Norwegian Krone-British Pound History: 2017

Go
Set Alert Set Alert

Daily NOK/GBP rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 0.1003, reached on 28/08/2017

The lowest level of 2017 was 0.0887 reached 30/11/2017

The average level of 2017 was 0.094

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

NOK/GBP Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.0902
0.0906
0.0907
0.0900
0.0904
Thursday 28 December 2017 (28/12/2017)
0.0903
0.0903
0.0904
0.0898
0.0901
Wednesday 27 December 2017 (27/12/2017)
0.0900
0.0903
0.0903
0.0897
0.0900
Tuesday 26 December 2017 (26/12/2017)
0.0900
0.0901
0.0902
0.0897
0.0900
Monday 25 December 2017 (25/12/2017)
0.0898
0.0900
0.0905
0.0898
0.0902
Friday 22 December 2017 (22/12/2017)
0.0895
0.0901
0.0903
0.0892
0.0898
Thursday 21 December 2017 (21/12/2017)
0.0889
0.0895
0.0895
0.0888
0.0892
Wednesday 20 December 2017 (20/12/2017)
0.0896
0.0889
0.0899
0.0888
0.0894
Tuesday 19 December 2017 (19/12/2017)
0.0894
0.0896
0.0896
0.0891
0.0894
Monday 18 December 2017 (18/12/2017)
0.0896
0.0894
0.0897
0.0893
0.0895
Friday 15 December 2017 (15/12/2017)
0.0898
0.0897
0.0905
0.0894
0.0900
Thursday 14 December 2017 (14/12/2017)
0.0896
0.0898
0.0906
0.0891
0.0899
Wednesday 13 December 2017 (13/12/2017)
0.0900
0.0896
0.0901
0.0893
0.0897
Tuesday 12 December 2017 (12/12/2017)
0.0895
0.0900
0.0903
0.0894
0.0899
Monday 11 December 2017 (11/12/2017)
0.0901
0.0895
0.0903
0.0890
0.0897
Friday 8 December 2017 (08/12/2017)
0.0893
0.0902
0.0902
0.0889
0.0896
Thursday 7 December 2017 (07/12/2017)
0.0903
0.0893
0.0907
0.0892
0.0900
Wednesday 6 December 2017 (06/12/2017)
0.0903
0.0903
0.0907
0.0899
0.0903
Tuesday 5 December 2017 (05/12/2017)
0.0891
0.0901
0.0902
0.0891
0.0897
Monday 4 December 2017 (04/12/2017)
0.0898
0.0891
0.0899
0.0888
0.0894
Friday 1 December 2017 (01/12/2017)
0.0889
0.0898
0.0898
0.0888
0.0893

November

Thursday 30 November 2017 (30/11/2017)
0.0907
0.0889
0.0907
0.0887
0.0897
Wednesday 29 November 2017 (29/11/2017)
0.0909
0.0904
0.0910
0.0902
0.0906
Tuesday 28 November 2017 (28/11/2017)
0.0922
0.0910
0.0922
0.0907
0.0915
Monday 27 November 2017 (27/11/2017)
0.0925
0.0921
0.0925
0.0916
0.0921
Friday 24 November 2017 (24/11/2017)
0.0924
0.0924
0.0925
0.0920
0.0923
Thursday 23 November 2017 (23/11/2017)
0.0921
0.0925
0.0925
0.0920
0.0923
Wednesday 22 November 2017 (22/11/2017)
0.0920
0.0921
0.0923
0.0915
0.0919
Tuesday 21 November 2017 (21/11/2017)
0.0912
0.0920
0.0921
0.0904
0.0913
Monday 20 November 2017 (20/11/2017)
0.0919
0.0912
0.0919
0.0910
0.0915
Friday 17 November 2017 (17/11/2017)
0.0924
0.0919
0.0926
0.0916
0.0921
Thursday 16 November 2017 (16/11/2017)
0.0921
0.0924
0.0926
0.0920
0.0923
Wednesday 15 November 2017 (15/11/2017)
0.0929
0.0921
0.0930
0.0918
0.0924
Tuesday 14 November 2017 (14/11/2017)
0.0934
0.0929
0.0937
0.0926
0.0932
Monday 13 November 2017 (13/11/2017)
0.0934
0.0934
0.0941
0.0932
0.0937
Friday 10 November 2017 (10/11/2017)
0.0936
0.0933
0.0938
0.0931
0.0935
Thursday 9 November 2017 (09/11/2017)
0.0934
0.0936
0.0939
0.0932
0.0936
Wednesday 8 November 2017 (08/11/2017)
0.0930
0.0934
0.0936
0.0930
0.0933
Tuesday 7 November 2017 (07/11/2017)
0.0934
0.0930
0.0935
0.0929
0.0932
Monday 6 November 2017 (06/11/2017)
0.0939
0.0934
0.0939
0.0932
0.0936
Friday 3 November 2017 (03/11/2017)
0.0942
0.0936
0.0942
0.0935
0.0939
Thursday 2 November 2017 (02/11/2017)
0.0927
0.0942
0.0942
0.0924
0.0933
Wednesday 1 November 2017 (01/11/2017)
0.0922
0.0927
0.0928
0.0920
0.0924

October

Tuesday 31 October 2017 (31/10/2017)
0.0929
0.0922
0.0930
0.0920
0.0925
Monday 30 October 2017 (30/10/2017)
0.0935
0.0929
0.0936
0.0927
0.0932
Friday 27 October 2017 (27/10/2017)
0.0931
0.0936
0.0937
0.0929
0.0933
Thursday 26 October 2017 (26/10/2017)
0.0943
0.0931
0.0944
0.0929
0.0937
Wednesday 25 October 2017 (25/10/2017)
0.0951
0.0943
0.0953
0.0939
0.0946
Tuesday 24 October 2017 (24/10/2017)
0.0947
0.0951
0.0954
0.0946
0.0950
Monday 23 October 2017 (23/10/2017)
0.0950
0.0947
0.0951
0.0946
0.0949
Friday 20 October 2017 (20/10/2017)
0.0958
0.0951
0.0960
0.0948
0.0954
Thursday 19 October 2017 (19/10/2017)
0.0952
0.0959
0.0959
0.0951
0.0955
Wednesday 18 October 2017 (18/10/2017)
0.0955
0.0952
0.0957
0.0952
0.0955
Tuesday 17 October 2017 (17/10/2017)
0.0956
0.0955
0.0958
0.0950
0.0954
Monday 16 October 2017 (16/10/2017)
0.0954
0.0956
0.0958
0.0949
0.0954
Friday 13 October 2017 (13/10/2017)
0.0955
0.0955
0.0956
0.0950
0.0953
Thursday 12 October 2017 (12/10/2017)
0.0955
0.0955
0.0965
0.0953
0.0959
Wednesday 11 October 2017 (11/10/2017)
0.0953
0.0955
0.0958
0.0952
0.0955
Tuesday 10 October 2017 (10/10/2017)
0.0954
0.0953
0.0956
0.0951
0.0954
Monday 9 October 2017 (09/10/2017)
0.0955
0.0954
0.0958
0.0949
0.0954
Friday 6 October 2017 (06/10/2017)
0.0952
0.0959
0.0959
0.0952
0.0956
Thursday 5 October 2017 (05/10/2017)
0.0949
0.0953
0.0955
0.0948
0.0952
Wednesday 4 October 2017 (04/10/2017)
0.0947
0.0949
0.0950
0.0946
0.0948
Tuesday 3 October 2017 (03/10/2017)
0.0943
0.0947
0.0948
0.0939
0.0944
Monday 2 October 2017 (02/10/2017)
0.0938
0.0942
0.0945
0.0934
0.0940

September

Friday 29 September 2017 (29/09/2017)
0.0938
0.0938
0.0941
0.0936
0.0939
Thursday 28 September 2017 (28/09/2017)
0.0941
0.0937
0.0941
0.0935
0.0938
Wednesday 27 September 2017 (27/09/2017)
0.0942
0.0940
0.0946
0.0936
0.0941
Tuesday 26 September 2017 (26/09/2017)
0.0951
0.0942
0.0952
0.0941
0.0947
Monday 25 September 2017 (25/09/2017)
0.0949
0.0951
0.0951
0.0943
0.0947
Friday 22 September 2017 (22/09/2017)
0.0946
0.0951
0.0954
0.0944
0.0949
Thursday 21 September 2017 (21/09/2017)
0.0943
0.0945
0.0949
0.0940
0.0945
Wednesday 20 September 2017 (20/09/2017)
0.0950
0.0943
0.0951
0.0940
0.0946
Tuesday 19 September 2017 (19/09/2017)
0.0946
0.0951
0.0951
0.0945
0.0948
Monday 18 September 2017 (18/09/2017)
0.0940
0.0946
0.0948
0.0937
0.0943
Friday 15 September 2017 (15/09/2017)
0.0949
0.0938
0.0950
0.0935
0.0943
Thursday 14 September 2017 (14/09/2017)
0.0961
0.0949
0.0964
0.0943
0.0954
Wednesday 13 September 2017 (13/09/2017)
0.0961
0.0961
0.0963
0.0957
0.0960
Tuesday 12 September 2017 (12/09/2017)
0.0971
0.0962
0.0971
0.0955
0.0963
Monday 11 September 2017 (11/09/2017)
0.0980
0.0970
0.0981
0.0966
0.0974
Friday 8 September 2017 (08/09/2017)
0.0987
0.0980
0.0989
0.0977
0.0983
Thursday 7 September 2017 (07/09/2017)
0.0983
0.0988
0.0990
0.0982
0.0986
Wednesday 6 September 2017 (06/09/2017)
0.0987
0.0983
0.0989
0.0982
0.0986
Tuesday 5 September 2017 (05/09/2017)
0.0991
0.0987
0.0993
0.0985
0.0989
Monday 4 September 2017 (04/09/2017)
0.0990
0.0992
0.0993
0.0988
0.0991
Friday 1 September 2017 (01/09/2017)
0.0997
0.0991
0.0999
0.0987
0.0993

August

Thursday 31 August 2017 (31/08/2017)
0.0991
0.0997
0.0999
0.0990
0.0995
Wednesday 30 August 2017 (30/08/2017)
0.1000
0.0991
0.1000
0.0990
0.0995
Tuesday 29 August 2017 (29/08/2017)
0.0998
0.0999
0.1002
0.0991
0.0997
Monday 28 August 2017 (28/08/2017)
0.1000
0.0998
0.1003
0.0996
0.1000
Friday 25 August 2017 (25/08/2017)
0.0996
0.1002
0.1003
0.0994
0.0999
Thursday 24 August 2017 (24/08/2017)
0.0993
0.0996
0.0998
0.0992
0.0995
Wednesday 23 August 2017 (23/08/2017)
0.0987
0.0993
0.0994
0.0985
0.0990
Tuesday 22 August 2017 (22/08/2017)
0.0982
0.0986
0.0987
0.0981
0.0984
Monday 21 August 2017 (21/08/2017)
0.0983
0.0982
0.0985
0.0980
0.0983
Friday 18 August 2017 (18/08/2017)
0.0976
0.0983
0.0985
0.0973
0.0979
Thursday 17 August 2017 (17/08/2017)
0.0980
0.0976
0.0982
0.0972
0.0977
Wednesday 16 August 2017 (16/08/2017)
0.0976
0.0980
0.0981
0.0975
0.0978
Tuesday 15 August 2017 (15/08/2017)
0.0971
0.0977
0.0978
0.0967
0.0973
Monday 14 August 2017 (14/08/2017)
0.0970
0.0971
0.0974
0.0969
0.0972
Friday 11 August 2017 (11/08/2017)
0.0970
0.0970
0.0972
0.0963
0.0968
Thursday 10 August 2017 (10/08/2017)
0.0967
0.0970
0.0970
0.0965
0.0968
Wednesday 9 August 2017 (09/08/2017)
0.0970
0.0967
0.0970
0.0963
0.0967
Tuesday 8 August 2017 (08/08/2017)
0.0969
0.0968
0.0975
0.0967
0.0971
Monday 7 August 2017 (07/08/2017)
0.0965
0.0969
0.0969
0.0963
0.0966
Friday 4 August 2017 (04/08/2017)
0.0963
0.0966
0.0967
0.0962
0.0965
Thursday 3 August 2017 (03/08/2017)
0.0958
0.0963
0.0966
0.0952
0.0959
Wednesday 2 August 2017 (02/08/2017)
0.0956
0.0958
0.0961
0.0954
0.0958
Tuesday 1 August 2017 (01/08/2017)
0.0963
0.0956
0.0965
0.0954
0.0960

July

Monday 31 July 2017 (31/07/2017)
0.0963
0.0963
0.0965
0.0957
0.0961
Friday 28 July 2017 (28/07/2017)
0.0963
0.0964
0.0968
0.0959
0.0964
Thursday 27 July 2017 (27/07/2017)
0.0966
0.0963
0.0968
0.0956
0.0962
Wednesday 26 July 2017 (26/07/2017)
0.0964
0.0966
0.0967
0.0958
0.0963
Tuesday 25 July 2017 (25/07/2017)
0.0959
0.0964
0.0964
0.0957
0.0961
Monday 24 July 2017 (24/07/2017)
0.0960
0.0959
0.0962
0.0953
0.0958
Friday 21 July 2017 (21/07/2017)
0.0959
0.0963
0.0963
0.0955
0.0959
Thursday 20 July 2017 (20/07/2017)
0.0954
0.0959
0.0962
0.0950
0.0956
Wednesday 19 July 2017 (19/07/2017)
0.0949
0.0954
0.0955
0.0947
0.0951
Tuesday 18 July 2017 (18/07/2017)
0.0939
0.0949
0.0955
0.0938
0.0947
Monday 17 July 2017 (17/07/2017)
0.0933
0.0939
0.0941
0.0931
0.0936
Friday 14 July 2017 (14/07/2017)
0.0936
0.0933
0.0939
0.0931
0.0935
Thursday 13 July 2017 (13/07/2017)
0.0938
0.0936
0.0939
0.0932
0.0936
Wednesday 12 July 2017 (12/07/2017)
0.0941
0.0938
0.0944
0.0935
0.0940
Tuesday 11 July 2017 (11/07/2017)
0.0933
0.0941
0.0941
0.0926
0.0934
Monday 10 July 2017 (10/07/2017)
0.0929
0.0933
0.0933
0.0927
0.0930
Friday 7 July 2017 (07/07/2017)
0.0924
0.0928
0.0935
0.0920
0.0928
Thursday 6 July 2017 (06/07/2017)
0.0923
0.0924
0.0927
0.0919
0.0923
Wednesday 5 July 2017 (05/07/2017)
0.0927
0.0923
0.0930
0.0919
0.0925
Tuesday 4 July 2017 (04/07/2017)
0.0924
0.0928
0.0928
0.0921
0.0925
Monday 3 July 2017 (03/07/2017)
0.0923
0.0924
0.0925
0.0920
0.0923

June

Friday 30 June 2017 (30/06/2017)
0.0918
0.0920
0.0921
0.0915
0.0918
Thursday 29 June 2017 (29/06/2017)
0.0918
0.0918
0.0921
0.0915
0.0918
Wednesday 28 June 2017 (28/06/2017)
0.0927
0.0919
0.0930
0.0912
0.0921
Tuesday 27 June 2017 (27/06/2017)
0.0928
0.0927
0.0931
0.0924
0.0928
Monday 26 June 2017 (26/06/2017)
0.0931
0.0928
0.0931
0.0926
0.0929
Friday 23 June 2017 (23/06/2017)
0.0929
0.0931
0.0938
0.0925
0.0932
Thursday 22 June 2017 (22/06/2017)
0.0926
0.0929
0.0933
0.0925
0.0929
Wednesday 21 June 2017 (21/06/2017)
0.0927
0.0926
0.0929
0.0921
0.0925
Tuesday 20 June 2017 (20/06/2017)
0.0924
0.0928
0.0932
0.0923
0.0928
Monday 19 June 2017 (19/06/2017)
0.0929
0.0924
0.0932
0.0923
0.0928
Friday 16 June 2017 (16/06/2017)
0.0923
0.0929
0.0939
0.0919
0.0929
Thursday 15 June 2017 (15/06/2017)
0.0932
0.0922
0.0933
0.0919
0.0926
Wednesday 14 June 2017 (14/06/2017)
0.0930
0.0932
0.0938
0.0927
0.0933
Tuesday 13 June 2017 (13/06/2017)
0.0932
0.0931
0.0937
0.0929
0.0933
Monday 12 June 2017 (12/06/2017)
0.0927
0.0933
0.0935
0.0923
0.0929
Friday 9 June 2017 (09/06/2017)
0.0917
0.0925
0.0929
0.0916
0.0923
Thursday 8 June 2017 (08/06/2017)
0.0910
0.0917
0.0917
0.0908
0.0913
Wednesday 7 June 2017 (07/06/2017)
0.0916
0.0909
0.0918
0.0908
0.0913
Tuesday 6 June 2017 (06/06/2017)
0.0918
0.0917
0.0918
0.0913
0.0916
Monday 5 June 2017 (05/06/2017)
0.0925
0.0918
0.0925
0.0914
0.0920
Friday 2 June 2017 (02/06/2017)
0.0919
0.0923
0.0924
0.0917
0.0921
Thursday 1 June 2017 (01/06/2017)
0.0920
0.0919
0.0925
0.0916
0.0921

May

Wednesday 31 May 2017 (31/05/2017)
0.0922
0.0920
0.0927
0.0917
0.0922
Tuesday 30 May 2017 (30/05/2017)
0.0926
0.0923
0.0927
0.0918
0.0923
Monday 29 May 2017 (29/05/2017)
0.0931
0.0926
0.0933
0.0924
0.0929
Friday 26 May 2017 (26/05/2017)
0.0920
0.0934
0.0934
0.0920
0.0927
Thursday 25 May 2017 (25/05/2017)
0.0925
0.0920
0.0928
0.0920
0.0924
Wednesday 24 May 2017 (24/05/2017)
0.0922
0.0926
0.0926
0.0916
0.0921
Tuesday 23 May 2017 (23/05/2017)
0.0923
0.0922
0.0926
0.0920
0.0923
Monday 22 May 2017 (22/05/2017)
0.0918
0.0923
0.0923
0.0917
0.0920
Friday 19 May 2017 (19/05/2017)
0.0911
0.0917
0.0921
0.0910
0.0916
Thursday 18 May 2017 (18/05/2017)
0.0918
0.0912
0.0922
0.0903
0.0913
Wednesday 17 May 2017 (17/05/2017)
0.0918
0.0918
0.0920
0.0912
0.0916
Tuesday 16 May 2017 (16/05/2017)
0.0907
0.0917
0.0917
0.0905
0.0911
Monday 15 May 2017 (15/05/2017)
0.0906
0.0908
0.0911
0.0904
0.0908
Friday 12 May 2017 (12/05/2017)
0.0903
0.0907
0.0908
0.0902
0.0905
Thursday 11 May 2017 (11/05/2017)
0.0897
0.0903
0.0906
0.0895
0.0901
Wednesday 10 May 2017 (10/05/2017)
0.0890
0.0897
0.0899
0.0887
0.0893
Tuesday 9 May 2017 (09/05/2017)
0.0894
0.0890
0.0896
0.0889
0.0893
Monday 8 May 2017 (08/05/2017)
0.0900
0.0894
0.0900
0.0890
0.0895
Friday 5 May 2017 (05/05/2017)
0.0892
0.0898
0.0899
0.0888
0.0894
Thursday 4 May 2017 (04/05/2017)
0.0898
0.0892
0.0900
0.0891
0.0896
Wednesday 3 May 2017 (03/05/2017)
0.0900
0.0899
0.0902
0.0897
0.0900
Tuesday 2 May 2017 (02/05/2017)
0.0905
0.0900
0.0905
0.0898
0.0902
Monday 1 May 2017 (01/05/2017)
0.0904
0.0904
0.0905
0.0901
0.0903

April

Friday 28 April 2017 (28/04/2017)
0.0905
0.0900
0.0908
0.0899
0.0904
Thursday 27 April 2017 (27/04/2017)
0.0907
0.0905
0.0908
0.0901
0.0905
Wednesday 26 April 2017 (26/04/2017)
0.0911
0.0907
0.0914
0.0905
0.0910
Tuesday 25 April 2017 (25/04/2017)
0.0915
0.0912
0.0915
0.0910
0.0913
Monday 24 April 2017 (24/04/2017)
0.0919
0.0915
0.0923
0.0908
0.0916
Friday 21 April 2017 (21/04/2017)
0.0906
0.0901
0.0907
0.0899
0.0903
Thursday 20 April 2017 (20/04/2017)
0.0912
0.0906
0.0913
0.0905
0.0909
Wednesday 19 April 2017 (19/04/2017)
0.0915
0.0913
0.0916
0.0911
0.0914
Tuesday 18 April 2017 (18/04/2017)
0.0930
0.0915
0.0935
0.0912
0.0924
Monday 17 April 2017 (17/04/2017)
0.0931
0.0931
0.0933
0.0928
0.0931
Friday 14 April 2017 (14/04/2017)
0.0932
0.0933
0.0940
0.0930
0.0935
Thursday 13 April 2017 (13/04/2017)
0.0933
0.0932
0.0935
0.0930
0.0933
Wednesday 12 April 2017 (12/04/2017)
0.0932
0.0933
0.0934
0.0930
0.0932
Tuesday 11 April 2017 (11/04/2017)
0.0934
0.0932
0.0938
0.0931
0.0935
Monday 10 April 2017 (10/04/2017)
0.0932
0.0935
0.0935
0.0930
0.0933
Friday 7 April 2017 (07/04/2017)
0.0930
0.0935
0.0937
0.0930
0.0934
Thursday 6 April 2017 (06/04/2017)
0.0931
0.0930
0.0935
0.0927
0.0931
Wednesday 5 April 2017 (05/04/2017)
0.0936
0.0931
0.0938
0.0930
0.0934
Tuesday 4 April 2017 (04/04/2017)
0.0934
0.0936
0.0937
0.0930
0.0934
Monday 3 April 2017 (03/04/2017)
0.0930
0.0935
0.0935
0.0928
0.0932

March

Friday 31 March 2017 (31/03/2017)
0.0938
0.0930
0.0939
0.0928
0.0934
Thursday 30 March 2017 (30/03/2017)
0.0946
0.0937
0.0947
0.0935
0.0941
Wednesday 29 March 2017 (29/03/2017)
0.0942
0.0947
0.0949
0.0939
0.0944
Tuesday 28 March 2017 (28/03/2017)
0.0938
0.0943
0.0943
0.0935
0.0939
Monday 27 March 2017 (27/03/2017)
0.0948
0.0939
0.0949
0.0935
0.0942
Friday 24 March 2017 (24/03/2017)
0.0941
0.0947
0.0947
0.0940
0.0944
Thursday 23 March 2017 (23/03/2017)
0.0947
0.0941
0.0948
0.0940
0.0944
Wednesday 22 March 2017 (22/03/2017)
0.0947
0.0947
0.0951
0.0940
0.0946
Tuesday 21 March 2017 (21/03/2017)
0.0955
0.0947
0.0958
0.0945
0.0952
Monday 20 March 2017 (20/03/2017)
0.0953
0.0955
0.0957
0.0950
0.0954
Friday 17 March 2017 (17/03/2017)
0.0951
0.0954
0.0958
0.0951
0.0955
Thursday 16 March 2017 (16/03/2017)
0.0958
0.0951
0.0961
0.0947
0.0954
Wednesday 15 March 2017 (15/03/2017)
0.0956
0.0958
0.0958
0.0949
0.0954
Tuesday 14 March 2017 (14/03/2017)
0.0957
0.0956
0.0962
0.0954
0.0958
Monday 13 March 2017 (13/03/2017)
0.0958
0.0957
0.0959
0.0953
0.0956
Friday 10 March 2017 (10/03/2017)
0.0958
0.0959
0.0962
0.0953
0.0958
Thursday 9 March 2017 (09/03/2017)
0.0962
0.0959
0.0964
0.0956
0.0960
Wednesday 8 March 2017 (08/03/2017)
0.0970
0.0962
0.0972
0.0961
0.0967
Tuesday 7 March 2017 (07/03/2017)
0.0963
0.0971
0.0971
0.0961
0.0966
Monday 6 March 2017 (06/03/2017)
0.0967
0.0963
0.0968
0.0961
0.0965
Friday 3 March 2017 (03/03/2017)
0.0961
0.0967
0.0968
0.0960
0.0964
Thursday 2 March 2017 (02/03/2017)
0.0968
0.0961
0.0968
0.0961
0.0965
Wednesday 1 March 2017 (01/03/2017)
0.0963
0.0968
0.0968
0.0960
0.0964

February

Tuesday 28 February 2017 (28/02/2017)
0.0961
0.0963
0.0963
0.0959
0.0961
Monday 27 February 2017 (27/02/2017)
0.0960
0.0961
0.0966
0.0959
0.0963
Friday 24 February 2017 (24/02/2017)
0.0956
0.0960
0.0962
0.0954
0.0958
Thursday 23 February 2017 (23/02/2017)
0.0961
0.0956
0.0962
0.0955
0.0959
Wednesday 22 February 2017 (22/02/2017)
0.0960
0.0961
0.0962
0.0955
0.0959
Tuesday 21 February 2017 (21/02/2017)
0.0963
0.0960
0.0964
0.0959
0.0962
Monday 20 February 2017 (20/02/2017)
0.0966
0.0963
0.0967
0.0961
0.0964
Friday 17 February 2017 (17/02/2017)
0.0967
0.0967
0.0970
0.0962
0.0966
Thursday 16 February 2017 (16/02/2017)
0.0962
0.0967
0.0967
0.0958
0.0963
Wednesday 15 February 2017 (15/02/2017)
0.0956
0.0964
0.0964
0.0954
0.0959
Tuesday 14 February 2017 (14/02/2017)
0.0952
0.0955
0.0960
0.0951
0.0956
Monday 13 February 2017 (13/02/2017)
0.0957
0.0952
0.0959
0.0951
0.0955
Friday 10 February 2017 (10/02/2017)
0.0960
0.0961
0.0961
0.0954
0.0958
Thursday 9 February 2017 (09/02/2017)
0.0959
0.0961
0.0961
0.0956
0.0959
Wednesday 8 February 2017 (08/02/2017)
0.0960
0.0959
0.0962
0.0958
0.0960
Tuesday 7 February 2017 (07/02/2017)
0.0972
0.0961
0.0973
0.0960
0.0967
Monday 6 February 2017 (06/02/2017)
0.0977
0.0973
0.0978
0.0970
0.0974
Friday 3 February 2017 (03/02/2017)
0.0968
0.0977
0.0978
0.0966
0.0972
Thursday 2 February 2017 (02/02/2017)
0.0960
0.0968
0.0974
0.0959
0.0967
Wednesday 1 February 2017 (01/02/2017)
0.0964
0.0960
0.0966
0.0958
0.0962

January

Tuesday 31 January 2017 (31/01/2017)
0.0964
0.0965
0.0970
0.0961
0.0966
Monday 30 January 2017 (30/01/2017)
0.0957
0.0964
0.0965
0.0953
0.0959
Friday 27 January 2017 (27/01/2017)
0.0952
0.0956
0.0960
0.0951
0.0956
Thursday 26 January 2017 (26/01/2017)
0.0953
0.0953
0.0956
0.0949
0.0953
Wednesday 25 January 2017 (25/01/2017)
0.0959
0.0954
0.0959
0.0951
0.0955
Tuesday 24 January 2017 (24/01/2017)
0.0956
0.0957
0.0966
0.0955
0.0961
Monday 23 January 2017 (23/01/2017)
0.0963
0.0957
0.0963
0.0956
0.0960
Friday 20 January 2017 (20/01/2017)
0.0960
0.0962
0.0965
0.0958
0.0962
Thursday 19 January 2017 (19/01/2017)
0.0961
0.0960
0.0962
0.0955
0.0959
Wednesday 18 January 2017 (18/01/2017)
0.0954
0.0961
0.0963
0.0954
0.0959
Tuesday 17 January 2017 (17/01/2017)
0.0974
0.0954
0.0976
0.0953
0.0965
Monday 16 January 2017 (16/01/2017)
0.0978
0.0974
0.0980
0.0970
0.0975
Friday 13 January 2017 (13/01/2017)
0.0965
0.0968
0.0969
0.0962
0.0966
Thursday 12 January 2017 (12/01/2017)
0.0958
0.0965
0.0966
0.0957
0.0962
Wednesday 11 January 2017 (11/01/2017)
0.0956
0.0958
0.0960
0.0954
0.0957
Tuesday 10 January 2017 (10/01/2017)
0.0964
0.0955
0.0967
0.0954
0.0961
Monday 9 January 2017 (09/01/2017)
0.0956
0.0964
0.0964
0.0955
0.0960
Friday 6 January 2017 (06/01/2017)
0.0951
0.0955
0.0956
0.0949
0.0953
Thursday 5 January 2017 (05/01/2017)
0.0945
0.0951
0.0951
0.0944
0.0948
Wednesday 4 January 2017 (04/01/2017)
0.0944
0.0946
0.0947
0.0941
0.0944
Tuesday 3 January 2017 (03/01/2017)
0.0942
0.0945
0.0945
0.0938
0.0942
Monday 2 January 2017 (02/01/2017)
0.0939
0.0942
0.0944
0.0937
0.0941