Norwegian Krone-British Pound History: 2018

Go
Set Alert Set Alert

Daily NOK/GBP rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.0947 on 08/08/2018

Lowest exchange rate of 2018: 0.0892 on 09/02/2018

Average exchange rate of 2018: 0.0922

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into British Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the British Pound on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.0904
0.0908
0.0909
0.0898
0.0904
Friday 28 December 2018 (28/12/2018)
0.0902
0.0905
0.0908
0.0901
0.0905
Thursday 27 December 2018 (27/12/2018)
0.0904
0.0902
0.0904
0.0899
0.0902
Wednesday 26 December 2018 (26/12/2018)
0.0894
0.0903
0.0905
0.0894
0.0900
Tuesday 25 December 2018 (25/12/2018)
0.0904
0.0901
0.0906
0.0897
0.0902
Monday 24 December 2018 (24/12/2018)
0.0904
0.0901
0.0906
0.0897
0.0902
Friday 21 December 2018 (21/12/2018)
0.0910
0.0904
0.0912
0.0901
0.0907
Thursday 20 December 2018 (20/12/2018)
0.0910
0.0911
0.0915
0.0907
0.0911
Wednesday 19 December 2018 (19/12/2018)
0.0906
0.0910
0.0913
0.0905
0.0909
Tuesday 18 December 2018 (18/12/2018)
0.0917
0.0907
0.0918
0.0904
0.0911
Monday 17 December 2018 (17/12/2018)
0.0921
0.0917
0.0924
0.0916
0.0920
Friday 14 December 2018 (14/12/2018)
0.0923
0.0922
0.0925
0.0921
0.0923
Thursday 13 December 2018 (13/12/2018)
0.0924
0.0924
0.0926
0.0920
0.0923
Wednesday 12 December 2018 (12/12/2018)
0.0933
0.0924
0.0934
0.0922
0.0928
Tuesday 11 December 2018 (11/12/2018)
0.0930
0.0934
0.0934
0.0928
0.0931
Monday 10 December 2018 (10/12/2018)
0.0926
0.0930
0.0936
0.0924
0.0930
Friday 7 December 2018 (07/12/2018)
0.0919
0.0926
0.0928
0.0918
0.0923
Thursday 6 December 2018 (06/12/2018)
0.0924
0.0919
0.0925
0.0916
0.0921
Wednesday 5 December 2018 (05/12/2018)
0.0925
0.0924
0.0925
0.0920
0.0923
Tuesday 4 December 2018 (04/12/2018)
0.0922
0.0925
0.0927
0.0920
0.0924
Monday 3 December 2018 (03/12/2018)
0.0917
0.0922
0.0922
0.0916
0.0919

November

Friday 30 November 2018 (30/11/2018)
0.0917
0.0913
0.0926
0.0910
0.0918
Thursday 29 November 2018 (29/11/2018)
0.0912
0.0917
0.0918
0.0911
0.0915
Wednesday 28 November 2018 (28/11/2018)
0.0913
0.0911
0.0914
0.0908
0.0911
Tuesday 27 November 2018 (27/11/2018)
0.0910
0.0913
0.0914
0.0909
0.0912
Monday 26 November 2018 (26/11/2018)
0.0909
0.0910
0.0914
0.0908
0.0911
Friday 23 November 2018 (23/11/2018)
0.0911
0.0909
0.0912
0.0907
0.0910
Thursday 22 November 2018 (22/11/2018)
0.0918
0.0911
0.0919
0.0907
0.0913
Wednesday 21 November 2018 (21/11/2018)
0.0912
0.0918
0.0919
0.0911
0.0915
Tuesday 20 November 2018 (20/11/2018)
0.0918
0.0912
0.0920
0.0910
0.0915
Monday 19 November 2018 (19/11/2018)
0.0924
0.0918
0.0925
0.0916
0.0921
Friday 16 November 2018 (16/11/2018)
0.0923
0.0924
0.0926
0.0918
0.0922
Thursday 15 November 2018 (15/11/2018)
0.0905
0.0923
0.0925
0.0904
0.0915
Wednesday 14 November 2018 (14/11/2018)
0.0908
0.0905
0.0911
0.0902
0.0907
Tuesday 13 November 2018 (13/11/2018)
0.0914
0.0908
0.0915
0.0904
0.0910
Monday 12 November 2018 (12/11/2018)
0.0919
0.0914
0.0920
0.0913
0.0917
Friday 9 November 2018 (09/11/2018)
0.0915
0.0915
0.0916
0.0910
0.0913
Thursday 8 November 2018 (08/11/2018)
0.0913
0.0915
0.0918
0.0913
0.0916
Wednesday 7 November 2018 (07/11/2018)
0.0914
0.0913
0.0918
0.0912
0.0915
Tuesday 6 November 2018 (06/11/2018)
0.0917
0.0914
0.0919
0.0912
0.0916
Monday 5 November 2018 (05/11/2018)
0.0919
0.0917
0.0921
0.0917
0.0919
Friday 2 November 2018 (02/11/2018)
0.0921
0.0923
0.0925
0.0920
0.0923
Thursday 1 November 2018 (01/11/2018)
0.0929
0.0921
0.0930
0.0920
0.0925

October

Wednesday 31 October 2018 (31/10/2018)
0.0936
0.0929
0.0937
0.0927
0.0932
Tuesday 30 October 2018 (30/10/2018)
0.0932
0.0936
0.0937
0.0931
0.0934
Monday 29 October 2018 (29/10/2018)
0.0933
0.0932
0.0936
0.0931
0.0934
Friday 26 October 2018 (26/10/2018)
0.0936
0.0934
0.0937
0.0931
0.0934
Thursday 25 October 2018 (25/10/2018)
0.0930
0.0936
0.0938
0.0927
0.0933
Wednesday 24 October 2018 (24/10/2018)
0.0929
0.0930
0.0933
0.0928
0.0931
Tuesday 23 October 2018 (23/10/2018)
0.0935
0.0929
0.0936
0.0926
0.0931
Monday 22 October 2018 (22/10/2018)
0.0933
0.0934
0.0936
0.0930
0.0933
Friday 19 October 2018 (19/10/2018)
0.0928
0.0931
0.0933
0.0927
0.0930
Thursday 18 October 2018 (18/10/2018)
0.0929
0.0928
0.0932
0.0927
0.0930
Wednesday 17 October 2018 (17/10/2018)
0.0931
0.0929
0.0935
0.0928
0.0932
Tuesday 16 October 2018 (16/10/2018)
0.0933
0.0932
0.0935
0.0928
0.0932
Monday 15 October 2018 (15/10/2018)
0.0935
0.0933
0.0935
0.0930
0.0933
Friday 12 October 2018 (12/10/2018)
0.0921
0.0932
0.0932
0.0920
0.0926
Thursday 11 October 2018 (11/10/2018)
0.0921
0.0921
0.0924
0.0918
0.0921
Wednesday 10 October 2018 (10/10/2018)
0.0921
0.0921
0.0926
0.0919
0.0923
Tuesday 9 October 2018 (09/10/2018)
0.0924
0.0921
0.0926
0.0919
0.0923
Monday 8 October 2018 (08/10/2018)
0.0923
0.0923
0.0927
0.0922
0.0925
Friday 5 October 2018 (05/10/2018)
0.0932
0.0924
0.0933
0.0922
0.0928
Thursday 4 October 2018 (04/10/2018)
0.0940
0.0931
0.0941
0.0930
0.0936
Wednesday 3 October 2018 (03/10/2018)
0.0943
0.0940
0.0945
0.0938
0.0942
Tuesday 2 October 2018 (02/10/2018)
0.0941
0.0943
0.0945
0.0939
0.0942
Monday 1 October 2018 (01/10/2018)
0.0943
0.0941
0.0944
0.0938
0.0941

September

Friday 28 September 2018 (28/09/2018)
0.0938
0.0943
0.0943
0.0936
0.0940
Thursday 27 September 2018 (27/09/2018)
0.0937
0.0938
0.0940
0.0936
0.0938
Wednesday 26 September 2018 (26/09/2018)
0.0934
0.0937
0.0937
0.0933
0.0935
Tuesday 25 September 2018 (25/09/2018)
0.0936
0.0934
0.0939
0.0933
0.0936
Monday 24 September 2018 (24/09/2018)
0.0940
0.0937
0.0940
0.0934
0.0937
Friday 21 September 2018 (21/09/2018)
0.0926
0.0940
0.0940
0.0925
0.0933
Thursday 20 September 2018 (20/09/2018)
0.0934
0.0926
0.0936
0.0921
0.0929
Wednesday 19 September 2018 (19/09/2018)
0.0932
0.0934
0.0935
0.0929
0.0932
Tuesday 18 September 2018 (18/09/2018)
0.0930
0.0933
0.0934
0.0930
0.0932
Monday 17 September 2018 (17/09/2018)
0.0926
0.0931
0.0932
0.0926
0.0929
Friday 14 September 2018 (14/09/2018)
0.0929
0.0928
0.0931
0.0924
0.0928
Thursday 13 September 2018 (13/09/2018)
0.0929
0.0929
0.0932
0.0927
0.0930
Wednesday 12 September 2018 (12/09/2018)
0.0923
0.0929
0.0932
0.0921
0.0927
Tuesday 11 September 2018 (11/09/2018)
0.0916
0.0923
0.0923
0.0914
0.0919
Monday 10 September 2018 (10/09/2018)
0.0917
0.0916
0.0923
0.0914
0.0919
Friday 7 September 2018 (07/09/2018)
0.0919
0.0917
0.0920
0.0912
0.0916
Thursday 6 September 2018 (06/09/2018)
0.0923
0.0919
0.0924
0.0916
0.0920
Wednesday 5 September 2018 (05/09/2018)
0.0928
0.0924
0.0930
0.0916
0.0923
Tuesday 4 September 2018 (04/09/2018)
0.0930
0.0928
0.0931
0.0925
0.0928
Monday 3 September 2018 (03/09/2018)
0.0924
0.0931
0.0931
0.0921
0.0926

August

Friday 31 August 2018 (31/08/2018)
0.0922
0.0924
0.0927
0.0919
0.0923
Thursday 30 August 2018 (30/08/2018)
0.0922
0.0923
0.0925
0.0918
0.0922
Wednesday 29 August 2018 (29/08/2018)
0.0932
0.0922
0.0933
0.0920
0.0927
Tuesday 28 August 2018 (28/08/2018)
0.0932
0.0932
0.0936
0.0929
0.0933
Monday 27 August 2018 (27/08/2018)
0.0935
0.0932
0.0936
0.0931
0.0934
Friday 24 August 2018 (24/08/2018)
0.0931
0.0936
0.0936
0.0930
0.0933
Thursday 23 August 2018 (23/08/2018)
0.0929
0.0931
0.0934
0.0927
0.0931
Wednesday 22 August 2018 (22/08/2018)
0.0923
0.0929
0.0929
0.0922
0.0926
Tuesday 21 August 2018 (21/08/2018)
0.0926
0.0923
0.0930
0.0922
0.0926
Monday 20 August 2018 (20/08/2018)
0.0931
0.0926
0.0931
0.0924
0.0928
Friday 17 August 2018 (17/08/2018)
0.0929
0.0929
0.0932
0.0925
0.0929
Thursday 16 August 2018 (16/08/2018)
0.0932
0.0928
0.0935
0.0926
0.0931
Wednesday 15 August 2018 (15/08/2018)
0.0935
0.0932
0.0935
0.0928
0.0932
Tuesday 14 August 2018 (14/08/2018)
0.0937
0.0935
0.0939
0.0934
0.0937
Monday 13 August 2018 (13/08/2018)
0.0935
0.0938
0.0938
0.0931
0.0935
Friday 10 August 2018 (10/08/2018)
0.0938
0.0938
0.0942
0.0932
0.0937
Thursday 9 August 2018 (09/08/2018)
0.0945
0.0938
0.0946
0.0937
0.0942
Wednesday 8 August 2018 (08/08/2018)
0.0942
0.0945
0.0947
0.0942
0.0945
Tuesday 7 August 2018 (07/08/2018)
0.0937
0.0942
0.0943
0.0936
0.0940
Monday 6 August 2018 (06/08/2018)
0.0933
0.0937
0.0938
0.0931
0.0935
Friday 3 August 2018 (03/08/2018)
0.0932
0.0933
0.0935
0.0931
0.0933
Thursday 2 August 2018 (02/08/2018)
0.0932
0.0932
0.0935
0.0928
0.0932
Wednesday 1 August 2018 (01/08/2018)
0.0935
0.0932
0.0935
0.0932
0.0934

July

Tuesday 31 July 2018 (31/07/2018)
0.0936
0.0934
0.0938
0.0934
0.0936
Monday 30 July 2018 (30/07/2018)
0.0933
0.0937
0.0937
0.0930
0.0934
Friday 27 July 2018 (27/07/2018)
0.0932
0.0934
0.0934
0.0930
0.0932
Thursday 26 July 2018 (26/07/2018)
0.0932
0.0932
0.0933
0.0930
0.0932
Wednesday 25 July 2018 (25/07/2018)
0.0932
0.0933
0.0933
0.0929
0.0931
Tuesday 24 July 2018 (24/07/2018)
0.0932
0.0931
0.0933
0.0930
0.0932
Monday 23 July 2018 (23/07/2018)
0.0933
0.0932
0.0935
0.0931
0.0933
Friday 20 July 2018 (20/07/2018)
0.0933
0.0932
0.0936
0.0930
0.0933
Thursday 19 July 2018 (19/07/2018)
0.0937
0.0934
0.0937
0.0931
0.0934
Wednesday 18 July 2018 (18/07/2018)
0.0938
0.0937
0.0940
0.0933
0.0937
Tuesday 17 July 2018 (17/07/2018)
0.0933
0.0937
0.0939
0.0932
0.0936
Monday 16 July 2018 (16/07/2018)
0.0933
0.0933
0.0934
0.0930
0.0932
Friday 13 July 2018 (13/07/2018)
0.0935
0.0933
0.0937
0.0930
0.0934
Thursday 12 July 2018 (12/07/2018)
0.0934
0.0934
0.0936
0.0932
0.0934
Wednesday 11 July 2018 (11/07/2018)
0.0941
0.0935
0.0941
0.0933
0.0937
Tuesday 10 July 2018 (10/07/2018)
0.0940
0.0940
0.0945
0.0936
0.0941
Monday 9 July 2018 (09/07/2018)
0.0936
0.0941
0.0945
0.0935
0.0940
Friday 6 July 2018 (06/07/2018)
0.0939
0.0939
0.0941
0.0936
0.0939
Thursday 5 July 2018 (05/07/2018)
0.0933
0.0939
0.0941
0.0931
0.0936
Wednesday 4 July 2018 (04/07/2018)
0.0933
0.0933
0.0935
0.0931
0.0933
Tuesday 3 July 2018 (03/07/2018)
0.0931
0.0933
0.0935
0.0931
0.0933
Monday 2 July 2018 (02/07/2018)
0.0930
0.0932
0.0933
0.0927
0.0930

June

Friday 29 June 2018 (29/06/2018)
0.0934
0.0931
0.0939
0.0929
0.0934
Thursday 28 June 2018 (28/06/2018)
0.0933
0.0934
0.0936
0.0931
0.0934
Wednesday 27 June 2018 (27/06/2018)
0.0930
0.0932
0.0934
0.0927
0.0931
Tuesday 26 June 2018 (26/06/2018)
0.0930
0.0931
0.0932
0.0928
0.0930
Monday 25 June 2018 (25/06/2018)
0.0933
0.0930
0.0934
0.0927
0.0931
Friday 22 June 2018 (22/06/2018)
0.0929
0.0933
0.0934
0.0928
0.0931
Thursday 21 June 2018 (21/06/2018)
0.0929
0.0930
0.0936
0.0925
0.0931
Wednesday 20 June 2018 (20/06/2018)
0.0927
0.0929
0.0930
0.0926
0.0928
Tuesday 19 June 2018 (19/06/2018)
0.0930
0.0928
0.0930
0.0921
0.0926
Monday 18 June 2018 (18/06/2018)
0.0926
0.0930
0.0930
0.0923
0.0927
Friday 15 June 2018 (15/06/2018)
0.0927
0.0926
0.0930
0.0923
0.0927
Thursday 14 June 2018 (14/06/2018)
0.0934
0.0928
0.0935
0.0926
0.0931
Wednesday 13 June 2018 (13/06/2018)
0.0929
0.0934
0.0936
0.0929
0.0933
Tuesday 12 June 2018 (12/06/2018)
0.0930
0.0929
0.0936
0.0928
0.0932
Monday 11 June 2018 (11/06/2018)
0.0927
0.0930
0.0932
0.0923
0.0928
Friday 8 June 2018 (08/06/2018)
0.0925
0.0928
0.0928
0.0920
0.0924
Thursday 7 June 2018 (07/06/2018)
0.0923
0.0926
0.0931
0.0923
0.0927
Wednesday 6 June 2018 (06/06/2018)
0.0921
0.0923
0.0924
0.0918
0.0921
Tuesday 5 June 2018 (05/06/2018)
0.0926
0.0922
0.0927
0.0919
0.0923
Monday 4 June 2018 (04/06/2018)
0.0916
0.0926
0.0926
0.0915
0.0921
Friday 1 June 2018 (01/06/2018)
0.0919
0.0916
0.0924
0.0915
0.0920

May

Thursday 31 May 2018 (31/05/2018)
0.0921
0.0920
0.0921
0.0917
0.0919
Wednesday 30 May 2018 (30/05/2018)
0.0912
0.0921
0.0921
0.0909
0.0915
Tuesday 29 May 2018 (29/05/2018)
0.0917
0.0912
0.0919
0.0907
0.0913
Monday 28 May 2018 (28/05/2018)
0.0924
0.0918
0.0924
0.0916
0.0920
Friday 25 May 2018 (25/05/2018)
0.0923
0.0921
0.0928
0.0919
0.0924
Thursday 24 May 2018 (24/05/2018)
0.0926
0.0923
0.0927
0.0921
0.0924
Wednesday 23 May 2018 (23/05/2018)
0.0924
0.0926
0.0926
0.0917
0.0922
Tuesday 22 May 2018 (22/05/2018)
0.0926
0.0924
0.0926
0.0922
0.0924
Monday 21 May 2018 (21/05/2018)
0.0915
0.0926
0.0926
0.0914
0.0920
Friday 18 May 2018 (18/05/2018)
0.0912
0.0917
0.0917
0.0910
0.0914
Thursday 17 May 2018 (17/05/2018)
0.0918
0.0912
0.0919
0.0910
0.0915
Wednesday 16 May 2018 (16/05/2018)
0.0912
0.0918
0.0919
0.0911
0.0915
Tuesday 15 May 2018 (15/05/2018)
0.0920
0.0912
0.0924
0.0911
0.0918
Monday 14 May 2018 (14/05/2018)
0.0924
0.0919
0.0926
0.0918
0.0922
Friday 11 May 2018 (11/05/2018)
0.0925
0.0924
0.0927
0.0922
0.0925
Thursday 10 May 2018 (10/05/2018)
0.0915
0.0925
0.0927
0.0913
0.0920
Wednesday 9 May 2018 (09/05/2018)
0.0907
0.0915
0.0915
0.0906
0.0911
Tuesday 8 May 2018 (08/05/2018)
0.0914
0.0907
0.0916
0.0906
0.0911
Monday 7 May 2018 (07/05/2018)
0.0918
0.0914
0.0919
0.0914
0.0917
Friday 4 May 2018 (04/05/2018)
0.0916
0.0919
0.0919
0.0914
0.0917
Thursday 3 May 2018 (03/05/2018)
0.0908
0.0916
0.0917
0.0907
0.0912
Wednesday 2 May 2018 (02/05/2018)
0.0909
0.0908
0.0912
0.0905
0.0909
Tuesday 1 May 2018 (01/05/2018)
0.0907
0.0909
0.0910
0.0904
0.0907

April

Monday 30 April 2018 (30/04/2018)
0.0913
0.0908
0.0913
0.0905
0.0909
Friday 27 April 2018 (27/04/2018)
0.0899
0.0912
0.0913
0.0898
0.0906
Thursday 26 April 2018 (26/04/2018)
0.0901
0.0899
0.0904
0.0897
0.0901
Wednesday 25 April 2018 (25/04/2018)
0.0906
0.0901
0.0906
0.0899
0.0903
Tuesday 24 April 2018 (24/04/2018)
0.0910
0.0906
0.0911
0.0905
0.0908
Monday 23 April 2018 (23/04/2018)
0.0912
0.0910
0.0915
0.0909
0.0912
Friday 20 April 2018 (20/04/2018)
0.0911
0.0915
0.0915
0.0909
0.0912
Thursday 19 April 2018 (19/04/2018)
0.0908
0.0912
0.0912
0.0904
0.0908
Wednesday 18 April 2018 (18/04/2018)
0.0902
0.0908
0.0908
0.0900
0.0904
Tuesday 17 April 2018 (17/04/2018)
0.0898
0.0902
0.0902
0.0896
0.0899
Monday 16 April 2018 (16/04/2018)
0.0904
0.0898
0.0905
0.0896
0.0901
Friday 13 April 2018 (13/04/2018)
0.0905
0.0905
0.0906
0.0901
0.0904
Thursday 12 April 2018 (12/04/2018)
0.0908
0.0905
0.0909
0.0900
0.0905
Wednesday 11 April 2018 (11/04/2018)
0.0905
0.0909
0.0909
0.0903
0.0906
Tuesday 10 April 2018 (10/04/2018)
0.0910
0.0906
0.0911
0.0902
0.0907
Monday 9 April 2018 (09/04/2018)
0.0908
0.0910
0.0910
0.0905
0.0908
Friday 6 April 2018 (06/04/2018)
0.0912
0.0908
0.0913
0.0905
0.0909
Thursday 5 April 2018 (05/04/2018)
0.0909
0.0912
0.0913
0.0907
0.0910
Wednesday 4 April 2018 (04/04/2018)
0.0908
0.0908
0.0910
0.0905
0.0908
Tuesday 3 April 2018 (03/04/2018)
0.0905
0.0908
0.0911
0.0902
0.0907
Monday 2 April 2018 (02/04/2018)
0.0911
0.0904
0.0911
0.0902
0.0907

March

Friday 30 March 2018 (30/03/2018)
0.0910
0.0913
0.0913
0.0907
0.0910
Thursday 29 March 2018 (29/03/2018)
0.0904
0.0910
0.0910
0.0903
0.0907
Wednesday 28 March 2018 (28/03/2018)
0.0916
0.0904
0.0916
0.0902
0.0909
Tuesday 27 March 2018 (27/03/2018)
0.0915
0.0916
0.0921
0.0914
0.0918
Monday 26 March 2018 (26/03/2018)
0.0913
0.0915
0.0916
0.0910
0.0913
Friday 23 March 2018 (23/03/2018)
0.0916
0.0914
0.0917
0.0911
0.0914
Thursday 22 March 2018 (22/03/2018)
0.0919
0.0916
0.0920
0.0912
0.0916
Wednesday 21 March 2018 (21/03/2018)
0.0923
0.0919
0.0924
0.0917
0.0921
Tuesday 20 March 2018 (20/03/2018)
0.0924
0.0923
0.0926
0.0922
0.0924
Monday 19 March 2018 (19/03/2018)
0.0930
0.0924
0.0931
0.0918
0.0925
Friday 16 March 2018 (16/03/2018)
0.0930
0.0931
0.0932
0.0928
0.0930
Thursday 15 March 2018 (15/03/2018)
0.0927
0.0931
0.0936
0.0925
0.0931
Wednesday 14 March 2018 (14/03/2018)
0.0926
0.0927
0.0928
0.0924
0.0926
Tuesday 13 March 2018 (13/03/2018)
0.0929
0.0926
0.0930
0.0924
0.0927
Monday 12 March 2018 (12/03/2018)
0.0928
0.0929
0.0930
0.0925
0.0928
Friday 9 March 2018 (09/03/2018)
0.0924
0.0929
0.0931
0.0924
0.0928
Thursday 8 March 2018 (08/03/2018)
0.0922
0.0925
0.0925
0.0917
0.0921
Wednesday 7 March 2018 (07/03/2018)
0.0926
0.0922
0.0928
0.0920
0.0924
Tuesday 6 March 2018 (06/03/2018)
0.0924
0.0926
0.0928
0.0923
0.0926
Monday 5 March 2018 (05/03/2018)
0.0934
0.0924
0.0934
0.0921
0.0928
Friday 2 March 2018 (02/03/2018)
0.0926
0.0932
0.0935
0.0921
0.0928
Thursday 1 March 2018 (01/03/2018)
0.0921
0.0926
0.0926
0.0916
0.0921

February

Wednesday 28 February 2018 (28/02/2018)
0.0914
0.0920
0.0921
0.0911
0.0916
Tuesday 27 February 2018 (27/02/2018)
0.0916
0.0915
0.0920
0.0913
0.0917
Monday 26 February 2018 (26/02/2018)
0.0913
0.0916
0.0917
0.0909
0.0913
Friday 23 February 2018 (23/02/2018)
0.0913
0.0913
0.0914
0.0906
0.0910
Thursday 22 February 2018 (22/02/2018)
0.0914
0.0913
0.0915
0.0910
0.0913
Wednesday 21 February 2018 (21/02/2018)
0.0912
0.0914
0.0918
0.0910
0.0914
Tuesday 20 February 2018 (20/02/2018)
0.0918
0.0912
0.0919
0.0910
0.0915
Monday 19 February 2018 (19/02/2018)
0.0919
0.0918
0.0919
0.0915
0.0917
Friday 16 February 2018 (16/02/2018)
0.0914
0.0918
0.0919
0.0913
0.0916
Thursday 15 February 2018 (15/02/2018)
0.0917
0.0914
0.0919
0.0908
0.0914
Wednesday 14 February 2018 (14/02/2018)
0.0914
0.0917
0.0919
0.0911
0.0915
Tuesday 13 February 2018 (13/02/2018)
0.0913
0.0915
0.0916
0.0910
0.0913
Monday 12 February 2018 (12/02/2018)
0.0908
0.0914
0.0914
0.0906
0.0910
Friday 9 February 2018 (09/02/2018)
0.0907
0.0910
0.0910
0.0892
0.0901
Thursday 8 February 2018 (08/02/2018)
0.0912
0.0908
0.0912
0.0901
0.0907
Wednesday 7 February 2018 (07/02/2018)
0.0917
0.0912
0.0920
0.0910
0.0915
Tuesday 6 February 2018 (06/02/2018)
0.0915
0.0918
0.0921
0.0909
0.0915
Monday 5 February 2018 (05/02/2018)
0.0916
0.0915
0.0923
0.0914
0.0919
Friday 2 February 2018 (02/02/2018)
0.0918
0.0917
0.0920
0.0914
0.0917
Thursday 1 February 2018 (01/02/2018)
0.0914
0.0918
0.0918
0.0912
0.0915

January

Wednesday 31 January 2018 (31/01/2018)
0.0916
0.0915
0.0921
0.0913
0.0917
Tuesday 30 January 2018 (30/01/2018)
0.0923
0.0916
0.0924
0.0915
0.0920
Monday 29 January 2018 (29/01/2018)
0.0920
0.0922
0.0923
0.0918
0.0921
Friday 26 January 2018 (26/01/2018)
0.0914
0.0920
0.0920
0.0911
0.0916
Thursday 25 January 2018 (25/01/2018)
0.0908
0.0914
0.0916
0.0905
0.0911
Wednesday 24 January 2018 (24/01/2018)
0.0913
0.0907
0.0913
0.0905
0.0909
Tuesday 23 January 2018 (23/01/2018)
0.0911
0.0914
0.0914
0.0909
0.0912
Monday 22 January 2018 (22/01/2018)
0.0918
0.0911
0.0919
0.0910
0.0915
Friday 19 January 2018 (19/01/2018)
0.0918
0.0920
0.0920
0.0916
0.0918
Thursday 18 January 2018 (18/01/2018)
0.0919
0.0918
0.0921
0.0917
0.0919
Wednesday 17 January 2018 (17/01/2018)
0.0921
0.0919
0.0924
0.0917
0.0921
Tuesday 16 January 2018 (16/01/2018)
0.0920
0.0921
0.0924
0.0918
0.0921
Monday 15 January 2018 (15/01/2018)
0.0920
0.0921
0.0922
0.0916
0.0919
Friday 12 January 2018 (12/01/2018)
0.0922
0.0922
0.0924
0.0916
0.0920
Thursday 11 January 2018 (11/01/2018)
0.0918
0.0922
0.0923
0.0917
0.0920
Wednesday 10 January 2018 (10/01/2018)
0.0912
0.0918
0.0920
0.0911
0.0916
Tuesday 9 January 2018 (09/01/2018)
0.0913
0.0912
0.0915
0.0910
0.0913
Monday 8 January 2018 (08/01/2018)
0.0917
0.0913
0.0918
0.0911
0.0915
Friday 5 January 2018 (05/01/2018)
0.0915
0.0916
0.0918
0.0912
0.0915
Thursday 4 January 2018 (04/01/2018)
0.0913
0.0916
0.0916
0.0911
0.0914
Wednesday 3 January 2018 (03/01/2018)
0.0906
0.0913
0.0913
0.0903
0.0908
Tuesday 2 January 2018 (02/01/2018)
0.0904
0.0906
0.0912
0.0903
0.0908
Monday 1 January 2018 (01/01/2018)
0.0902
0.0903
0.0929
0.0902
0.0916