2023)
0.0750
0.0755
0.0756
0.0748
0.0752
Friday 5 May 2023 (05/05/2023)
0.0744
0.0749
0.0750
0.0742
0.0746
Thursday 4 May 2023 (04/05/2023)
0.0740
0.0744
0.0746
0.0738
0.0742
Wednesday 3 May 2023 (03/05/2023)
0.0742
0.0740
0.0744
0.0739
0.0742
Tuesday 2 May 2023 (02/05/2023)
0.0745
0.0742
0.0749
0.0741
0.0745
Monday 1 May 2023 (01/05/2023)
0.0747
0.0745
0.0749
0.0743
0.0746

April

Friday 28 April 2023 (28/04/2023)
0.0753
0.0747
0.0754
0.0743
0.0749
Thursday 27 April 2023 (27/04/2023)
0.0754
0.0753
0.0757
0.0752
0.0755
Wednesday 26 April 2023 (26/04/2023)
0.0755
0.0754
0.0758
0.0753
0.0756
Tuesday 25 April 2023 (25/04/2023)
0.0761
0.0755
0.0763
0.0754
0.0759
Monday 24 April 2023 (24/04/2023)
0.0761
0.0761
0.0761
0.0756
0.0759
Friday 21 April 2023 (21/04/2023)
0.0759
0.0759
0.0761
0.0755
0.0758
Thursday 20 April 2023 (20/04/2023)
0.0760
0.0759
0.0761
0.0757
0.0759
Wednesday 19 April 2023 (19/04/2023)
0.0769
0.0760
0.0770
0.0759
0.0765
Tuesday 18 April 2023 (18/04/2023)
0.0771
0.0769
0.0772
0.0766
0.0769
Monday 17 April 2023 (17/04/2023)
0.0776
0.0771
0.0778
0.0770
0.0774
Friday 14 April 2023 (14/04/2023)
0.0775
0.0776
0.0777
0.0773
0.0775
Thursday 13 April 2023 (13/04/2023)
0.0767
0.0775
0.0776
0.0766
0.0771
Wednesday 12 April 2023 (12/04/2023)
0.0763
0.0767
0.0771
0.0761
0.0766
Tuesday 11 April 2023 (11/04/2023)
0.0767
0.0763
0.0769
0.0758
0.0764
Monday 10 April 2023 (10/04/2023)
0.0766
0.0767
0.0769
0.0766
0.0768
Friday 7 April 2023 (07/04/2023)
0.0770
0.0767
0.0770
0.0766
0.0768
Thursday 6 April 2023 (06/04/2023)
0.0769
0.0770
0.0771
0.0766
0.0769
Wednesday 5 April 2023 (05/04/2023)
0.0776
0.0769
0.0778
0.0767
0.0773
Tuesday 4 April 2023 (04/04/2023)
0.0782
0.0776
0.0784
0.0773
0.0779
Monday 3 April 2023 (03/04/2023)
0.0777
0.0782
0.0783
0.0776
0.0780

March

Friday 31 March 2023 (31/03/2023)
0.0776
0.0774
0.0778
0.0771
0.0775
Thursday 30 March 2023 (30/03/2023)
0.0780
0.0776
0.0781
0.0775
0.0778
Wednesday 29 March 2023 (29/03/2023)
0.0782
0.0780
0.0783
0.0778
0.0781
Tuesday 28 March 2023 (28/03/2023)
0.0777
0.0782
0.0783
0.0776
0.0780
Monday 27 March 2023 (27/03/2023)
0.0780
0.0777
0.0781
0.0773
0.0777
Friday 24 March 2023 (24/03/2023)
0.0782
0.0780
0.0785
0.0774
0.0780
Thursday 23 March 2023 (23/03/2023)
0.0779
0.0782
0.0789
0.0779
0.0784
Wednesday 22 March 2023 (22/03/2023)
0.0776
0.0779
0.0785
0.0772
0.0779
Tuesday 21 March 2023 (21/03/2023)
0.0765
0.0776
0.0781
0.0763
0.0772
Monday 20 March 2023 (20/03/2023)
0.0768
0.0765
0.0770
0.0761
0.0766
Friday 17 March 2023 (17/03/2023)
0.0767
0.0767
0.0773
0.0765
0.0769
Thursday 16 March 2023 (16/03/2023)
0.0771
0.0767
0.0772
0.0764
0.0768
Wednesday 15 March 2023 (15/03/2023)
0.0780
0.0771
0.0783
0.0767
0.0775
Tuesday 14 March 2023 (14/03/2023)
0.0778
0.0779
0.0782
0.0772
0.0777
Monday 13 March 2023 (13/03/2023)
0.0782
0.0778
0.0786
0.0774
0.0780
Friday 10 March 2023 (10/03/2023)
0.0787
0.0781
0.0787
0.0780
0.0784
Thursday 9 March 2023 (09/03/2023)
0.0790
0.0787
0.0794
0.0786
0.0790
Wednesday 8 March 2023 (08/03/2023)
0.0791
0.0790
0.0796
0.0789
0.0793
Tuesday 7 March 2023 (07/03/2023)
0.0798
0.0791
0.0799
0.0789
0.0794
Monday 6 March 2023 (06/03/2023)
0.0799
0.0798
0.0801
0.0796
0.0799
Friday 3 March 2023 (03/03/2023)
0.0801
0.0799
0.0803
0.0798
0.0801
Thursday 2 March 2023 (02/03/2023)
0.0801
0.0801
0.0802
0.0799
0.0801
Wednesday 1 March 2023 (01/03/2023)
0.0801
0.0801
0.0805
0.0799
0.0802

February

Tuesday 28 February 2023 (28/02/2023)
0.0802
0.0801
0.0804
0.0797
0.0801
Monday 27 February 2023 (27/02/2023)
0.0806
0.0802
0.0807
0.0801
0.0804
Friday 24 February 2023 (24/02/2023)
0.0807
0.0806
0.0809
0.0804
0.0807
Thursday 23 February 2023 (23/02/2023)
0.0802
0.0807
0.0808
0.0801
0.0805
Wednesday 22 February 2023 (22/02/2023)
0.0801
0.0802
0.0803
0.0800
0.0802
Tuesday 21 February 2023 (21/02/2023)
0.0811
0.0801
0.0812
0.0800
0.0806
Monday 20 February 2023 (20/02/2023)
0.0807
0.0811
0.0813
0.0807
0.0810
Friday 17 February 2023 (17/02/2023)
0.0813
0.0808
0.0815
0.0806
0.0811
Thursday 16 February 2023 (16/02/2023)
0.0814
0.0813
0.0817
0.0810
0.0814
Wednesday 15 February 2023 (15/02/2023)
0.0811
0.0814
0.0816
0.0807
0.0812
Tuesday 14 February 2023 (14/02/2023)
0.0816
0.0811
0.0817
0.0808
0.0813
Monday 13 February 2023 (13/02/2023)
0.0817
0.0816
0.0818
0.0814
0.0816
Friday 10 February 2023 (10/02/2023)
0.0811
0.0817
0.0818
0.0809
0.0814
Thursday 9 February 2023 (09/02/2023)
0.0803
0.0811
0.0814
0.0802
0.0808
Wednesday 8 February 2023 (08/02/2023)
0.0805
0.0803
0.0808
0.0802
0.0805
Tuesday 7 February 2023 (07/02/2023)
0.0804
0.0805
0.0807
0.0801
0.0804
Monday 6 February 2023 (06/02/2023)
0.0813
0.0804
0.0813
0.0803
0.0808
Friday 3 February 2023 (03/02/2023)
0.0814
0.0812
0.0817
0.0811
0.0814
Thursday 2 February 2023 (02/02/2023)
0.0815
0.0814
0.0818
0.0810
0.0814
Wednesday 1 February 2023 (01/02/2023)
0.0813
0.0815
0.0817
0.0811
0.0814

January

Tuesday 31 January 2023 (31/01/2023)
0.0812
0.0813
0.0814
0.0805
0.0810
Monday 30 January 2023 (30/01/2023)
0.0817
0.0812
0.0819
0.0811
0.0815
Friday 27 January 2023 (27/01/2023)
0.0816
0.0815
0.0820
0.0815
0.0818
Thursday 26 January 2023 (26/01/2023)
0.0814
0.0816
0.0819
0.0813
0.0816
Wednesday 25 January 2023 (25/01/2023)
0.0822
0.0814
0.0825
0.0813
0.0819
Tuesday 24 January 2023 (24/01/2023)
0.0823
0.0822
0.0826
0.0821
0.0824
Monday 23 January 2023 (23/01/2023)
0.0818
0.0823
0.0826
0.0816
0.0821
Friday 20 January 2023 (20/01/2023)
0.0815
0.0816
0.0820
0.0814
0.0817
Thursday 19 January 2023 (19/01/2023)
0.0817
0.0815
0.0819
0.0813
0.0816
Wednesday 18 January 2023 (18/01/2023)
0.0825
0.0817
0.0828
0.0816
0.0822
Tuesday 17 January 2023 (17/01/2023)
0.0827
0.0825
0.0829
0.0821
0.0825
Monday 16 January 2023 (16/01/2023)
0.0827
0.0828
0.0831
0.0826
0.0829
Friday 13 January 2023 (13/01/2023)
0.0828
0.0826
0.0831
0.0826
0.0829
Thursday 12 January 2023 (12/01/2023)
0.0824
0.0828
0.0829
0.0821
0.0825
Wednesday 11 January 2023 (11/01/2023)
0.0824
0.0824
0.0829
0.0822
0.0826
Tuesday 10 January 2023 (10/01/2023)
0.0825
0.0824
0.0831
0.0823
0.0827
Monday 9 January 2023 (09/01/2023)
0.0824
0.0825
0.0835
0.0824
0.0830
Friday 6 January 2023 (06/01/2023)
0.0819
0.0826
0.0829
0.0818
0.0824
Thursday 5 January 2023 (05/01/2023)
0.0822
0.0819
0.0828
0.0817
0.0823
Wednesday 4 January 2023 (04/01/2023)
0.0829
0.0822
0.0831
0.0819
0.0825
Tuesday 3 January 2023 (03/01/2023)
0.0842
0.0829
0.0846
0.0828
0.0837
Monday 2 January 2023 (02/01/2023)
0.0843
0.0842
0.0846
0.0840
0.0843