Norwegian Krone-British Pound History: 2015

Go
Set Alert Set Alert

Daily NOK/GBP rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.09 on 07/05/2015

Lowest exchange rate of 2015: 0.0749 on 05/11/2015

Average exchange rate of 2015: 0.0813

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into British Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the British Pound on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.0769
0.0774
0.0777
0.0764
0.0771
Wednesday 30 December 2015 (30/12/2015)
0.0775
0.0769
0.0778
0.0763
0.0771
Tuesday 29 December 2015 (29/12/2015)
0.0773
0.0776
0.0779
0.0772
0.0776
Monday 28 December 2015 (28/12/2015)
0.0775
0.0774
0.0777
0.0770
0.0774
Friday 25 December 2015 (25/12/2015)
0.0770
0.0772
0.0776
0.0770
0.0773
Thursday 24 December 2015 (24/12/2015)
0.0770
0.0772
0.0776
0.0770
0.0773
Wednesday 23 December 2015 (23/12/2015)
0.0777
0.0772
0.0778
0.0769
0.0774
Tuesday 22 December 2015 (22/12/2015)
0.0766
0.0774
0.0777
0.0765
0.0771
Monday 21 December 2015 (21/12/2015)
0.0766
0.0766
0.0770
0.0762
0.0766
Friday 18 December 2015 (18/12/2015)
0.0766
0.0773
0.0775
0.0762
0.0769
Thursday 17 December 2015 (17/12/2015)
0.0763
0.0766
0.0772
0.0757
0.0765
Wednesday 16 December 2015 (16/12/2015)
0.0767
0.0763
0.0777
0.0758
0.0768
Tuesday 15 December 2015 (15/12/2015)
0.0764
0.0766
0.0768
0.0760
0.0764
Monday 14 December 2015 (14/12/2015)
0.0758
0.0764
0.0765
0.0756
0.0761
Friday 11 December 2015 (11/12/2015)
0.0763
0.0766
0.0774
0.0755
0.0765
Thursday 10 December 2015 (10/12/2015)
0.0760
0.0764
0.0767
0.0759
0.0763
Wednesday 9 December 2015 (09/12/2015)
0.0760
0.0761
0.0764
0.0757
0.0761
Tuesday 8 December 2015 (08/12/2015)
0.0768
0.0760
0.0770
0.0757
0.0764
Monday 7 December 2015 (07/12/2015)
0.0776
0.0768
0.0778
0.0765
0.0772
Friday 4 December 2015 (04/12/2015)
0.0779
0.0787
0.0787
0.0775
0.0781
Thursday 3 December 2015 (03/12/2015)
0.0773
0.0779
0.0784
0.0771
0.0778
Wednesday 2 December 2015 (02/12/2015)
0.0770
0.0773
0.0777
0.0768
0.0773
Tuesday 1 December 2015 (01/12/2015)
0.0765
0.0769
0.0770
0.0762
0.0766

November

Monday 30 November 2015 (30/11/2015)
0.0765
0.0764
0.0768
0.0763
0.0766
Friday 27 November 2015 (27/11/2015)
0.0765
0.0766
0.0768
0.0763
0.0766
Thursday 26 November 2015 (26/11/2015)
0.0765
0.0765
0.0769
0.0763
0.0766
Wednesday 25 November 2015 (25/11/2015)
0.0767
0.0765
0.0769
0.0762
0.0766
Tuesday 24 November 2015 (24/11/2015)
0.0765
0.0768
0.0769
0.0763
0.0766
Monday 23 November 2015 (23/11/2015)
0.0763
0.0765
0.0767
0.0760
0.0764
Friday 20 November 2015 (20/11/2015)
0.0761
0.0768
0.0769
0.0758
0.0764
Thursday 19 November 2015 (19/11/2015)
0.0758
0.0761
0.0762
0.0755
0.0759
Wednesday 18 November 2015 (18/11/2015)
0.0757
0.0758
0.0762
0.0754
0.0758
Tuesday 17 November 2015 (17/11/2015)
0.0757
0.0758
0.0761
0.0755
0.0758
Monday 16 November 2015 (16/11/2015)
0.0755
0.0757
0.0760
0.0753
0.0757
Friday 13 November 2015 (13/11/2015)
0.0757
0.0759
0.0762
0.0754
0.0758
Thursday 12 November 2015 (12/11/2015)
0.0764
0.0760
0.0767
0.0756
0.0762
Wednesday 11 November 2015 (11/11/2015)
0.0767
0.0764
0.0770
0.0762
0.0766
Tuesday 10 November 2015 (10/11/2015)
0.0764
0.0767
0.0768
0.0761
0.0765
Monday 9 November 2015 (09/11/2015)
0.0767
0.0764
0.0771
0.0763
0.0767
Friday 6 November 2015 (06/11/2015)
0.0769
0.0770
0.0776
0.0764
0.0770
Thursday 5 November 2015 (05/11/2015)
0.0752
0.0769
0.0770
0.0749
0.0760
Wednesday 4 November 2015 (04/11/2015)
0.0763
0.0752
0.0765
0.0751
0.0758
Tuesday 3 November 2015 (03/11/2015)
0.0765
0.0763
0.0766
0.0760
0.0763
Monday 2 November 2015 (02/11/2015)
0.0766
0.0765
0.0768
0.0763
0.0766

October

Friday 30 October 2015 (30/10/2015)
0.0763
0.0765
0.0767
0.0759
0.0763
Thursday 29 October 2015 (29/10/2015)
0.0765
0.0763
0.0768
0.0761
0.0765
Wednesday 28 October 2015 (28/10/2015)
0.0775
0.0765
0.0776
0.0763
0.0770
Tuesday 27 October 2015 (27/10/2015)
0.0782
0.0774
0.0784
0.0770
0.0777
Monday 26 October 2015 (26/10/2015)
0.0778
0.0782
0.0782
0.0777
0.0780
Friday 23 October 2015 (23/10/2015)
0.0784
0.0780
0.0786
0.0774
0.0780
Thursday 22 October 2015 (22/10/2015)
0.0792
0.0783
0.0793
0.0782
0.0788
Wednesday 21 October 2015 (21/10/2015)
0.0797
0.0792
0.0799
0.0790
0.0795
Tuesday 20 October 2015 (20/10/2015)
0.0796
0.0797
0.0797
0.0793
0.0795
Monday 19 October 2015 (19/10/2015)
0.0798
0.0796
0.0802
0.0794
0.0798
Friday 16 October 2015 (16/10/2015)
0.0800
0.0800
0.0802
0.0797
0.0800
Thursday 15 October 2015 (15/10/2015)
0.0800
0.0800
0.0804
0.0796
0.0800
Wednesday 14 October 2015 (14/10/2015)
0.0804
0.0800
0.0808
0.0798
0.0803
Tuesday 13 October 2015 (13/10/2015)
0.0805
0.0804
0.0811
0.0802
0.0807
Monday 12 October 2015 (12/10/2015)
0.0808
0.0805
0.0809
0.0804
0.0807
Friday 9 October 2015 (09/10/2015)
0.0801
0.0811
0.0811
0.0798
0.0805
Thursday 8 October 2015 (08/10/2015)
0.0795
0.0801
0.0804
0.0795
0.0800
Wednesday 7 October 2015 (07/10/2015)
0.0794
0.0795
0.0797
0.0791
0.0794
Tuesday 6 October 2015 (06/10/2015)
0.0786
0.0794
0.0795
0.0784
0.0790
Monday 5 October 2015 (05/10/2015)
0.0788
0.0786
0.0790
0.0783
0.0787
Friday 2 October 2015 (02/10/2015)
0.0785
0.0789
0.0790
0.0779
0.0785
Thursday 1 October 2015 (01/10/2015)
0.0777
0.0785
0.0785
0.0775
0.0780

September

Wednesday 30 September 2015 (30/09/2015)
0.0779
0.0777
0.0784
0.0772
0.0778
Tuesday 29 September 2015 (29/09/2015)
0.0773
0.0779
0.0780
0.0772
0.0776
Monday 28 September 2015 (28/09/2015)
0.0776
0.0773
0.0776
0.0764
0.0770
Friday 25 September 2015 (25/09/2015)
0.0776
0.0776
0.0778
0.0769
0.0774
Thursday 24 September 2015 (24/09/2015)
0.0794
0.0777
0.0795
0.0772
0.0784
Wednesday 23 September 2015 (23/09/2015)
0.0786
0.0792
0.0795
0.0785
0.0790
Tuesday 22 September 2015 (22/09/2015)
0.0785
0.0786
0.0786
0.0783
0.0785
Monday 21 September 2015 (21/09/2015)
0.0790
0.0784
0.0791
0.0784
0.0788
Friday 18 September 2015 (18/09/2015)
0.0794
0.0789
0.0796
0.0787
0.0792
Thursday 17 September 2015 (17/09/2015)
0.0792
0.0794
0.0796
0.0789
0.0793
Wednesday 16 September 2015 (16/09/2015)
0.0796
0.0792
0.0798
0.0786
0.0792
Tuesday 15 September 2015 (15/09/2015)
0.0793
0.0796
0.0797
0.0788
0.0793
Monday 14 September 2015 (14/09/2015)
0.0797
0.0792
0.0798
0.0790
0.0794
Friday 11 September 2015 (11/09/2015)
0.0792
0.0794
0.0800
0.0787
0.0794
Thursday 10 September 2015 (10/09/2015)
0.0792
0.0792
0.0797
0.0789
0.0793
Wednesday 9 September 2015 (09/09/2015)
0.0789
0.0792
0.0793
0.0787
0.0790
Tuesday 8 September 2015 (08/09/2015)
0.0787
0.0789
0.0791
0.0784
0.0788
Monday 7 September 2015 (07/09/2015)
0.0795
0.0787
0.0796
0.0785
0.0791
Friday 4 September 2015 (04/09/2015)
0.0792
0.0794
0.0806
0.0791
0.0799
Thursday 3 September 2015 (03/09/2015)
0.0793
0.0792
0.0796
0.0787
0.0792
Wednesday 2 September 2015 (02/09/2015)
0.0789
0.0793
0.0794
0.0785
0.0790
Tuesday 1 September 2015 (01/09/2015)
0.0787
0.0789
0.0789
0.0779
0.0784

August

Monday 31 August 2015 (31/08/2015)
0.0786
0.0787
0.0789
0.0775
0.0782
Friday 28 August 2015 (28/08/2015)
0.0783
0.0786
0.0790
0.0780
0.0785
Thursday 27 August 2015 (27/08/2015)
0.0772
0.0783
0.0784
0.0771
0.0778
Wednesday 26 August 2015 (26/08/2015)
0.0775
0.0772
0.0777
0.0768
0.0773
Tuesday 25 August 2015 (25/08/2015)
0.0773
0.0776
0.0780
0.0769
0.0775
Monday 24 August 2015 (24/08/2015)
0.0779
0.0773
0.0785
0.0770
0.0778
Friday 21 August 2015 (21/08/2015)
0.0775
0.0779
0.0781
0.0774
0.0778
Thursday 20 August 2015 (20/08/2015)
0.0769
0.0775
0.0777
0.0765
0.0771
Wednesday 19 August 2015 (19/08/2015)
0.0771
0.0769
0.0774
0.0765
0.0770
Tuesday 18 August 2015 (18/08/2015)
0.0782
0.0771
0.0783
0.0769
0.0776
Monday 17 August 2015 (17/08/2015)
0.0778
0.0782
0.0783
0.0772
0.0778
Friday 14 August 2015 (14/08/2015)
0.0780
0.0776
0.0784
0.0775
0.0780
Thursday 13 August 2015 (13/08/2015)
0.0786
0.0780
0.0787
0.0779
0.0783
Wednesday 12 August 2015 (12/08/2015)
0.0777
0.0786
0.0789
0.0773
0.0781
Tuesday 11 August 2015 (11/08/2015)
0.0783
0.0776
0.0784
0.0775
0.0780
Monday 10 August 2015 (10/08/2015)
0.0783
0.0783
0.0785
0.0780
0.0783
Friday 7 August 2015 (07/08/2015)
0.0779
0.0781
0.0783
0.0776
0.0780
Thursday 6 August 2015 (06/08/2015)
0.0777
0.0779
0.0781
0.0773
0.0777
Wednesday 5 August 2015 (05/08/2015)
0.0775
0.0777
0.0777
0.0772
0.0775
Tuesday 4 August 2015 (04/08/2015)
0.0778
0.0775
0.0783
0.0774
0.0779
Monday 3 August 2015 (03/08/2015)
0.0784
0.0778
0.0785
0.0778
0.0782

July

Friday 31 July 2015 (31/07/2015)
0.0785
0.0783
0.0791
0.0782
0.0787
Thursday 30 July 2015 (30/07/2015)
0.0786
0.0785
0.0788
0.0781
0.0785
Wednesday 29 July 2015 (29/07/2015)
0.0785
0.0786
0.0790
0.0781
0.0786
Tuesday 28 July 2015 (28/07/2015)
0.0787
0.0785
0.0788
0.0783
0.0786
Monday 27 July 2015 (27/07/2015)
0.0787
0.0787
0.0792
0.0785
0.0789
Friday 24 July 2015 (24/07/2015)
0.0789
0.0786
0.0790
0.0785
0.0788
Thursday 23 July 2015 (23/07/2015)
0.0786
0.0788
0.0790
0.0782
0.0786
Wednesday 22 July 2015 (22/07/2015)
0.0793
0.0786
0.0794
0.0781
0.0788
Tuesday 21 July 2015 (21/07/2015)
0.0781
0.0793
0.0794
0.0778
0.0786
Monday 20 July 2015 (20/07/2015)
0.0786
0.0780
0.0786
0.0780
0.0783
Friday 17 July 2015 (17/07/2015)
0.0786
0.0785
0.0788
0.0782
0.0785
Thursday 16 July 2015 (16/07/2015)
0.0784
0.0785
0.0792
0.0782
0.0787
Wednesday 15 July 2015 (15/07/2015)
0.0790
0.0785
0.0790
0.0781
0.0786
Tuesday 14 July 2015 (14/07/2015)
0.0799
0.0790
0.0801
0.0783
0.0792
Monday 13 July 2015 (13/07/2015)
0.0804
0.0799
0.0807
0.0797
0.0802
Friday 10 July 2015 (10/07/2015)
0.0799
0.0808
0.0813
0.0799
0.0806
Thursday 9 July 2015 (09/07/2015)
0.0792
0.0799
0.0804
0.0787
0.0796
Wednesday 8 July 2015 (08/07/2015)
0.0793
0.0792
0.0795
0.0785
0.0790
Tuesday 7 July 2015 (07/07/2015)
0.0794
0.0793
0.0795
0.0784
0.0790
Monday 6 July 2015 (06/07/2015)
0.0800
0.0794
0.0802
0.0793
0.0798
Friday 3 July 2015 (03/07/2015)
0.0805
0.0804
0.0814
0.0800
0.0807
Thursday 2 July 2015 (02/07/2015)
0.0807
0.0805
0.0813
0.0803
0.0808
Wednesday 1 July 2015 (01/07/2015)
0.0811
0.0807
0.0816
0.0807
0.0812

June

Tuesday 30 June 2015 (30/06/2015)
0.0809
0.0812
0.0813
0.0804
0.0809
Monday 29 June 2015 (29/06/2015)
0.0807
0.0809
0.0812
0.0802
0.0807
Friday 26 June 2015 (26/06/2015)
0.0813
0.0811
0.0816
0.0808
0.0812
Thursday 25 June 2015 (25/06/2015)
0.0811
0.0813
0.0817
0.0811
0.0814
Wednesday 24 June 2015 (24/06/2015)
0.0813
0.0812
0.0814
0.0808
0.0811
Tuesday 23 June 2015 (23/06/2015)
0.0816
0.0813
0.0818
0.0810
0.0814
Monday 22 June 2015 (22/06/2015)
0.0818
0.0816
0.0822
0.0812
0.0817
Friday 19 June 2015 (19/06/2015)
0.0808
0.0817
0.0817
0.0806
0.0812
Thursday 18 June 2015 (18/06/2015)
0.0825
0.0808
0.0830
0.0807
0.0819
Wednesday 17 June 2015 (17/06/2015)
0.0824
0.0825
0.0827
0.0818
0.0823
Tuesday 16 June 2015 (16/06/2015)
0.0827
0.0824
0.0828
0.0821
0.0825
Monday 15 June 2015 (15/06/2015)
0.0830
0.0827
0.0831
0.0825
0.0828
Friday 12 June 2015 (12/06/2015)
0.0822
0.0835
0.0837
0.0818
0.0828
Thursday 11 June 2015 (11/06/2015)
0.0830
0.0822
0.0834
0.0821
0.0828
Wednesday 10 June 2015 (10/06/2015)
0.0836
0.0830
0.0846
0.0828
0.0837
Tuesday 9 June 2015 (09/06/2015)
0.0834
0.0836
0.0842
0.0831
0.0837
Monday 8 June 2015 (08/06/2015)
0.0823
0.0834
0.0835
0.0822
0.0829
Friday 5 June 2015 (05/06/2015)
0.0840
0.0824
0.0842
0.0820
0.0831
Thursday 4 June 2015 (04/06/2015)
0.0841
0.0840
0.0843
0.0835
0.0839
Wednesday 3 June 2015 (03/06/2015)
0.0832
0.0841
0.0846
0.0832
0.0839
Tuesday 2 June 2015 (02/06/2015)
0.0827
0.0832
0.0841
0.0826
0.0834
Monday 1 June 2015 (01/06/2015)
0.0843
0.0827
0.0844
0.0824
0.0834

May

Friday 29 May 2015 (29/05/2015)
0.0837
0.0842
0.0845
0.0834
0.0840
Thursday 28 May 2015 (28/05/2015)
0.0839
0.0837
0.0842
0.0831
0.0837
Wednesday 27 May 2015 (27/05/2015)
0.0839
0.0839
0.0842
0.0834
0.0838
Tuesday 26 May 2015 (26/05/2015)
0.0846
0.0838
0.0848
0.0837
0.0843
Monday 25 May 2015 (25/05/2015)
0.0846
0.0846
0.0847
0.0842
0.0845
Friday 22 May 2015 (22/05/2015)
0.0844
0.0845
0.0852
0.0843
0.0848
Thursday 21 May 2015 (21/05/2015)
0.0851
0.0844
0.0853
0.0841
0.0847
Wednesday 20 May 2015 (20/05/2015)
0.0857
0.0851
0.0858
0.0848
0.0853
Tuesday 19 May 2015 (19/05/2015)
0.0863
0.0857
0.0866
0.0854
0.0860
Monday 18 May 2015 (18/05/2015)
0.0870
0.0863
0.0871
0.0861
0.0866
Friday 15 May 2015 (15/05/2015)
0.0860
0.0870
0.0872
0.0858
0.0865
Thursday 14 May 2015 (14/05/2015)
0.0860
0.0861
0.0864
0.0856
0.0860
Wednesday 13 May 2015 (13/05/2015)
0.0853
0.0860
0.0866
0.0852
0.0859
Tuesday 12 May 2015 (12/05/2015)
0.0848
0.0853
0.0859
0.0848
0.0854
Monday 11 May 2015 (11/05/2015)
0.0868
0.0848
0.0868
0.0848
0.0858
Friday 8 May 2015 (08/05/2015)
0.0881
0.0870
0.0881
0.0861
0.0871
Thursday 7 May 2015 (07/05/2015)
0.0883
0.0881
0.0900
0.0879
0.0890
Wednesday 6 May 2015 (06/05/2015)
0.0870
0.0883
0.0888
0.0869
0.0879
Tuesday 5 May 2015 (05/05/2015)
0.0872
0.0869
0.0875
0.0862
0.0869
Monday 4 May 2015 (04/05/2015)
0.0870
0.0871
0.0874
0.0866
0.0870
Friday 1 May 2015 (01/05/2015)
0.0866
0.0869
0.0873
0.0862
0.0868

April

Thursday 30 April 2015 (30/04/2015)
0.0862
0.0865
0.0869
0.0858
0.0864
Wednesday 29 April 2015 (29/04/2015)
0.0855
0.0861
0.0866
0.0849
0.0858
Tuesday 28 April 2015 (28/04/2015)
0.0850
0.0854
0.0855
0.0847
0.0851
Monday 27 April 2015 (27/04/2015)
0.0850
0.0850
0.0854
0.0845
0.0850
Friday 24 April 2015 (24/04/2015)
0.0849
0.0849
0.0851
0.0842
0.0847
Thursday 23 April 2015 (23/04/2015)
0.0842
0.0849
0.0850
0.0838
0.0844
Wednesday 22 April 2015 (22/04/2015)
0.0850
0.0842
0.0856
0.0840
0.0848
Tuesday 21 April 2015 (21/04/2015)
0.0852
0.0850
0.0854
0.0849
0.0852
Monday 20 April 2015 (20/04/2015)
0.0855
0.0852
0.0860
0.0851
0.0856
Friday 17 April 2015 (17/04/2015)
0.0865
0.0854
0.0866
0.0851
0.0859
Thursday 16 April 2015 (16/04/2015)
0.0862
0.0865
0.0867
0.0856
0.0862
Wednesday 15 April 2015 (15/04/2015)
0.0852
0.0862
0.0862
0.0850
0.0856
Tuesday 14 April 2015 (14/04/2015)
0.0842
0.0852
0.0854
0.0840
0.0847
Monday 13 April 2015 (13/04/2015)
0.0844
0.0842
0.0847
0.0841
0.0844
Friday 10 April 2015 (10/04/2015)
0.0838
0.0843
0.0845
0.0837
0.0841
Thursday 9 April 2015 (09/04/2015)
0.0835
0.0839
0.0841
0.0833
0.0837
Wednesday 8 April 2015 (08/04/2015)
0.0836
0.0835
0.0839
0.0831
0.0835
Tuesday 7 April 2015 (07/04/2015)
0.0845
0.0836
0.0847
0.0833
0.0840
Monday 6 April 2015 (06/04/2015)
0.0849
0.0845
0.0849
0.0839
0.0844
Friday 3 April 2015 (03/04/2015)
0.0840
0.0844
0.0849
0.0840
0.0845
Thursday 2 April 2015 (02/04/2015)
0.0840
0.0844
0.0849
0.0840
0.0845
Wednesday 1 April 2015 (01/04/2015)
0.0838
0.0840
0.0844
0.0833
0.0839

March

Tuesday 31 March 2015 (31/03/2015)
0.0843
0.0838
0.0844
0.0831
0.0838
Monday 30 March 2015 (30/03/2015)
0.0845
0.0843
0.0850
0.0840
0.0845
Friday 27 March 2015 (27/03/2015)
0.0852
0.0844
0.0852
0.0838
0.0845
Thursday 26 March 2015 (26/03/2015)
0.0857
0.0852
0.0865
0.0851
0.0858
Wednesday 25 March 2015 (25/03/2015)
0.0857
0.0858
0.0860
0.0854
0.0857
Tuesday 24 March 2015 (24/03/2015)
0.0850
0.0857
0.0858
0.0847
0.0853
Monday 23 March 2015 (23/03/2015)
0.0836
0.0850
0.0851
0.0833
0.0842
Friday 20 March 2015 (20/03/2015)
0.0839
0.0835
0.0841
0.0831
0.0836
Thursday 19 March 2015 (19/03/2015)
0.0818
0.0839
0.0840
0.0805
0.0823
Wednesday 18 March 2015 (18/03/2015)
0.0816
0.0818
0.0826
0.0811
0.0819
Tuesday 17 March 2015 (17/03/2015)
0.0816
0.0816
0.0820
0.0813
0.0817
Monday 16 March 2015 (16/03/2015)
0.0827
0.0816
0.0828
0.0815
0.0822
Friday 13 March 2015 (13/03/2015)
0.0830
0.0827
0.0831
0.0825
0.0828
Thursday 12 March 2015 (12/03/2015)
0.0816
0.0830
0.0830
0.0814
0.0822
Wednesday 11 March 2015 (11/03/2015)
0.0821
0.0817
0.0821
0.0810
0.0816
Tuesday 10 March 2015 (10/03/2015)
0.0834
0.0821
0.0835
0.0817
0.0826
Monday 9 March 2015 (09/03/2015)
0.0842
0.0834
0.0845
0.0833
0.0839
Friday 6 March 2015 (06/03/2015)
0.0850
0.0843
0.0851
0.0840
0.0846
Thursday 5 March 2015 (05/03/2015)
0.0843
0.0850
0.0851
0.0840
0.0846
Wednesday 4 March 2015 (04/03/2015)
0.0844
0.0843
0.0846
0.0837
0.0842
Tuesday 3 March 2015 (03/03/2015)
0.0848
0.0845
0.0848
0.0843
0.0846
Monday 2 March 2015 (02/03/2015)
0.0846
0.0846
0.0849
0.0844
0.0847

February

Friday 27 February 2015 (27/02/2015)
0.0848
0.0850
0.0853
0.0844
0.0849
Thursday 26 February 2015 (26/02/2015)
0.0854
0.0848
0.0856
0.0847
0.0852
Wednesday 25 February 2015 (25/02/2015)
0.0853
0.0854
0.0855
0.0848
0.0852
Tuesday 24 February 2015 (24/02/2015)
0.0850
0.0853
0.0854
0.0847
0.0851
Monday 23 February 2015 (23/02/2015)
0.0866
0.0850
0.0867
0.0848
0.0858
Friday 20 February 2015 (20/02/2015)
0.0855
0.0864
0.0869
0.0852
0.0861
Thursday 19 February 2015 (19/02/2015)
0.0861
0.0855
0.0862
0.0852
0.0857
Wednesday 18 February 2015 (18/02/2015)
0.0867
0.0861
0.0868
0.0858
0.0863
Tuesday 17 February 2015 (17/02/2015)
0.0860
0.0867
0.0869
0.0858
0.0864
Monday 16 February 2015 (16/02/2015)
0.0856
0.0860
0.0863
0.0855
0.0859
Friday 13 February 2015 (13/02/2015)
0.0851
0.0856
0.0860
0.0848
0.0854
Thursday 12 February 2015 (12/02/2015)
0.0858
0.0851
0.0862
0.0841
0.0852
Wednesday 11 February 2015 (11/02/2015)
0.0865
0.0859
0.0869
0.0855
0.0862
Tuesday 10 February 2015 (10/02/2015)
0.0863
0.0865
0.0870
0.0863
0.0867
Monday 9 February 2015 (09/02/2015)
0.0862
0.0863
0.0866
0.0860
0.0863
Friday 6 February 2015 (06/02/2015)
0.0868
0.0861
0.0874
0.0860
0.0867
Thursday 5 February 2015 (05/02/2015)
0.0867
0.0868
0.0870
0.0862
0.0866
Wednesday 4 February 2015 (04/02/2015)
0.0878
0.0867
0.0879
0.0865
0.0872
Tuesday 3 February 2015 (03/02/2015)
0.0870
0.0878
0.0879
0.0869
0.0874
Monday 2 February 2015 (02/02/2015)
0.0860
0.0870
0.0874
0.0856
0.0865

January

Friday 30 January 2015 (30/01/2015)
0.0848
0.0859
0.0862
0.0847
0.0855
Thursday 29 January 2015 (29/01/2015)
0.0843
0.0848
0.0853
0.0842
0.0848
Wednesday 28 January 2015 (28/01/2015)
0.0851
0.0844
0.0855
0.0843
0.0849
Tuesday 27 January 2015 (27/01/2015)
0.0850
0.0852
0.0856
0.0846
0.0851
Monday 26 January 2015 (26/01/2015)
0.0855
0.0850
0.0861
0.0849
0.0855
Friday 23 January 2015 (23/01/2015)
0.0871
0.0861
0.0874
0.0856
0.0865
Thursday 22 January 2015 (22/01/2015)
0.0871
0.0870
0.0873
0.0861
0.0867
Wednesday 21 January 2015 (21/01/2015)
0.0861
0.0871
0.0877
0.0858
0.0868
Tuesday 20 January 2015 (20/01/2015)
0.0869
0.0861
0.0871
0.0858
0.0865
Monday 19 January 2015 (19/01/2015)
0.0873
0.0869
0.0877
0.0859
0.0868
Friday 16 January 2015 (16/01/2015)
0.0869
0.0874
0.0875
0.0861
0.0868
Thursday 15 January 2015 (15/01/2015)
0.0862
0.0870
0.0871
0.0841
0.0856
Wednesday 14 January 2015 (14/01/2015)
0.0851
0.0862
0.0862
0.0846
0.0854
Tuesday 13 January 2015 (13/01/2015)
0.0852
0.0851
0.0861
0.0849
0.0855
Monday 12 January 2015 (12/01/2015)
0.0861
0.0852
0.0863
0.0850
0.0857
Friday 9 January 2015 (09/01/2015)
0.0869
0.0864
0.0871
0.0859
0.0865
Thursday 8 January 2015 (08/01/2015)
0.0859
0.0870
0.0872
0.0859
0.0866
Wednesday 7 January 2015 (07/01/2015)
0.0852
0.0859
0.0863
0.0843
0.0853
Tuesday 6 January 2015 (06/01/2015)
0.0860
0.0852
0.0864
0.0848
0.0856
Monday 5 January 2015 (05/01/2015)
0.0860
0.0859
0.0866
0.0853
0.0860
Friday 2 January 2015 (02/01/2015)
0.0862
0.0861
0.0864
0.0855
0.0860
Thursday 1 January 2015 (01/01/2015)
0.0865
0.0866
0.0870
0.0855
0.0863