Norwegian Krone-British Pound History: 2017

Go
Set Alert Set Alert

Daily NOK/GBP rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.1003 on 28/08/2017

Lowest exchange rate of 2017: 0.0887 on 30/11/2017

Average exchange rate of 2017: 0.094

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into British Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the British Pound on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.0902
0.0906
0.0907
0.0900
0.0904
Thursday 28 December 2017 (28/12/2017)
0.0903
0.0903
0.0904
0.0898
0.0901
Wednesday 27 December 2017 (27/12/2017)
0.0900
0.0903
0.0903
0.0897
0.0900
Tuesday 26 December 2017 (26/12/2017)
0.0900
0.0901
0.0902
0.0897
0.0900
Monday 25 December 2017 (25/12/2017)
0.0898
0.0900
0.0905
0.0898
0.0902
Friday 22 December 2017 (22/12/2017)
0.0895
0.0901
0.0903
0.0892
0.0898
Thursday 21 December 2017 (21/12/2017)
0.0889
0.0895
0.0895
0.0888
0.0892
Wednesday 20 December 2017 (20/12/2017)
0.0896
0.0889
0.0899
0.0888
0.0894
Tuesday 19 December 2017 (19/12/2017)
0.0894
0.0896
0.0896
0.0891
0.0894
Monday 18 December 2017 (18/12/2017)
0.0896
0.0894
0.0897
0.0893
0.0895
Friday 15 December 2017 (15/12/2017)
0.0898
0.0897
0.0905
0.0894
0.0900
Thursday 14 December 2017 (14/12/2017)
0.0896
0.0898
0.0906
0.0891
0.0899
Wednesday 13 December 2017 (13/12/2017)
0.0900
0.0896
0.0901
0.0893
0.0897
Tuesday 12 December 2017 (12/12/2017)
0.0895
0.0900
0.0903
0.0894
0.0899
Monday 11 December 2017 (11/12/2017)
0.0901
0.0895
0.0903
0.0890
0.0897
Friday 8 December 2017 (08/12/2017)
0.0893
0.0902
0.0902
0.0889
0.0896
Thursday 7 December 2017 (07/12/2017)
0.0903
0.0893
0.0907
0.0892
0.0900
Wednesday 6 December 2017 (06/12/2017)
0.0903
0.0903
0.0907
0.0899
0.0903
Tuesday 5 December 2017 (05/12/2017)
0.0891
0.0901
0.0902
0.0891
0.0897
Monday 4 December 2017 (04/12/2017)
0.0898
0.0891
0.0899
0.0888
0.0894
Friday 1 December 2017 (01/12/2017)
0.0889
0.0898
0.0898
0.0888
0.0893

November

Thursday 30 November 2017 (30/11/2017)
0.0907
0.0889
0.0907
0.0887
0.0897
Wednesday 29 November 2017 (29/11/2017)
0.0909
0.0904
0.0910
0.0902
0.0906
Tuesday 28 November 2017 (28/11/2017)
0.0922
0.0910
0.0922
0.0907
0.0915
Monday 27 November 2017 (27/11/2017)
0.0925
0.0921
0.0925
0.0916
0.0921
Friday 24 November 2017 (24/11/2017)
0.0924
0.0924
0.0925
0.0920
0.0923
Thursday 23 November 2017 (23/11/2017)
0.0921
0.0925
0.0925
0.0920
0.0923
Wednesday 22 November 2017 (22/11/2017)
0.0920
0.0921
0.0923
0.0915
0.0919
Tuesday 21 November 2017 (21/11/2017)
0.0912
0.0920
0.0921
0.0904
0.0913
Monday 20 November 2017 (20/11/2017)
0.0919
0.0912
0.0919
0.0910
0.0915
Friday 17 November 2017 (17/11/2017)
0.0924
0.0919
0.0926
0.0916
0.0921
Thursday 16 November 2017 (16/11/2017)
0.0921
0.0924
0.0926
0.0920
0.0923
Wednesday 15 November 2017 (15/11/2017)
0.0929
0.0921
0.0930
0.0918
0.0924
Tuesday 14 November 2017 (14/11/2017)
0.0934
0.0929
0.0937
0.0926
0.0932
Monday 13 November 2017 (13/11/2017)
0.0934
0.0934
0.0941
0.0932
0.0937
Friday 10 November 2017 (10/11/2017)
0.0936
0.0933
0.0938
0.0931
0.0935
Thursday 9 November 2017 (09/11/2017)
0.0934
0.0936
0.0939
0.0932
0.0936
Wednesday 8 November 2017 (08/11/2017)
0.0930
0.0934
0.0936
0.0930
0.0933
Tuesday 7 November 2017 (07/11/2017)
0.0934
0.0930
0.0935
0.0929
0.0932
Monday 6 November 2017 (06/11/2017)
0.0939
0.0934
0.0939
0.0932
0.0936
Friday 3 November 2017 (03/11/2017)
0.0942
0.0936
0.0942
0.0935
0.0939
Thursday 2 November 2017 (02/11/2017)
0.0927
0.0942
0.0942
0.0924
0.0933
Wednesday 1 November 2017 (01/11/2017)
0.0922
0.0927
0.0928
0.0920
0.0924

October

Tuesday 31 October 2017 (31/10/2017)
0.0929
0.0922
0.0930
0.0920
0.0925
Monday 30 October 2017 (30/10/2017)
0.0935
0.0929
0.0936
0.0927
0.0932
Friday 27 October 2017 (27/10/2017)
0.0931
0.0936
0.0937
0.0929
0.0933
Thursday 26 October 2017 (26/10/2017)
0.0943
0.0931
0.0944
0.0929
0.0937
Wednesday 25 October 2017 (25/10/2017)
0.0951
0.0943
0.0953
0.0939
0.0946
Tuesday 24 October 2017 (24/10/2017)
0.0947
0.0951
0.0954
0.0946
0.0950
Monday 23 October 2017 (23/10/2017)
0.0950
0.0947
0.0951
0.0946
0.0949
Friday 20 October 2017 (20/10/2017)
0.0958
0.0951
0.0960
0.0948
0.0954
Thursday 19 October 2017 (19/10/2017)
0.0952
0.0959
0.0959
0.0951
0.0955
Wednesday 18 October 2017 (18/10/2017)
0.0955
0.0952
0.0957
0.0952
0.0955
Tuesday 17 October 2017 (17/10/2017)
0.0956
0.0955
0.0958
0.0950
0.0954
Monday 16 October 2017 (16/10/2017)
0.0954
0.0956
0.0958
0.0949
0.0954
Friday 13 October 2017 (13/10/2017)
0.0955
0.0955
0.0956
0.0950
0.0953
Thursday 12 October 2017 (12/10/2017)
0.0955
0.0955
0.0965
0.0953
0.0959
Wednesday 11 October 2017 (11/10/2017)
0.0953
0.0955
0.0958
0.0952
0.0955
Tuesday 10 October 2017 (10/10/2017)
0.0954
0.0953
0.0956
0.0951
0.0954
Monday 9 October 2017 (09/10/2017)
0.0955
0.0954
0.0958
0.0949
0.0954
Friday 6 October 2017 (06/10/2017)
0.0952
0.0959
0.0959
0.0952
0.0956
Thursday 5 October 2017 (05/10/2017)
0.0949
0.0953
0.0955
0.0948
0.0952
Wednesday 4 October 2017 (04/10/2017)
0.0947
0.0949
0.0950
0.0946
0.0948
Tuesday 3 October 2017 (03/10/2017)
0.0943
0.0947
0.0948
0.0939
0.0944
Monday 2 October 2017 (02/10/2017)
0.0938
0.0942
0.0945
0.0934
0.0940

September

Friday 29 September 2017 (29/09/2017)
0.0938
0.0938
0.0941
0.0936
0.0939
Thursday 28 September 2017 (28/09/2017)
0.0941
0.0937
0.0941
0.0935
0.0938
Wednesday 27 September 2017 (27/09/2017)
0.0942
0.0940
0.0946
0.0936
0.0941
Tuesday 26 September 2017 (26/09/2017)
0.0951
0.0942
0.0952
0.0941
0.0947
Monday 25 September 2017 (25/09/2017)
0.0949
0.0951
0.0951
0.0943
0.0947
Friday 22 September 2017 (22/09/2017)
0.0946
0.0951
0.0954
0.0944
0.0949
Thursday 21 September 2017 (21/09/2017)
0.0943
0.0945
0.0949
0.0940
0.0945
Wednesday 20 September 2017 (20/09/2017)
0.0950
0.0943
0.0951
0.0940
0.0946
Tuesday 19 September 2017 (19/09/2017)
0.0946
0.0951
0.0951
0.0945
0.0948
Monday 18 September 2017 (18/09/2017)
0.0940
0.0946
0.0948
0.0937
0.0943
Friday 15 September 2017 (15/09/2017)
0.0949
0.0938
0.0950
0.0935
0.0943
Thursday 14 September 2017 (14/09/2017)
0.0961
0.0949
0.0964
0.0943
0.0954
Wednesday 13 September 2017 (13/09/2017)
0.0961
0.0961
0.0963
0.0957
0.0960
Tuesday 12 September 2017 (12/09/2017)
0.0971
0.0962
0.0971
0.0955
0.0963
Monday 11 September 2017 (11/09/2017)
0.0980
0.0970
0.0981
0.0966
0.0974
Friday 8 September 2017 (08/09/2017)
0.0987
0.0980
0.0989
0.0977
0.0983
Thursday 7 September 2017 (07/09/2017)
0.0983
0.0988
0.0990
0.0982
0.0986
Wednesday 6 September 2017 (06/09/2017)
0.0987
0.0983
0.0989
0.0982
0.0986
Tuesday 5 September 2017 (05/09/2017)
0.0991
0.0987
0.0993
0.0985
0.0989
Monday 4 September 2017 (04/09/2017)
0.0990
0.0992
0.0993
0.0988
0.0991
Friday 1 September 2017 (01/09/2017)
0.0997
0.0991
0.0999
0.0987
0.0993

August

Thursday 31 August 2017 (31/08/2017)
0.0991
0.0997
0.0999
0.0990
0.0995
Wednesday 30 August 2017 (30/08/2017)
0.1000
0.0991
0.1000
0.0990
0.0995
Tuesday 29 August 2017 (29/08/2017)
0.0998
0.0999
0.1002
0.0991
0.0997
Monday 28 August 2017 (28/08/2017)
0.1000
0.0998
0.1003
0.0996
0.1000
Friday 25 August 2017 (25/08/2017)
0.0996
0.1002
0.1003
0.0994
0.0999
Thursday 24 August 2017 (24/08/2017)
0.0993
0.0996
0.0998
0.0992
0.0995
Wednesday 23 August 2017 (23/08/2017)
0.0987
0.0993
0.0994
0.0985
0.0990
Tuesday 22 August 2017 (22/08/2017)
0.0982
0.0986
0.0987
0.0981
0.0984
Monday 21 August 2017 (21/08/2017)
0.0983
0.0982
0.0985
0.0980
0.0983
Friday 18 August 2017 (18/08/2017)
0.0976
0.0983
0.0985
0.0973
0.0979
Thursday 17 August 2017 (17/08/2017)
0.0980
0.0976
0.0982
0.0972
0.0977
Wednesday 16 August 2017 (16/08/2017)
0.0976
0.0980
0.0981
0.0975
0.0978
Tuesday 15 August 2017 (15/08/2017)
0.0971
0.0977
0.0978
0.0967
0.0973
Monday 14 August 2017 (14/08/2017)
0.0970
0.0971
0.0974
0.0969
0.0972
Friday 11 August 2017 (11/08/2017)
0.0970
0.0970
0.0972
0.0963
0.0968
Thursday 10 August 2017 (10/08/2017)
0.0967
0.0970
0.0970
0.0965
0.0968
Wednesday 9 August 2017 (09/08/2017)
0.0970
0.0967
0.0970
0.0963
0.0967
Tuesday 8 August 2017 (08/08/2017)
0.0969
0.0968
0.0975
0.0967
0.0971
Monday 7 August 2017 (07/08/2017)
0.0965
0.0969
0.0969
0.0963
0.0966
Friday 4 August 2017 (04/08/2017)
0.0963
0.0966
0.0967
0.0962
0.0965
Thursday 3 August 2017 (03/08/2017)
0.0958
0.0963
0.0966
0.0952
0.0959
Wednesday 2 August 2017 (02/08/2017)
0.0956
0.0958
0.0961
0.0954
0.0958
Tuesday 1 August 2017 (01/08/2017)
0.0963
0.0956
0.0965
0.0954
0.0960

July

Monday 31 July 2017 (31/07/2017)
0.0963
0.0963
0.0965
0.0957
0.0961
Friday 28 July 2017 (28/07/2017)
0.0963
0.0964
0.0968
0.0959
0.0964
Thursday 27 July 2017 (27/07/2017)
0.0966
0.0963
0.0968
0.0956
0.0962
Wednesday 26 July 2017 (26/07/2017)
0.0964
0.0966
0.0967
0.0958
0.0963
Tuesday 25 July 2017 (25/07/2017)
0.0959
0.0964
0.0964
0.0957
0.0961
Monday 24 July 2017 (24/07/2017)
0.0960
0.0959
0.0962
0.0953
0.0958
Friday 21 July 2017 (21/07/2017)
0.0959
0.0963
0.0963
0.0955
0.0959
Thursday 20 July 2017 (20/07/2017)
0.0954
0.0959
0.0962
0.0950
0.0956
Wednesday 19 July 2017 (19/07/2017)
0.0949
0.0954
0.0955
0.0947
0.0951
Tuesday 18 July 2017 (18/07/2017)
0.0939
0.0949
0.0955
0.0938
0.0947
Monday 17 July 2017 (17/07/2017)
0.0933
0.0939
0.0941
0.0931
0.0936
Friday 14 July 2017 (14/07/2017)
0.0936
0.0933
0.0939
0.0931
0.0935
Thursday 13 July 2017 (13/07/2017)
0.0938
0.0936
0.0939
0.0932
0.0936
Wednesday 12 July 2017 (12/07/2017)
0.0941
0.0938
0.0944
0.0935
0.0940
Tuesday 11 July 2017 (11/07/2017)
0.0933
0.0941
0.0941
0.0926
0.0934
Monday 10 July 2017 (10/07/2017)
0.0929
0.0933
0.0933
0.0927
0.0930
Friday 7 July 2017 (07/07/2017)
0.0924
0.0928
0.0935
0.0920
0.0928
Thursday 6 July 2017 (06/07/2017)
0.0923
0.0924
0.0927
0.0919
0.0923
Wednesday 5 July 2017 (05/07/2017)
0.0927
0.0923
0.0930
0.0919
0.0925
Tuesday 4 July 2017 (04/07/2017)
0.0924
0.0928
0.0928
0.0921
0.0925
Monday 3 July 2017 (03/07/2017)
0.0923
0.0924
0.0925
0.0920
0.0923

June

Friday 30 June 2017 (30/06/2017)
0.0918
0.0920
0.0921
0.0915
0.0918
Thursday 29 June 2017 (29/06/2017)
0.0918
0.0918
0.0921
0.0915
0.0918
Wednesday 28 June 2017 (28/06/2017)
0.0927
0.0919
0.0930
0.0912
0.0921
Tuesday 27 June 2017 (27/06/2017)
0.0928
0.0927
0.0931
0.0924
0.0928
Monday 26 June 2017 (26/06/2017)
0.0931
0.0928
0.0931
0.0926
0.0929
Friday 23 June 2017 (23/06/2017)
0.0929
0.0931
0.0938
0.0925
0.0932
Thursday 22 June 2017 (22/06/2017)
0.0926
0.0929
0.0933
0.0925
0.0929
Wednesday 21 June 2017 (21/06/2017)
0.0927
0.0926
0.0929
0.0921
0.0925
Tuesday 20 June 2017 (20/06/2017)
0.0924
0.0928
0.0932
0.0923
0.0928
Monday 19 June 2017 (19/06/2017)
0.0929
0.0924
0.0932
0.0923
0.0928
Friday 16 June 2017 (16/06/2017)
0.0923
0.0929
0.0939
0.0919
0.0929
Thursday 15 June 2017 (15/06/2017)
0.0932
0.0922
0.0933
0.0919
0.0926
Wednesday 14 June 2017 (14/06/2017)
0.0930
0.0932
0.0938
0.0927
0.0933
Tuesday 13 June 2017 (13/06/2017)
0.0932
0.0931
0.0937
0.0929
0.0933
Monday 12 June 2017 (12/06/2017)
0.0927
0.0933
0.0935
0.0923
0.0929
Friday 9 June 2017 (09/06/2017)
0.0917
0.0925
0.0929
0.0916
0.0923
Thursday 8 June 2017 (08/06/2017)
0.0910
0.0917
0.0917
0.0908
0.0913
Wednesday 7 June 2017 (07/06/2017)
0.0916
0.0909
0.0918
0.0908
0.0913
Tuesday 6 June 2017 (06/06/2017)
0.0918
0.0917
0.0918
0.0913
0.0916
Monday 5 June 2017 (05/06/2017)
0.0925
0.0918
0.0925
0.0914
0.0920
Friday 2 June 2017 (02/06/2017)
0.0919
0.0923
0.0924
0.0917
0.0921
Thursday 1 June 2017 (01/06/2017)
0.0920
0.0919
0.0925
0.0916
0.0921

May

Wednesday 31 May 2017 (31/05/2017)
0.0922
0.0920
0.0927
0.0917
0.0922
Tuesday 30 May 2017 (30/05/2017)
0.0926
0.0923
0.0927
0.0918
0.0923
Monday 29 May 2017 (29/05/2017)
0.0931
0.0926
0.0933
0.0924
0.0929
Friday 26 May 2017 (26/05/2017)
0.0920
0.0934
0.0934
0.0920
0.0927
Thursday 25 May 2017 (25/05/2017)
0.0925
0.0920
0.0928
0.0920
0.0924
Wednesday 24 May 2017 (24/05/2017)
0.0922
0.0926
0.0926
0.0916
0.0921
Tuesday 23 May 2017 (23/05/2017)
0.0923
0.0922
0.0926
0.0920
0.0923
Monday 22 May 2017 (22/05/2017)
0.0918
0.0923
0.0923
0.0917
0.0920
Friday 19 May 2017 (19/05/2017)
0.0911
0.0917
0.0921
0.0910
0.0916
Thursday 18 May 2017 (18/05/2017)
0.0918
0.0912
0.0922
0.0903
0.0913
Wednesday 17 May 2017 (17/05/2017)
0.0918
0.0918
0.0920
0.0912
0.0916
Tuesday 16 May 2017 (16/05/2017)
0.0907
0.0917
0.0917
0.0905
0.0911
Monday 15 May 2017 (15/05/2017)
0.0906
0.0908
0.0911
0.0904
0.0908
Friday 12 May 2017 (12/05/2017)
0.0903
0.0907
0.0908
0.0902
0.0905
Thursday 11 May 2017 (11/05/2017)
0.0897
0.0903
0.0906
0.0895
0.0901
Wednesday 10 May 2017 (10/05/2017)
0.0890
0.0897
0.0899
0.0887
0.0893
Tuesday 9 May 2017 (09/05/2017)
0.0894
0.0890
0.0896
0.0889
0.0893
Monday 8 May 2017 (08/05/2017)
0.0900
0.0894
0.0900
0.0890
0.0895
Friday 5 May 2017 (05/05/2017)
0.0892
0.0898
0.0899
0.0888
0.0894
Thursday 4 May 2017 (04/05/2017)
0.0898
0.0892
0.0900
0.0891
0.0896
Wednesday 3 May 2017 (03/05/2017)
0.0900
0.0899
0.0902
0.0897
0.0900
Tuesday 2 May 2017 (02/05/2017)
0.0905
0.0900
0.0905
0.0898
0.0902
Monday 1 May 2017 (01/05/2017)
0.0904
0.0904
0.0905
0.0901
0.0903

April

Friday 28 April 2017 (28/04/2017)
0.0905
0.0900
0.0908
0.0899
0.0904
Thursday 27 April 2017 (27/04/2017)
0.0907
0.0905
0.0908
0.0901
0.0905
Wednesday 26 April 2017 (26/04/2017)
0.0911
0.0907
0.0914
0.0905
0.0910
Tuesday 25 April 2017 (25/04/2017)
0.0915
0.0912
0.0915
0.0910
0.0913
Monday 24 April 2017 (24/04/2017)
0.0919
0.0915
0.0923
0.0908
0.0916
Friday 21 April 2017 (21/04/2017)
0.0906
0.0901
0.0907
0.0899
0.0903
Thursday 20 April 2017 (20/04/2017)
0.0912
0.0906
0.0913
0.0905
0.0909
Wednesday 19 April 2017 (19/04/2017)
0.0915
0.0913
0.0916
0.0911
0.0914
Tuesday 18 April 2017 (18/04/2017)
0.0930
0.0915
0.0935
0.0912
0.0924
Monday 17 April 2017 (17/04/2017)
0.0931
0.0931
0.0933
0.0928
0.0931
Friday 14 April 2017 (14/04/2017)
0.0932
0.0933
0.0940
0.0930
0.0935
Thursday 13 April 2017 (13/04/2017)
0.0933
0.0932
0.0935
0.0930
0.0933
Wednesday 12 April 2017 (12/04/2017)
0.0932
0.0933
0.0934
0.0930
0.0932
Tuesday 11 April 2017 (11/04/2017)
0.0934
0.0932
0.0938
0.0931
0.0935
Monday 10 April 2017 (10/04/2017)
0.0932
0.0935
0.0935
0.0930
0.0933
Friday 7 April 2017 (07/04/2017)
0.0930
0.0935
0.0937
0.0930
0.0934
Thursday 6 April 2017 (06/04/2017)
0.0931
0.0930
0.0935
0.0927
0.0931
Wednesday 5 April 2017 (05/04/2017)
0.0936
0.0931
0.0938
0.0930
0.0934
Tuesday 4 April 2017 (04/04/2017)
0.0934
0.0936
0.0937
0.0930
0.0934
Monday 3 April 2017 (03/04/2017)
0.0930
0.0935
0.0935
0.0928
0.0932

March

Friday 31 March 2017 (31/03/2017)
0.0938
0.0930
0.0939
0.0928
0.0934
Thursday 30 March 2017 (30/03/2017)
0.0946
0.0937
0.0947
0.0935
0.0941
Wednesday 29 March 2017 (29/03/2017)
0.0942
0.0947
0.0949
0.0939
0.0944
Tuesday 28 March 2017 (28/03/2017)
0.0938
0.0943
0.0943
0.0935
0.0939
Monday 27 March 2017 (27/03/2017)
0.0948
0.0939
0.0949
0.0935
0.0942
Friday 24 March 2017 (24/03/2017)
0.0941
0.0947
0.0947
0.0940
0.0944
Thursday 23 March 2017 (23/03/2017)
0.0947
0.0941
0.0948
0.0940
0.0944
Wednesday 22 March 2017 (22/03/2017)
0.0947
0.0947
0.0951
0.0940
0.0946
Tuesday 21 March 2017 (21/03/2017)
0.0955
0.0947
0.0958
0.0945
0.0952
Monday 20 March 2017 (20/03/2017)
0.0953
0.0955
0.0957
0.0950
0.0954
Friday 17 March 2017 (17/03/2017)
0.0951
0.0954
0.0958
0.0951
0.0955
Thursday 16 March 2017 (16/03/2017)
0.0958
0.0951
0.0961
0.0947
0.0954
Wednesday 15 March 2017 (15/03/2017)
0.0956
0.0958
0.0958
0.0949
0.0954
Tuesday 14 March 2017 (14/03/2017)
0.0957
0.0956
0.0962
0.0954
0.0958
Monday 13 March 2017 (13/03/2017)
0.0958
0.0957
0.0959
0.0953
0.0956
Friday 10 March 2017 (10/03/2017)
0.0958
0.0959
0.0962
0.0953
0.0958
Thursday 9 March 2017 (09/03/2017)
0.0962
0.0959
0.0964
0.0956
0.0960
Wednesday 8 March 2017 (08/03/2017)
0.0970
0.0962
0.0972
0.0961
0.0967
Tuesday 7 March 2017 (07/03/2017)
0.0963
0.0971
0.0971
0.0961
0.0966
Monday 6 March 2017 (06/03/2017)
0.0967
0.0963
0.0968
0.0961
0.0965
Friday 3 March 2017 (03/03/2017)
0.0961
0.0967
0.0968
0.0960
0.0964
Thursday 2 March 2017 (02/03/2017)
0.0968
0.0961
0.0968
0.0961
0.0965
Wednesday 1 March 2017 (01/03/2017)
0.0963
0.0968
0.0968
0.0960
0.0964

February

Tuesday 28 February 2017 (28/02/2017)
0.0961
0.0963
0.0963
0.0959
0.0961
Monday 27 February 2017 (27/02/2017)
0.0960
0.0961
0.0966
0.0959
0.0963
Friday 24 February 2017 (24/02/2017)
0.0956
0.0960
0.0962
0.0954
0.0958
Thursday 23 February 2017 (23/02/2017)
0.0961
0.0956
0.0962
0.0955
0.0959
Wednesday 22 February 2017 (22/02/2017)
0.0960
0.0961
0.0962
0.0955
0.0959
Tuesday 21 February 2017 (21/02/2017)
0.0963
0.0960
0.0964
0.0959
0.0962
Monday 20 February 2017 (20/02/2017)
0.0966
0.0963
0.0967
0.0961
0.0964
Friday 17 February 2017 (17/02/2017)
0.0967
0.0967
0.0970
0.0962
0.0966
Thursday 16 February 2017 (16/02/2017)
0.0962
0.0967
0.0967
0.0958
0.0963
Wednesday 15 February 2017 (15/02/2017)
0.0956
0.0964
0.0964
0.0954
0.0959
Tuesday 14 February 2017 (14/02/2017)
0.0952
0.0955
0.0960
0.0951
0.0956
Monday 13 February 2017 (13/02/2017)
0.0957
0.0952
0.0959
0.0951
0.0955
Friday 10 February 2017 (10/02/2017)
0.0960
0.0961
0.0961
0.0954
0.0958
Thursday 9 February 2017 (09/02/2017)
0.0959
0.0961
0.0961
0.0956
0.0959
Wednesday 8 February 2017 (08/02/2017)
0.0960
0.0959
0.0962
0.0958
0.0960
Tuesday 7 February 2017 (07/02/2017)
0.0972
0.0961
0.0973
0.0960
0.0967
Monday 6 February 2017 (06/02/2017)
0.0977
0.0973
0.0978
0.0970
0.0974
Friday 3 February 2017 (03/02/2017)
0.0968
0.0977
0.0978
0.0966
0.0972
Thursday 2 February 2017 (02/02/2017)
0.0960
0.0968
0.0974
0.0959
0.0967
Wednesday 1 February 2017 (01/02/2017)
0.0964
0.0960
0.0966
0.0958
0.0962

January

Tuesday 31 January 2017 (31/01/2017)
0.0964
0.0965
0.0970
0.0961
0.0966
Monday 30 January 2017 (30/01/2017)
0.0957
0.0964
0.0965
0.0953
0.0959
Friday 27 January 2017 (27/01/2017)
0.0952
0.0956
0.0960
0.0951
0.0956
Thursday 26 January 2017 (26/01/2017)
0.0953
0.0953
0.0956
0.0949
0.0953
Wednesday 25 January 2017 (25/01/2017)
0.0959
0.0954
0.0959
0.0951
0.0955
Tuesday 24 January 2017 (24/01/2017)
0.0956
0.0957
0.0966
0.0955
0.0961
Monday 23 January 2017 (23/01/2017)
0.0963
0.0957
0.0963
0.0956
0.0960
Friday 20 January 2017 (20/01/2017)
0.0960
0.0962
0.0965
0.0958
0.0962
Thursday 19 January 2017 (19/01/2017)
0.0961
0.0960
0.0962
0.0955
0.0959
Wednesday 18 January 2017 (18/01/2017)
0.0954
0.0961
0.0963
0.0954
0.0959
Tuesday 17 January 2017 (17/01/2017)
0.0974
0.0954
0.0976
0.0953
0.0965
Monday 16 January 2017 (16/01/2017)
0.0978
0.0974
0.0980
0.0970
0.0975
Friday 13 January 2017 (13/01/2017)
0.0965
0.0968
0.0969
0.0962
0.0966
Thursday 12 January 2017 (12/01/2017)
0.0958
0.0965
0.0966
0.0957
0.0962
Wednesday 11 January 2017 (11/01/2017)
0.0956
0.0958
0.0960
0.0954
0.0957
Tuesday 10 January 2017 (10/01/2017)
0.0964
0.0955
0.0967
0.0954
0.0961
Monday 9 January 2017 (09/01/2017)
0.0956
0.0964
0.0964
0.0955
0.0960
Friday 6 January 2017 (06/01/2017)
0.0951
0.0955
0.0956
0.0949
0.0953
Thursday 5 January 2017 (05/01/2017)
0.0945
0.0951
0.0951
0.0944
0.0948
Wednesday 4 January 2017 (04/01/2017)
0.0944
0.0946
0.0947
0.0941
0.0944
Tuesday 3 January 2017 (03/01/2017)
0.0942
0.0945
0.0945
0.0938
0.0942
Monday 2 January 2017 (02/01/2017)
0.0939
0.0942
0.0944
0.0937
0.0941