Norwegian Krone-British Pound History: 2020

Go
Set Alert Set Alert

Daily NOK/GBP rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.088 on 30/06/2020

Lowest exchange rate of 2020: 0.0714 on 19/03/2020

Average exchange rate of 2020: 0.0831

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into British Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the British Pound on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.0860
0.0854
0.0866
0.0852
0.0859
Wednesday 30 December 2020 (30/12/2020)
0.0860
0.0860
0.0864
0.0856
0.0860
Tuesday 29 December 2020 (29/12/2020)
0.0862
0.0860
0.0865
0.0857
0.0861
Monday 28 December 2020 (28/12/2020)
0.0853
0.0861
0.0864
0.0853
0.0859
Friday 25 December 2020 (25/12/2020)
0.0858
0.0851
0.0860
0.0850
0.0855
Thursday 24 December 2020 (24/12/2020)
0.0858
0.0851
0.0860
0.0850
0.0855
Wednesday 23 December 2020 (23/12/2020)
0.0857
0.0858
0.0859
0.0852
0.0856
Tuesday 22 December 2020 (22/12/2020)
0.0861
0.0857
0.0866
0.0855
0.0861
Monday 21 December 2020 (21/12/2020)
0.0865
0.0861
0.0870
0.0854
0.0862
Friday 18 December 2020 (18/12/2020)
0.0860
0.0863
0.0865
0.0858
0.0862
Thursday 17 December 2020 (17/12/2020)
0.0855
0.0860
0.0862
0.0854
0.0858
Wednesday 16 December 2020 (16/12/2020)
0.0853
0.0855
0.0856
0.0849
0.0853
Tuesday 15 December 2020 (15/12/2020)
0.0859
0.0853
0.0861
0.0852
0.0857
Monday 14 December 2020 (14/12/2020)
0.0853
0.0859
0.0860
0.0853
0.0857
Friday 11 December 2020 (11/12/2020)
0.0858
0.0859
0.0863
0.0855
0.0859
Thursday 10 December 2020 (10/12/2020)
0.0846
0.0858
0.0861
0.0845
0.0853
Wednesday 9 December 2020 (09/12/2020)
0.0854
0.0846
0.0859
0.0844
0.0852
Tuesday 8 December 2020 (08/12/2020)
0.0855
0.0854
0.0859
0.0853
0.0856
Monday 7 December 2020 (07/12/2020)
0.0847
0.0855
0.0863
0.0845
0.0854
Friday 4 December 2020 (04/12/2020)
0.0850
0.0847
0.0855
0.0842
0.0849
Thursday 3 December 2020 (03/12/2020)
0.0851
0.0850
0.0852
0.0842
0.0847
Wednesday 2 December 2020 (02/12/2020)
0.0847
0.0851
0.0851
0.0845
0.0848
Tuesday 1 December 2020 (01/12/2020)
0.0845
0.0846
0.0848
0.0843
0.0846

November

Monday 30 November 2020 (30/11/2020)
0.0848
0.0845
0.0854
0.0843
0.0849
Friday 27 November 2020 (27/11/2020)
0.0844
0.0852
0.0854
0.0843
0.0849
Thursday 26 November 2020 (26/11/2020)
0.0847
0.0844
0.0848
0.0842
0.0845
Wednesday 25 November 2020 (25/11/2020)
0.0843
0.0847
0.0848
0.0840
0.0844
Tuesday 24 November 2020 (24/11/2020)
0.0831
0.0843
0.0843
0.0830
0.0837
Monday 23 November 2020 (23/11/2020)
0.0833
0.0831
0.0840
0.0827
0.0834
Friday 20 November 2020 (20/11/2020)
0.0838
0.0836
0.0840
0.0835
0.0838
Thursday 19 November 2020 (19/11/2020)
0.0836
0.0838
0.0840
0.0833
0.0837
Wednesday 18 November 2020 (18/11/2020)
0.0834
0.0836
0.0838
0.0831
0.0835
Tuesday 17 November 2020 (17/11/2020)
0.0837
0.0834
0.0838
0.0831
0.0835
Monday 16 November 2020 (16/11/2020)
0.0830
0.0837
0.0840
0.0827
0.0834
Friday 13 November 2020 (13/11/2020)
0.0832
0.0828
0.0834
0.0827
0.0831
Thursday 12 November 2020 (12/11/2020)
0.0833
0.0831
0.0838
0.0830
0.0834
Wednesday 11 November 2020 (11/11/2020)
0.0837
0.0833
0.0840
0.0830
0.0835
Tuesday 10 November 2020 (10/11/2020)
0.0840
0.0837
0.0845
0.0835
0.0840
Monday 9 November 2020 (09/11/2020)
0.0830
0.0840
0.0847
0.0829
0.0838
Friday 6 November 2020 (06/11/2020)
0.0837
0.0832
0.0837
0.0825
0.0831
Thursday 5 November 2020 (05/11/2020)
0.0827
0.0836
0.0836
0.0825
0.0831
Wednesday 4 November 2020 (04/11/2020)
0.0819
0.0827
0.0829
0.0806
0.0818
Tuesday 3 November 2020 (03/11/2020)
0.0810
0.0819
0.0834
0.0808
0.0821
Monday 2 November 2020 (02/11/2020)
0.0812
0.0810
0.0815
0.0807
0.0811

October

Friday 30 October 2020 (30/10/2020)
0.0811
0.0811
0.0821
0.0807
0.0814
Thursday 29 October 2020 (29/10/2020)
0.0822
0.0811
0.0829
0.0808
0.0819
Wednesday 28 October 2020 (28/10/2020)
0.0835
0.0822
0.0836
0.0821
0.0829
Tuesday 27 October 2020 (27/10/2020)
0.0831
0.0835
0.0839
0.0831
0.0835
Monday 26 October 2020 (26/10/2020)
0.0831
0.0831
0.0834
0.0825
0.0830
Friday 23 October 2020 (23/10/2020)
0.0826
0.0831
0.0832
0.0824
0.0828
Thursday 22 October 2020 (22/10/2020)
0.0826
0.0827
0.0830
0.0823
0.0827
Wednesday 21 October 2020 (21/10/2020)
0.0833
0.0826
0.0838
0.0825
0.0832
Tuesday 20 October 2020 (20/10/2020)
0.0831
0.0833
0.0837
0.0826
0.0832
Monday 19 October 2020 (19/10/2020)
0.0828
0.0831
0.0831
0.0824
0.0828
Friday 16 October 2020 (16/10/2020)
0.0830
0.0827
0.0844
0.0824
0.0834
Thursday 15 October 2020 (15/10/2020)
0.0832
0.0830
0.0833
0.0823
0.0828
Wednesday 14 October 2020 (14/10/2020)
0.0838
0.0832
0.0840
0.0831
0.0836
Tuesday 13 October 2020 (13/10/2020)
0.0838
0.0838
0.0840
0.0835
0.0838
Monday 12 October 2020 (12/10/2020)
0.0839
0.0838
0.0842
0.0836
0.0839
Friday 9 October 2020 (09/10/2020)
0.0836
0.0840
0.0841
0.0835
0.0838
Thursday 8 October 2020 (08/10/2020)
0.0833
0.0836
0.0837
0.0831
0.0834
Wednesday 7 October 2020 (07/10/2020)
0.0830
0.0833
0.0837
0.0829
0.0833
Tuesday 6 October 2020 (06/10/2020)
0.0837
0.0831
0.0849
0.0828
0.0839
Monday 5 October 2020 (05/10/2020)
0.0830
0.0837
0.0839
0.0830
0.0835
Friday 2 October 2020 (02/10/2020)
0.0835
0.0833
0.0837
0.0827
0.0832
Thursday 1 October 2020 (01/10/2020)
0.0830
0.0835
0.0840
0.0829
0.0835

September

Wednesday 30 September 2020 (30/09/2020)
0.0826
0.0830
0.0831
0.0821
0.0826
Tuesday 29 September 2020 (29/09/2020)
0.0823
0.0827
0.0827
0.0818
0.0823
Monday 28 September 2020 (28/09/2020)
0.0816
0.0823
0.0824
0.0813
0.0819
Friday 25 September 2020 (25/09/2020)
0.0827
0.0821
0.0828
0.0818
0.0823
Thursday 24 September 2020 (24/09/2020)
0.0829
0.0827
0.0833
0.0818
0.0826
Wednesday 23 September 2020 (23/09/2020)
0.0841
0.0829
0.0842
0.0828
0.0835
Tuesday 22 September 2020 (22/09/2020)
0.0841
0.0841
0.0842
0.0835
0.0839
Monday 21 September 2020 (21/09/2020)
0.0850
0.0841
0.0853
0.0837
0.0845
Friday 18 September 2020 (18/09/2020)
0.0853
0.0852
0.0856
0.0849
0.0853
Thursday 17 September 2020 (17/09/2020)
0.0856
0.0853
0.0858
0.0847
0.0853
Wednesday 16 September 2020 (16/09/2020)
0.0862
0.0856
0.0863
0.0852
0.0858
Tuesday 15 September 2020 (15/09/2020)
0.0862
0.0861
0.0865
0.0858
0.0862
Monday 14 September 2020 (14/09/2020)
0.0864
0.0862
0.0866
0.0860
0.0863
Friday 11 September 2020 (11/09/2020)
0.0861
0.0866
0.0870
0.0861
0.0866
Thursday 10 September 2020 (10/09/2020)
0.0853
0.0861
0.0867
0.0849
0.0858
Wednesday 9 September 2020 (09/09/2020)
0.0844
0.0853
0.0856
0.0841
0.0849
Tuesday 8 September 2020 (08/09/2020)
0.0850
0.0844
0.0856
0.0843
0.0850
Monday 7 September 2020 (07/09/2020)
0.0846
0.0850
0.0854
0.0844
0.0849
Friday 4 September 2020 (04/09/2020)
0.0845
0.0846
0.0860
0.0842
0.0851
Thursday 3 September 2020 (03/09/2020)
0.0848
0.0845
0.0849
0.0842
0.0846
Wednesday 2 September 2020 (02/09/2020)
0.0855
0.0848
0.0856
0.0846
0.0851
Tuesday 1 September 2020 (01/09/2020)
0.0857
0.0855
0.0862
0.0850
0.0856

August

Monday 31 August 2020 (31/08/2020)
0.0851
0.0857
0.0861
0.0850
0.0856
Friday 28 August 2020 (28/08/2020)
0.0850
0.0852
0.0856
0.0849
0.0853
Thursday 27 August 2020 (27/08/2020)
0.0853
0.0850
0.0856
0.0846
0.0851
Wednesday 26 August 2020 (26/08/2020)
0.0850
0.0853
0.0856
0.0847
0.0852
Tuesday 25 August 2020 (25/08/2020)
0.0850
0.0850
0.0853
0.0847
0.0850
Monday 24 August 2020 (24/08/2020)
0.0848
0.0850
0.0852
0.0846
0.0849
Friday 21 August 2020 (21/08/2020)
0.0849
0.0850
0.0851
0.0843
0.0847
Thursday 20 August 2020 (20/08/2020)
0.0857
0.0849
0.0862
0.0846
0.0854
Wednesday 19 August 2020 (19/08/2020)
0.0854
0.0857
0.0864
0.0853
0.0859
Tuesday 18 August 2020 (18/08/2020)
0.0863
0.0854
0.0864
0.0854
0.0859
Monday 17 August 2020 (17/08/2020)
0.0859
0.0863
0.0864
0.0858
0.0861
Friday 14 August 2020 (14/08/2020)
0.0862
0.0861
0.0865
0.0854
0.0860
Thursday 13 August 2020 (13/08/2020)
0.0858
0.0862
0.0863
0.0858
0.0861
Wednesday 12 August 2020 (12/08/2020)
0.0852
0.0858
0.0863
0.0849
0.0856
Tuesday 11 August 2020 (11/08/2020)
0.0847
0.0852
0.0855
0.0845
0.0850
Monday 10 August 2020 (10/08/2020)
0.0847
0.0847
0.0851
0.0845
0.0848
Friday 7 August 2020 (07/08/2020)
0.0849
0.0849
0.0855
0.0844
0.0850
Thursday 6 August 2020 (06/08/2020)
0.0853
0.0849
0.0854
0.0843
0.0849
Wednesday 5 August 2020 (05/08/2020)
0.0842
0.0852
0.0853
0.0840
0.0847
Tuesday 4 August 2020 (04/08/2020)
0.0838
0.0842
0.0842
0.0837
0.0840
Monday 3 August 2020 (03/08/2020)
0.0839
0.0838
0.0843
0.0834
0.0839

July

Friday 31 July 2020 (31/07/2020)
0.0843
0.0842
0.0845
0.0837
0.0841
Thursday 30 July 2020 (30/07/2020)
0.0853
0.0843
0.0855
0.0835
0.0845
Wednesday 29 July 2020 (29/07/2020)
0.0849
0.0853
0.0861
0.0847
0.0854
Tuesday 28 July 2020 (28/07/2020)
0.0854
0.0849
0.0857
0.0847
0.0852
Monday 27 July 2020 (27/07/2020)
0.0853
0.0854
0.0859
0.0852
0.0856
Friday 24 July 2020 (24/07/2020)
0.0852
0.0854
0.0860
0.0849
0.0855
Thursday 23 July 2020 (23/07/2020)
0.0858
0.0852
0.0864
0.0850
0.0857
Wednesday 22 July 2020 (22/07/2020)
0.0862
0.0858
0.0875
0.0857
0.0866
Tuesday 21 July 2020 (21/07/2020)
0.0858
0.0862
0.0863
0.0855
0.0859
Monday 20 July 2020 (20/07/2020)
0.0856
0.0859
0.0864
0.0852
0.0858
Friday 17 July 2020 (17/07/2020)
0.0856
0.0857
0.0864
0.0855
0.0860
Thursday 16 July 2020 (16/07/2020)
0.0857
0.0856
0.0860
0.0853
0.0857
Wednesday 15 July 2020 (15/07/2020)
0.0850
0.0857
0.0859
0.0848
0.0854
Tuesday 14 July 2020 (14/07/2020)
0.0843
0.0850
0.0850
0.0842
0.0846
Monday 13 July 2020 (13/07/2020)
0.0836
0.0843
0.0848
0.0836
0.0842
Friday 10 July 2020 (10/07/2020)
0.0838
0.0842
0.0845
0.0833
0.0839
Thursday 9 July 2020 (09/07/2020)
0.0846
0.0838
0.0848
0.0837
0.0843
Wednesday 8 July 2020 (08/07/2020)
0.0840
0.0846
0.0847
0.0838
0.0843
Tuesday 7 July 2020 (07/07/2020)
0.0852
0.0840
0.0855
0.0840
0.0848
Monday 6 July 2020 (06/07/2020)
0.0846
0.0852
0.0854
0.0842
0.0848
Friday 3 July 2020 (03/07/2020)
0.0842
0.0848
0.0849
0.0841
0.0845
Thursday 2 July 2020 (02/07/2020)
0.0843
0.0842
0.0850
0.0839
0.0845
Wednesday 1 July 2020 (01/07/2020)
0.0841
0.0843
0.0847
0.0838
0.0843

June

Tuesday 30 June 2020 (30/06/2020)
0.0841
0.0841
0.0880
0.0835
0.0858
Monday 29 June 2020 (29/06/2020)
0.0836
0.0841
0.0844
0.0833
0.0839
Friday 26 June 2020 (26/06/2020)
0.0834
0.0836
0.0851
0.0831
0.0841
Thursday 25 June 2020 (25/06/2020)
0.0833
0.0834
0.0839
0.0827
0.0833
Wednesday 24 June 2020 (24/06/2020)
0.0839
0.0833
0.0843
0.0831
0.0837
Tuesday 23 June 2020 (23/06/2020)
0.0836
0.0839
0.0846
0.0830
0.0838
Monday 22 June 2020 (22/06/2020)
0.0842
0.0836
0.0844
0.0833
0.0839
Friday 19 June 2020 (19/06/2020)
0.0844
0.0840
0.0852
0.0838
0.0845
Thursday 18 June 2020 (18/06/2020)
0.0836
0.0844
0.0847
0.0834
0.0841
Wednesday 17 June 2020 (17/06/2020)
0.0832
0.0837
0.0839
0.0830
0.0835
Tuesday 16 June 2020 (16/06/2020)
0.0832
0.0832
0.0836
0.0826
0.0831
Monday 15 June 2020 (15/06/2020)
0.0826
0.0832
0.0836
0.0818
0.0827
Friday 12 June 2020 (12/06/2020)
0.0825
0.0828
0.0832
0.0822
0.0827
Thursday 11 June 2020 (11/06/2020)
0.0844
0.0825
0.0847
0.0825
0.0836
Wednesday 10 June 2020 (10/06/2020)
0.0847
0.0844
0.0853
0.0836
0.0845
Tuesday 9 June 2020 (09/06/2020)
0.0849
0.0847
0.0851
0.0839
0.0845
Monday 8 June 2020 (08/06/2020)
0.0848
0.0849
0.0854
0.0846
0.0850
Friday 5 June 2020 (05/06/2020)
0.0849
0.0850
0.0857
0.0845
0.0851
Thursday 4 June 2020 (04/06/2020)
0.0841
0.0849
0.0852
0.0839
0.0846
Wednesday 3 June 2020 (03/06/2020)
0.0835
0.0841
0.0843
0.0832
0.0838
Tuesday 2 June 2020 (02/06/2020)
0.0833
0.0835
0.0838
0.0828
0.0833
Monday 1 June 2020 (01/06/2020)
0.0833
0.0833
0.0837
0.0829
0.0833

May

Friday 29 May 2020 (29/05/2020)
0.0830
0.0835
0.0837
0.0829
0.0833
Thursday 28 May 2020 (28/05/2020)
0.0828
0.0830
0.0832
0.0824
0.0828
Wednesday 27 May 2020 (27/05/2020)
0.0820
0.0828
0.0829
0.0818
0.0824
Tuesday 26 May 2020 (26/05/2020)
0.0816
0.0820
0.0822
0.0815
0.0819
Monday 25 May 2020 (25/05/2020)
0.0820
0.0817
0.0822
0.0815
0.0819
Friday 22 May 2020 (22/05/2020)
0.0823
0.0823
0.0825
0.0813
0.0819
Thursday 21 May 2020 (21/05/2020)
0.0826
0.0823
0.0827
0.0820
0.0824
Wednesday 20 May 2020 (20/05/2020)
0.0819
0.0826
0.0827
0.0816
0.0822
Tuesday 19 May 2020 (19/05/2020)
0.0819
0.0819
0.0822
0.0814
0.0818
Monday 18 May 2020 (18/05/2020)
0.0808
0.0819
0.0820
0.0808
0.0814
Friday 15 May 2020 (15/05/2020)
0.0806
0.0808
0.0809
0.0802
0.0806
Thursday 14 May 2020 (14/05/2020)
0.0805
0.0806
0.0808
0.0799
0.0804
Wednesday 13 May 2020 (13/05/2020)
0.0802
0.0805
0.0810
0.0800
0.0805
Tuesday 12 May 2020 (12/05/2020)
0.0788
0.0802
0.0807
0.0784
0.0796
Monday 11 May 2020 (11/05/2020)
0.0791
0.0788
0.0796
0.0786
0.0791
Friday 8 May 2020 (08/05/2020)
0.0790
0.0789
0.0792
0.0787
0.0790
Thursday 7 May 2020 (07/05/2020)
0.0789
0.0790
0.0796
0.0783
0.0790
Wednesday 6 May 2020 (06/05/2020)
0.0784
0.0789
0.0791
0.0782
0.0787
Tuesday 5 May 2020 (05/05/2020)
0.0779
0.0784
0.0786
0.0777
0.0782
Monday 4 May 2020 (04/05/2020)
0.0775
0.0779
0.0781
0.0767
0.0774
Friday 1 May 2020 (01/05/2020)
0.0776
0.0778
0.0778
0.0771
0.0775

April

Thursday 30 April 2020 (30/04/2020)
0.0778
0.0776
0.0781
0.0771
0.0776
Wednesday 29 April 2020 (29/04/2020)
0.0774
0.0778
0.0782
0.0771
0.0777
Tuesday 28 April 2020 (28/04/2020)
0.0766
0.0774
0.0777
0.0763
0.0770
Monday 27 April 2020 (27/04/2020)
0.0759
0.0766
0.0768
0.0756
0.0762
Friday 24 April 2020 (24/04/2020)
0.0763
0.0762
0.0770
0.0758
0.0764
Thursday 23 April 2020 (23/04/2020)
0.0754
0.0762
0.0767
0.0751
0.0759
Wednesday 22 April 2020 (22/04/2020)
0.0765
0.0754
0.0771
0.0752
0.0762
Tuesday 21 April 2020 (21/04/2020)
0.0769
0.0765
0.0775
0.0758
0.0767
Monday 20 April 2020 (20/04/2020)
0.0775
0.0769
0.0778
0.0767
0.0773
Friday 17 April 2020 (17/04/2020)
0.0768
0.0775
0.0777
0.0765
0.0771
Thursday 16 April 2020 (16/04/2020)
0.0760
0.0768
0.0774
0.0756
0.0765
Wednesday 15 April 2020 (15/04/2020)
0.0769
0.0760
0.0776
0.0757
0.0767
Tuesday 14 April 2020 (14/04/2020)
0.0776
0.0769
0.0781
0.0767
0.0774
Monday 13 April 2020 (13/04/2020)
0.0786
0.0776
0.0790
0.0773
0.0782
Friday 10 April 2020 (10/04/2020)
0.0784
0.0787
0.0789
0.0783
0.0786
Thursday 9 April 2020 (09/04/2020)
0.0788
0.0784
0.0798
0.0780
0.0789
Wednesday 8 April 2020 (08/04/2020)
0.0789
0.0788
0.0793
0.0782
0.0788
Tuesday 7 April 2020 (07/04/2020)
0.0785
0.0789
0.0800
0.0782
0.0791
Monday 6 April 2020 (06/04/2020)
0.0775
0.0785
0.0788
0.0770
0.0779
Friday 3 April 2020 (03/04/2020)
0.0777
0.0770
0.0784
0.0768
0.0776
Thursday 2 April 2020 (02/04/2020)
0.0774
0.0778
0.0789
0.0771
0.0780
Wednesday 1 April 2020 (01/04/2020)
0.0775
0.0774
0.0787
0.0767
0.0777

March

Tuesday 31 March 2020 (31/03/2020)
0.0764
0.0775
0.0789
0.0764
0.0777
Monday 30 March 2020 (30/03/2020)
0.0773
0.0764
0.0779
0.0756
0.0768
Friday 27 March 2020 (27/03/2020)
0.0788
0.0765
0.0797
0.0763
0.0780
Thursday 26 March 2020 (26/03/2020)
0.0785
0.0788
0.0798
0.0779
0.0789
Wednesday 25 March 2020 (25/03/2020)
0.0765
0.0785
0.0789
0.0763
0.0776
Tuesday 24 March 2020 (24/03/2020)
0.0748
0.0765
0.0787
0.0747
0.0767
Monday 23 March 2020 (23/03/2020)
0.0727
0.0748
0.0777
0.0725
0.0751
Friday 20 March 2020 (20/03/2020)
0.0779
0.0759
0.0788
0.0718
0.0753
Thursday 19 March 2020 (19/03/2020)
0.0763
0.0779
0.0779
0.0714
0.0747
Wednesday 18 March 2020 (18/03/2020)
0.0793
0.0763
0.0803
0.0751
0.0777
Tuesday 17 March 2020 (17/03/2020)
0.0793
0.0793
0.0815
0.0782
0.0799
Monday 16 March 2020 (16/03/2020)
0.0796
0.0793
0.0806
0.0785
0.0796
Friday 13 March 2020 (13/03/2020)
0.0784
0.0820
0.0820
0.0779
0.0800
Thursday 12 March 2020 (12/03/2020)
0.0806
0.0784
0.0810
0.0774
0.0792
Wednesday 11 March 2020 (11/03/2020)
0.0808
0.0806
0.0815
0.0802
0.0809
Tuesday 10 March 2020 (10/03/2020)
0.0797
0.0808
0.0812
0.0795
0.0804
Monday 9 March 2020 (09/03/2020)
0.0818
0.0797
0.0818
0.0789
0.0804
Friday 6 March 2020 (06/03/2020)
0.0832
0.0829
0.0836
0.0827
0.0832
Thursday 5 March 2020 (05/03/2020)
0.0840
0.0832
0.0841
0.0830
0.0836
Wednesday 4 March 2020 (04/03/2020)
0.0845
0.0839
0.0848
0.0838
0.0843
Tuesday 3 March 2020 (03/03/2020)
0.0844
0.0845
0.0850
0.0838
0.0844
Monday 2 March 2020 (02/03/2020)
0.0828
0.0844
0.0845
0.0827
0.0836

February

Friday 28 February 2020 (28/02/2020)
0.0827
0.0831
0.0834
0.0820
0.0827
Thursday 27 February 2020 (27/02/2020)
0.0825
0.0827
0.0829
0.0822
0.0826
Wednesday 26 February 2020 (26/02/2020)
0.0822
0.0825
0.0826
0.0820
0.0823
Tuesday 25 February 2020 (25/02/2020)
0.0827
0.0822
0.0829
0.0819
0.0824
Monday 24 February 2020 (24/02/2020)
0.0828
0.0827
0.0830
0.0823
0.0827
Friday 21 February 2020 (21/02/2020)
0.0833
0.0833
0.0836
0.0828
0.0832
Thursday 20 February 2020 (20/02/2020)
0.0835
0.0833
0.0838
0.0831
0.0835
Wednesday 19 February 2020 (19/02/2020)
0.0825
0.0835
0.0838
0.0824
0.0831
Tuesday 18 February 2020 (18/02/2020)
0.0831
0.0825
0.0833
0.0822
0.0828
Monday 17 February 2020 (17/02/2020)
0.0830
0.0831
0.0832
0.0828
0.0830
Friday 14 February 2020 (14/02/2020)
0.0829
0.0830
0.0833
0.0827
0.0830
Thursday 13 February 2020 (13/02/2020)
0.0837
0.0829
0.0838
0.0827
0.0833
Wednesday 12 February 2020 (12/02/2020)
0.0835
0.0837
0.0838
0.0834
0.0836
Tuesday 11 February 2020 (11/02/2020)
0.0834
0.0835
0.0837
0.0833
0.0835
Monday 10 February 2020 (10/02/2020)
0.0835
0.0834
0.0846
0.0832
0.0839
Friday 7 February 2020 (07/02/2020)
0.0839
0.0835
0.0841
0.0831
0.0836
Thursday 6 February 2020 (06/02/2020)
0.0836
0.0839
0.0841
0.0835
0.0838
Wednesday 5 February 2020 (05/02/2020)
0.0833
0.0836
0.0838
0.0829
0.0834
Tuesday 4 February 2020 (04/02/2020)
0.0830
0.0833
0.0835
0.0829
0.0832
Monday 3 February 2020 (03/02/2020)
0.0824
0.0830
0.0830
0.0824
0.0827

January

Friday 31 January 2020 (31/01/2020)
0.0832
0.0824
0.0834
0.0822
0.0828
Thursday 30 January 2020 (30/01/2020)
0.0839
0.0832
0.0840
0.0827
0.0834
Wednesday 29 January 2020 (29/01/2020)
0.0843
0.0839
0.0844
0.0838
0.0841
Tuesday 28 January 2020 (28/01/2020)
0.0838
0.0843
0.0844
0.0837
0.0841
Monday 27 January 2020 (27/01/2020)
0.0845
0.0838
0.0846
0.0837
0.0842
Friday 24 January 2020 (24/01/2020)
0.0847
0.0846
0.0850
0.0845
0.0848
Thursday 23 January 2020 (23/01/2020)
0.0848
0.0847
0.0849
0.0845
0.0847
Wednesday 22 January 2020 (22/01/2020)
0.0852
0.0848
0.0855
0.0846
0.0851
Tuesday 21 January 2020 (21/01/2020)
0.0861
0.0852
0.0862
0.0852
0.0857
Monday 20 January 2020 (20/01/2020)
0.0863
0.0861
0.0867
0.0861
0.0864
Friday 17 January 2020 (17/01/2020)
0.0861
0.0863
0.0864
0.0857
0.0861
Thursday 16 January 2020 (16/01/2020)
0.0866
0.0861
0.0867
0.0861
0.0864
Wednesday 15 January 2020 (15/01/2020)
0.0866
0.0866
0.0868
0.0864
0.0866
Tuesday 14 January 2020 (14/01/2020)
0.0866
0.0866
0.0868
0.0864
0.0866
Monday 13 January 2020 (13/01/2020)
0.0864
0.0866
0.0868
0.0862
0.0865
Friday 10 January 2020 (10/01/2020)
0.0862
0.0862
0.0863
0.0859
0.0861
Thursday 9 January 2020 (09/01/2020)
0.0862
0.0862
0.0865
0.0860
0.0863
Wednesday 8 January 2020 (08/01/2020)
0.0862
0.0862
0.0863
0.0857
0.0860
Tuesday 7 January 2020 (07/01/2020)
0.0864
0.0862
0.0866
0.0859
0.0863
Monday 6 January 2020 (06/01/2020)
0.0865
0.0864
0.0867
0.0862
0.0865
Friday 3 January 2020 (03/01/2020)
0.0866
0.0866
0.0869
0.0863
0.0866
Thursday 2 January 2020 (02/01/2020)
0.0860
0.0866
0.0869
0.0860
0.0865
Wednesday 1 January 2020 (01/01/2020)
0.0866
0.0860
0.0867
0.0858
0.0863