Norwegian Krone-British Pound History: 2019

Go
Set Alert Set Alert

Daily NOK/GBP rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.0949 on 30/07/2019

Lowest exchange rate of 2019: 0.0819 on 13/12/2019

Average exchange rate of 2019: 0.0892

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into British Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the British Pound on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.0866
0.0860
0.0867
0.0858
0.0863
Monday 30 December 2019 (30/12/2019)
0.0866
0.0866
0.0869
0.0864
0.0867
Friday 27 December 2019 (27/12/2019)
0.0867
0.0868
0.0868
0.0862
0.0865
Thursday 26 December 2019 (26/12/2019)
0.0870
0.0867
0.0870
0.0864
0.0867
Wednesday 25 December 2019 (25/12/2019)
0.0864
0.0868
0.0870
0.0862
0.0866
Tuesday 24 December 2019 (24/12/2019)
0.0864
0.0868
0.0870
0.0862
0.0866
Monday 23 December 2019 (23/12/2019)
0.0858
0.0864
0.0867
0.0855
0.0861
Friday 20 December 2019 (20/12/2019)
0.0857
0.0858
0.0860
0.0853
0.0857
Thursday 19 December 2019 (19/12/2019)
0.0849
0.0857
0.0858
0.0847
0.0853
Wednesday 18 December 2019 (18/12/2019)
0.0845
0.0849
0.0850
0.0844
0.0847
Tuesday 17 December 2019 (17/12/2019)
0.0833
0.0845
0.0847
0.0833
0.0840
Monday 16 December 2019 (16/12/2019)
0.0831
0.0833
0.0835
0.0827
0.0831
Friday 13 December 2019 (13/12/2019)
0.0837
0.0831
0.0838
0.0819
0.0829
Thursday 12 December 2019 (12/12/2019)
0.0832
0.0837
0.0841
0.0830
0.0836
Wednesday 11 December 2019 (11/12/2019)
0.0829
0.0832
0.0833
0.0828
0.0831
Tuesday 10 December 2019 (10/12/2019)
0.0833
0.0829
0.0833
0.0825
0.0829
Monday 9 December 2019 (09/12/2019)
0.0834
0.0833
0.0835
0.0830
0.0833
Friday 6 December 2019 (06/12/2019)
0.0832
0.0835
0.0836
0.0831
0.0834
Thursday 5 December 2019 (05/12/2019)
0.0832
0.0832
0.0834
0.0831
0.0833
Wednesday 4 December 2019 (04/12/2019)
0.0839
0.0832
0.0841
0.0831
0.0836
Tuesday 3 December 2019 (03/12/2019)
0.0844
0.0839
0.0845
0.0837
0.0841
Monday 2 December 2019 (02/12/2019)
0.0842
0.0844
0.0846
0.0840
0.0843

November

Friday 29 November 2019 (29/11/2019)
0.0845
0.0840
0.0846
0.0838
0.0842
Thursday 28 November 2019 (28/11/2019)
0.0848
0.0845
0.0849
0.0841
0.0845
Wednesday 27 November 2019 (27/11/2019)
0.0848
0.0848
0.0855
0.0845
0.0850
Tuesday 26 November 2019 (26/11/2019)
0.0845
0.0848
0.0850
0.0844
0.0847
Monday 25 November 2019 (25/11/2019)
0.0848
0.0845
0.0853
0.0843
0.0848
Friday 22 November 2019 (22/11/2019)
0.0848
0.0851
0.0853
0.0846
0.0850
Thursday 21 November 2019 (21/11/2019)
0.0847
0.0847
0.0849
0.0845
0.0847
Wednesday 20 November 2019 (20/11/2019)
0.0848
0.0847
0.0850
0.0842
0.0846
Tuesday 19 November 2019 (19/11/2019)
0.0847
0.0848
0.0850
0.0845
0.0848
Monday 18 November 2019 (18/11/2019)
0.0852
0.0847
0.0853
0.0845
0.0849
Friday 15 November 2019 (15/11/2019)
0.0847
0.0853
0.0855
0.0847
0.0851
Thursday 14 November 2019 (14/11/2019)
0.0848
0.0847
0.0849
0.0845
0.0847
Wednesday 13 November 2019 (13/11/2019)
0.0850
0.0848
0.0850
0.0844
0.0847
Tuesday 12 November 2019 (12/11/2019)
0.0852
0.0850
0.0853
0.0849
0.0851
Monday 11 November 2019 (11/11/2019)
0.0855
0.0852
0.0856
0.0848
0.0852
Friday 8 November 2019 (08/11/2019)
0.0857
0.0858
0.0858
0.0851
0.0855
Thursday 7 November 2019 (07/11/2019)
0.0849
0.0857
0.0860
0.0848
0.0854
Wednesday 6 November 2019 (06/11/2019)
0.0846
0.0849
0.0850
0.0844
0.0847
Tuesday 5 November 2019 (05/11/2019)
0.0849
0.0846
0.0853
0.0845
0.0849
Monday 4 November 2019 (04/11/2019)
0.0851
0.0849
0.0853
0.0848
0.0851
Friday 1 November 2019 (01/11/2019)
0.0841
0.0851
0.0854
0.0840
0.0847

October

Thursday 31 October 2019 (31/10/2019)
0.0845
0.0841
0.0846
0.0837
0.0842
Wednesday 30 October 2019 (30/10/2019)
0.0843
0.0845
0.0846
0.0840
0.0843
Tuesday 29 October 2019 (29/10/2019)
0.0844
0.0843
0.0846
0.0835
0.0841
Monday 28 October 2019 (28/10/2019)
0.0848
0.0844
0.0849
0.0843
0.0846
Friday 25 October 2019 (25/10/2019)
0.0852
0.0848
0.0854
0.0847
0.0851
Thursday 24 October 2019 (24/10/2019)
0.0849
0.0852
0.0855
0.0847
0.0851
Wednesday 23 October 2019 (23/10/2019)
0.0850
0.0849
0.0852
0.0845
0.0849
Tuesday 22 October 2019 (22/10/2019)
0.0845
0.0850
0.0850
0.0843
0.0847
Monday 21 October 2019 (21/10/2019)
0.0844
0.0845
0.0848
0.0842
0.0845
Friday 18 October 2019 (18/10/2019)
0.0845
0.0842
0.0848
0.0841
0.0845
Thursday 17 October 2019 (17/10/2019)
0.0850
0.0845
0.0855
0.0843
0.0849
Wednesday 16 October 2019 (16/10/2019)
0.0858
0.0850
0.0861
0.0846
0.0854
Tuesday 15 October 2019 (15/10/2019)
0.0871
0.0858
0.0872
0.0857
0.0865
Monday 14 October 2019 (14/10/2019)
0.0874
0.0871
0.0877
0.0868
0.0873
Friday 11 October 2019 (11/10/2019)
0.0881
0.0872
0.0884
0.0868
0.0876
Thursday 10 October 2019 (10/10/2019)
0.0894
0.0881
0.0898
0.0879
0.0889
Wednesday 9 October 2019 (09/10/2019)
0.0893
0.0894
0.0895
0.0889
0.0892
Tuesday 8 October 2019 (08/10/2019)
0.0890
0.0894
0.0897
0.0890
0.0894
Monday 7 October 2019 (07/10/2019)
0.0893
0.0890
0.0894
0.0888
0.0891
Friday 4 October 2019 (04/10/2019)
0.0890
0.0892
0.0895
0.0888
0.0892
Thursday 3 October 2019 (03/10/2019)
0.0891
0.0890
0.0894
0.0883
0.0889
Wednesday 2 October 2019 (02/10/2019)
0.0891
0.0891
0.0895
0.0888
0.0892
Tuesday 1 October 2019 (01/10/2019)
0.0895
0.0891
0.0897
0.0890
0.0894

September

Monday 30 September 2019 (30/09/2019)
0.0896
0.0895
0.0897
0.0893
0.0895
Friday 27 September 2019 (27/09/2019)
0.0894
0.0897
0.0899
0.0892
0.0896
Thursday 26 September 2019 (26/09/2019)
0.0894
0.0894
0.0898
0.0890
0.0894
Wednesday 25 September 2019 (25/09/2019)
0.0889
0.0894
0.0895
0.0888
0.0892
Tuesday 24 September 2019 (24/09/2019)
0.0890
0.0889
0.0892
0.0887
0.0890
Monday 23 September 2019 (23/09/2019)
0.0885
0.0890
0.0890
0.0882
0.0886
Friday 20 September 2019 (20/09/2019)
0.0890
0.0886
0.0890
0.0884
0.0887
Thursday 19 September 2019 (19/09/2019)
0.0897
0.0890
0.0903
0.0888
0.0896
Wednesday 18 September 2019 (18/09/2019)
0.0897
0.0897
0.0899
0.0894
0.0897
Tuesday 17 September 2019 (17/09/2019)
0.0898
0.0897
0.0902
0.0894
0.0898
Monday 16 September 2019 (16/09/2019)
0.0898
0.0898
0.0901
0.0893
0.0897
Friday 13 September 2019 (13/09/2019)
0.0905
0.0891
0.0906
0.0890
0.0898
Thursday 12 September 2019 (12/09/2019)
0.0906
0.0905
0.0909
0.0900
0.0905
Wednesday 11 September 2019 (11/09/2019)
0.0904
0.0906
0.0906
0.0901
0.0904
Tuesday 10 September 2019 (10/09/2019)
0.0908
0.0904
0.0910
0.0901
0.0906
Monday 9 September 2019 (09/09/2019)
0.0906
0.0908
0.0912
0.0903
0.0908
Friday 6 September 2019 (06/09/2019)
0.0901
0.0907
0.0908
0.0900
0.0904
Thursday 5 September 2019 (05/09/2019)
0.0904
0.0901
0.0909
0.0900
0.0905
Wednesday 4 September 2019 (04/09/2019)
0.0910
0.0904
0.0911
0.0903
0.0907
Tuesday 3 September 2019 (03/09/2019)
0.0912
0.0910
0.0915
0.0905
0.0910
Monday 2 September 2019 (02/09/2019)
0.0902
0.0912
0.0913
0.0901
0.0907

August

Friday 30 August 2019 (30/08/2019)
0.0903
0.0903
0.0905
0.0899
0.0902
Thursday 29 August 2019 (29/08/2019)
0.0906
0.0903
0.0906
0.0901
0.0904
Wednesday 28 August 2019 (28/08/2019)
0.0904
0.0906
0.0911
0.0902
0.0907
Tuesday 27 August 2019 (27/08/2019)
0.0910
0.0904
0.0910
0.0901
0.0906
Monday 26 August 2019 (26/08/2019)
0.0911
0.0910
0.0912
0.0906
0.0909
Friday 23 August 2019 (23/08/2019)
0.0909
0.0911
0.0914
0.0907
0.0911
Thursday 22 August 2019 (22/08/2019)
0.0923
0.0909
0.0923
0.0908
0.0916
Wednesday 21 August 2019 (21/08/2019)
0.0915
0.0923
0.0923
0.0914
0.0919
Tuesday 20 August 2019 (20/08/2019)
0.0919
0.0915
0.0921
0.0912
0.0917
Monday 19 August 2019 (19/08/2019)
0.0916
0.0919
0.0921
0.0912
0.0917
Friday 16 August 2019 (16/08/2019)
0.0918
0.0916
0.0918
0.0912
0.0915
Thursday 15 August 2019 (15/08/2019)
0.0924
0.0918
0.0927
0.0914
0.0921
Wednesday 14 August 2019 (14/08/2019)
0.0935
0.0924
0.0936
0.0923
0.0930
Tuesday 13 August 2019 (13/08/2019)
0.0929
0.0935
0.0936
0.0927
0.0932
Monday 12 August 2019 (12/08/2019)
0.0935
0.0929
0.0938
0.0923
0.0931
Friday 9 August 2019 (09/08/2019)
0.0923
0.0937
0.0937
0.0922
0.0930
Thursday 8 August 2019 (08/08/2019)
0.0920
0.0923
0.0925
0.0918
0.0922
Wednesday 7 August 2019 (07/08/2019)
0.0923
0.0920
0.0925
0.0916
0.0921
Tuesday 6 August 2019 (06/08/2019)
0.0923
0.0923
0.0925
0.0919
0.0922
Monday 5 August 2019 (05/08/2019)
0.0923
0.0922
0.0925
0.0920
0.0923
Friday 2 August 2019 (02/08/2019)
0.0928
0.0923
0.0931
0.0922
0.0927
Thursday 1 August 2019 (01/08/2019)
0.0929
0.0927
0.0933
0.0924
0.0929

July

Wednesday 31 July 2019 (31/07/2019)
0.0941
0.0928
0.0942
0.0927
0.0935
Tuesday 30 July 2019 (30/07/2019)
0.0942
0.0941
0.0949
0.0937
0.0943
Monday 29 July 2019 (29/07/2019)
0.0927
0.0942
0.0943
0.0927
0.0935
Friday 26 July 2019 (26/07/2019)
0.0926
0.0927
0.0927
0.0922
0.0925
Thursday 25 July 2019 (25/07/2019)
0.0927
0.0926
0.0928
0.0923
0.0926
Wednesday 24 July 2019 (24/07/2019)
0.0927
0.0927
0.0928
0.0924
0.0926
Tuesday 23 July 2019 (23/07/2019)
0.0932
0.0927
0.0932
0.0924
0.0928
Monday 22 July 2019 (22/07/2019)
0.0933
0.0932
0.0936
0.0930
0.0933
Friday 19 July 2019 (19/07/2019)
0.0934
0.0933
0.0935
0.0932
0.0934
Thursday 18 July 2019 (18/07/2019)
0.0937
0.0934
0.0938
0.0931
0.0935
Wednesday 17 July 2019 (17/07/2019)
0.0940
0.0937
0.0941
0.0936
0.0939
Tuesday 16 July 2019 (16/07/2019)
0.0935
0.0940
0.0944
0.0934
0.0939
Monday 15 July 2019 (15/07/2019)
0.0932
0.0934
0.0936
0.0932
0.0934
Friday 12 July 2019 (12/07/2019)
0.0935
0.0932
0.0936
0.0931
0.0934
Thursday 11 July 2019 (11/07/2019)
0.0932
0.0935
0.0935
0.0931
0.0933
Wednesday 10 July 2019 (10/07/2019)
0.0927
0.0932
0.0933
0.0926
0.0930
Tuesday 9 July 2019 (09/07/2019)
0.0925
0.0927
0.0929
0.0923
0.0926
Monday 8 July 2019 (08/07/2019)
0.0927
0.0925
0.0928
0.0924
0.0926
Friday 5 July 2019 (05/07/2019)
0.0932
0.0927
0.0933
0.0926
0.0930
Thursday 4 July 2019 (04/07/2019)
0.0932
0.0932
0.0933
0.0930
0.0932
Wednesday 3 July 2019 (03/07/2019)
0.0926
0.0932
0.0933
0.0926
0.0930
Tuesday 2 July 2019 (02/07/2019)
0.0923
0.0927
0.0928
0.0921
0.0925
Monday 1 July 2019 (01/07/2019)
0.0924
0.0923
0.0927
0.0921
0.0924

June

Friday 28 June 2019 (28/06/2019)
0.0927
0.0924
0.0928
0.0921
0.0925
Thursday 27 June 2019 (27/06/2019)
0.0927
0.0927
0.0929
0.0923
0.0926
Wednesday 26 June 2019 (26/06/2019)
0.0924
0.0928
0.0930
0.0922
0.0926
Tuesday 25 June 2019 (25/06/2019)
0.0925
0.0923
0.0927
0.0921
0.0924
Monday 24 June 2019 (24/06/2019)
0.0924
0.0926
0.0927
0.0923
0.0925
Friday 21 June 2019 (21/06/2019)
0.0919
0.0923
0.0924
0.0919
0.0922
Thursday 20 June 2019 (20/06/2019)
0.0910
0.0921
0.0924
0.0909
0.0917
Wednesday 19 June 2019 (19/06/2019)
0.0912
0.0909
0.0912
0.0906
0.0909
Tuesday 18 June 2019 (18/06/2019)
0.0913
0.0911
0.0916
0.0910
0.0913
Monday 17 June 2019 (17/06/2019)
0.0911
0.0914
0.0914
0.0909
0.0912
Friday 14 June 2019 (14/06/2019)
0.0909
0.0912
0.0912
0.0908
0.0910
Thursday 13 June 2019 (13/06/2019)
0.0911
0.0909
0.0913
0.0908
0.0911
Wednesday 12 June 2019 (12/06/2019)
0.0910
0.0911
0.0912
0.0907
0.0910
Tuesday 11 June 2019 (11/06/2019)
0.0910
0.0910
0.0914
0.0908
0.0911
Monday 10 June 2019 (10/06/2019)
0.0911
0.0911
0.0913
0.0908
0.0911
Friday 7 June 2019 (07/06/2019)
0.0905
0.0910
0.0912
0.0903
0.0908
Thursday 6 June 2019 (06/06/2019)
0.0902
0.0907
0.0907
0.0901
0.0904
Wednesday 5 June 2019 (05/06/2019)
0.0906
0.0903
0.0908
0.0901
0.0905
Tuesday 4 June 2019 (04/06/2019)
0.0905
0.0906
0.0911
0.0904
0.0908
Monday 3 June 2019 (03/06/2019)
0.0905
0.0907
0.0909
0.0901
0.0905

May

Friday 31 May 2019 (31/05/2019)
0.0904
0.0904
0.0907
0.0902
0.0905
Thursday 30 May 2019 (30/05/2019)
0.0905
0.0905
0.0908
0.0903
0.0906
Wednesday 29 May 2019 (29/05/2019)
0.0906
0.0905
0.0907
0.0901
0.0904
Tuesday 28 May 2019 (28/05/2019)
0.0905
0.0906
0.0910
0.0905
0.0908
Monday 27 May 2019 (27/05/2019)
0.0904
0.0907
0.0907
0.0903
0.0905
Friday 24 May 2019 (24/05/2019)
0.0902
0.0905
0.0908
0.0901
0.0905
Thursday 23 May 2019 (23/05/2019)
0.0902
0.0903
0.0906
0.0899
0.0903
Wednesday 22 May 2019 (22/05/2019)
0.0895
0.0902
0.0906
0.0895
0.0901
Tuesday 21 May 2019 (21/05/2019)
0.0894
0.0899
0.0899
0.0892
0.0896
Monday 20 May 2019 (20/05/2019)
0.0894
0.0894
0.0896
0.0893
0.0895
Friday 17 May 2019 (17/05/2019)
0.0892
0.0894
0.0896
0.0891
0.0894
Thursday 16 May 2019 (16/05/2019)
0.0892
0.0893
0.0898
0.0891
0.0895
Wednesday 15 May 2019 (15/05/2019)
0.0886
0.0893
0.0894
0.0884
0.0889
Tuesday 14 May 2019 (14/05/2019)
0.0881
0.0886
0.0888
0.0879
0.0884
Monday 13 May 2019 (13/05/2019)
0.0883
0.0881
0.0883
0.0877
0.0880
Friday 10 May 2019 (10/05/2019)
0.0875
0.0883
0.0883
0.0874
0.0879
Thursday 9 May 2019 (09/05/2019)
0.0877
0.0875
0.0881
0.0874
0.0878
Wednesday 8 May 2019 (08/05/2019)
0.0875
0.0877
0.0879
0.0875
0.0877
Tuesday 7 May 2019 (07/05/2019)
0.0876
0.0876
0.0878
0.0873
0.0876
Monday 6 May 2019 (06/05/2019)
0.0871
0.0876
0.0876
0.0869
0.0873
Friday 3 May 2019 (03/05/2019)
0.0877
0.0873
0.0879
0.0872
0.0876
Thursday 2 May 2019 (02/05/2019)
0.0884
0.0877
0.0885
0.0876
0.0881
Wednesday 1 May 2019 (01/05/2019)
0.0890
0.0884
0.0890
0.0883
0.0887

April

Tuesday 30 April 2019 (30/04/2019)
0.0893
0.0889
0.0894
0.0887
0.0891
Monday 29 April 2019 (29/04/2019)
0.0892
0.0894
0.0895
0.0890
0.0893
Friday 26 April 2019 (26/04/2019)
0.0894
0.0892
0.0896
0.0891
0.0894
Thursday 25 April 2019 (25/04/2019)
0.0898
0.0894
0.0898
0.0892
0.0895
Wednesday 24 April 2019 (24/04/2019)
0.0905
0.0898
0.0906
0.0896
0.0901
Tuesday 23 April 2019 (23/04/2019)
0.0907
0.0905
0.0908
0.0898
0.0903
Monday 22 April 2019 (22/04/2019)
0.0904
0.0907
0.0907
0.0903
0.0905
Friday 19 April 2019 (19/04/2019)
0.0905
0.0905
0.0905
0.0903
0.0904
Thursday 18 April 2019 (18/04/2019)
0.0903
0.0905
0.0905
0.0897
0.0901
Wednesday 17 April 2019 (17/04/2019)
0.0902
0.0903
0.0906
0.0902
0.0904
Tuesday 16 April 2019 (16/04/2019)
0.0899
0.0903
0.0904
0.0898
0.0901
Monday 15 April 2019 (15/04/2019)
0.0901
0.0899
0.0902
0.0897
0.0900
Friday 12 April 2019 (12/04/2019)
0.0898
0.0902
0.0902
0.0897
0.0900
Thursday 11 April 2019 (11/04/2019)
0.0900
0.0898
0.0901
0.0896
0.0899
Wednesday 10 April 2019 (10/04/2019)
0.0895
0.0900
0.0900
0.0893
0.0897
Tuesday 9 April 2019 (09/04/2019)
0.0896
0.0896
0.0899
0.0892
0.0896
Monday 8 April 2019 (08/04/2019)
0.0892
0.0896
0.0899
0.0889
0.0894
Friday 5 April 2019 (05/04/2019)
0.0889
0.0891
0.0894
0.0887
0.0891
Thursday 4 April 2019 (04/04/2019)
0.0887
0.0890
0.0891
0.0884
0.0888
Wednesday 3 April 2019 (03/04/2019)
0.0886
0.0887
0.0889
0.0884
0.0887
Tuesday 2 April 2019 (02/04/2019)
0.0890
0.0885
0.0894
0.0884
0.0889
Monday 1 April 2019 (01/04/2019)
0.0893
0.0890
0.0893
0.0885
0.0889

March

Friday 29 March 2019 (29/03/2019)
0.0888
0.0890
0.0894
0.0883
0.0889
Thursday 28 March 2019 (28/03/2019)
0.0879
0.0888
0.0888
0.0877
0.0883
Wednesday 27 March 2019 (27/03/2019)
0.0887
0.0879
0.0887
0.0874
0.0881
Tuesday 26 March 2019 (26/03/2019)
0.0888
0.0887
0.0891
0.0883
0.0887
Monday 25 March 2019 (25/03/2019)
0.0885
0.0888
0.0891
0.0884
0.0888
Friday 22 March 2019 (22/03/2019)
0.0903
0.0885
0.0904
0.0882
0.0893
Thursday 21 March 2019 (21/03/2019)
0.0892
0.0903
0.0905
0.0891
0.0898
Wednesday 20 March 2019 (20/03/2019)
0.0885
0.0892
0.0894
0.0883
0.0889
Tuesday 19 March 2019 (19/03/2019)
0.0883
0.0884
0.0886
0.0881
0.0884
Monday 18 March 2019 (18/03/2019)
0.0881
0.0883
0.0887
0.0881
0.0884
Friday 15 March 2019 (15/03/2019)
0.0882
0.0883
0.0885
0.0880
0.0883
Thursday 14 March 2019 (14/03/2019)
0.0876
0.0881
0.0882
0.0876
0.0879
Wednesday 13 March 2019 (13/03/2019)
0.0887
0.0876
0.0887
0.0874
0.0881
Tuesday 12 March 2019 (12/03/2019)
0.0878
0.0887
0.0888
0.0870
0.0879
Monday 11 March 2019 (11/03/2019)
0.0879
0.0878
0.0888
0.0876
0.0882
Friday 8 March 2019 (08/03/2019)
0.0871
0.0879
0.0880
0.0866
0.0873
Thursday 7 March 2019 (07/03/2019)
0.0877
0.0871
0.0881
0.0869
0.0875
Wednesday 6 March 2019 (06/03/2019)
0.0876
0.0877
0.0880
0.0875
0.0878
Tuesday 5 March 2019 (05/03/2019)
0.0878
0.0876
0.0882
0.0875
0.0879
Monday 4 March 2019 (04/03/2019)
0.0883
0.0878
0.0883
0.0876
0.0880
Friday 1 March 2019 (01/03/2019)
0.0881
0.0883
0.0886
0.0881
0.0884

February

Thursday 28 February 2019 (28/02/2019)
0.0879
0.0881
0.0883
0.0878
0.0881
Wednesday 27 February 2019 (27/02/2019)
0.0882
0.0879
0.0883
0.0878
0.0881
Tuesday 26 February 2019 (26/02/2019)
0.0889
0.0882
0.0889
0.0877
0.0883
Monday 25 February 2019 (25/02/2019)
0.0891
0.0889
0.0893
0.0887
0.0890
Friday 22 February 2019 (22/02/2019)
0.0891
0.0890
0.0894
0.0888
0.0891
Thursday 21 February 2019 (21/02/2019)
0.0893
0.0890
0.0894
0.0886
0.0890
Wednesday 20 February 2019 (20/02/2019)
0.0894
0.0893
0.0896
0.0890
0.0893
Tuesday 19 February 2019 (19/02/2019)
0.0899
0.0894
0.0900
0.0893
0.0897
Monday 18 February 2019 (18/02/2019)
0.0897
0.0899
0.0900
0.0897
0.0899
Friday 15 February 2019 (15/02/2019)
0.0904
0.0899
0.0904
0.0898
0.0901
Thursday 14 February 2019 (14/02/2019)
0.0899
0.0904
0.0905
0.0898
0.0902
Wednesday 13 February 2019 (13/02/2019)
0.0897
0.0899
0.0901
0.0896
0.0899
Tuesday 12 February 2019 (12/02/2019)
0.0893
0.0897
0.0897
0.0892
0.0895
Monday 11 February 2019 (11/02/2019)
0.0896
0.0892
0.0897
0.0890
0.0894
Friday 8 February 2019 (08/02/2019)
0.0899
0.0895
0.0902
0.0895
0.0899
Thursday 7 February 2019 (07/02/2019)
0.0906
0.0899
0.0906
0.0898
0.0902
Wednesday 6 February 2019 (06/02/2019)
0.0911
0.0906
0.0911
0.0904
0.0908
Tuesday 5 February 2019 (05/02/2019)
0.0907
0.0911
0.0912
0.0904
0.0908
Monday 4 February 2019 (04/02/2019)
0.0907
0.0907
0.0908
0.0899
0.0904
Friday 1 February 2019 (01/02/2019)
0.0905
0.0907
0.0911
0.0902
0.0907

January

Thursday 31 January 2019 (31/01/2019)
0.0905
0.0905
0.0907
0.0901
0.0904
Wednesday 30 January 2019 (30/01/2019)
0.0901
0.0905
0.0906
0.0897
0.0902
Tuesday 29 January 2019 (29/01/2019)
0.0894
0.0901
0.0901
0.0892
0.0897
Monday 28 January 2019 (28/01/2019)
0.0893
0.0893
0.0894
0.0889
0.0892
Friday 25 January 2019 (25/01/2019)
0.0892
0.0890
0.0894
0.0888
0.0891
Thursday 24 January 2019 (24/01/2019)
0.0894
0.0892
0.0897
0.0892
0.0895
Wednesday 23 January 2019 (23/01/2019)
0.0898
0.0894
0.0900
0.0890
0.0895
Tuesday 22 January 2019 (22/01/2019)
0.0906
0.0898
0.0907
0.0897
0.0902
Monday 21 January 2019 (21/01/2019)
0.0908
0.0906
0.0910
0.0904
0.0907
Friday 18 January 2019 (18/01/2019)
0.0901
0.0908
0.0909
0.0900
0.0905
Thursday 17 January 2019 (17/01/2019)
0.0910
0.0901
0.0910
0.0900
0.0905
Wednesday 16 January 2019 (16/01/2019)
0.0911
0.0909
0.0912
0.0908
0.0910
Tuesday 15 January 2019 (15/01/2019)
0.0909
0.0911
0.0920
0.0907
0.0914
Monday 14 January 2019 (14/01/2019)
0.0912
0.0909
0.0913
0.0907
0.0910
Friday 11 January 2019 (11/01/2019)
0.0926
0.0914
0.0930
0.0912
0.0921
Thursday 10 January 2019 (10/01/2019)
0.0924
0.0925
0.0929
0.0922
0.0926
Wednesday 9 January 2019 (09/01/2019)
0.0920
0.0924
0.0926
0.0919
0.0923
Tuesday 8 January 2019 (08/01/2019)
0.0917
0.0920
0.0921
0.0915
0.0918
Monday 7 January 2019 (07/01/2019)
0.0914
0.0918
0.0919
0.0912
0.0916
Friday 4 January 2019 (04/01/2019)
0.0912
0.0913
0.0915
0.0910
0.0913
Thursday 3 January 2019 (03/01/2019)
0.0911
0.0911
0.0921
0.0909
0.0915
Wednesday 2 January 2019 (02/01/2019)
0.0908
0.0910
0.0915
0.0905
0.0910
Tuesday 1 January 2019 (01/01/2019)
0.0904
0.0908
0.0909
0.0898
0.0904