Norwegian Krone-Fiji Dollar History: 2019

Go
Set Alert Set Alert

Daily NOK/FJD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 0.2524, reached on 25/06/2019

The lowest level of 2019 was 0.2328 reached 07/11/2019

The average level of 2019 was 0.2442

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

NOK/FJD Graph for 2019:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '19Feb '19Mar '19Apr '19May '19Jun '19Jul '19Aug '19Sep '19Oct '19Nov '19Dec '19Jan '19Mar '19May '19Jul '19Sep '19Nov '190.230.2350.240.2450.250.255Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.2448
0.2445
0.2453
0.2440
0.2447
Monday 30 December 2019 (30/12/2019)
0.2441
0.2450
0.2449
0.2449
0.2449
Friday 27 December 2019 (27/12/2019)
0.2422
0.2447
0.2432
0.2427
0.2430
Thursday 26 December 2019 (26/12/2019)
0.2434
0.2423
0.2433
0.2416
0.2425
Wednesday 25 December 2019 (25/12/2019)
0.2415
0.2422
0.2429
0.2410
0.2420
Tuesday 24 December 2019 (24/12/2019)
0.2415
0.2422
0.2429
0.2410
0.2420
Monday 23 December 2019 (23/12/2019)
0.2404
0.2416
0.2425
0.2395
0.2410
Friday 20 December 2019 (20/12/2019)
0.2419
0.2422
0.2424
0.2411
0.2418
Thursday 19 December 2019 (19/12/2019)
0.2402
0.2420
0.2422
0.2396
0.2409
Wednesday 18 December 2019 (18/12/2019)
0.2397
0.2402
0.2404
0.2394
0.2399
Tuesday 17 December 2019 (17/12/2019)
0.2363
0.2397
0.2403
0.2363
0.2383
Monday 16 December 2019 (16/12/2019)
0.2402
0.2406
0.2412
0.2390
0.2401
Friday 13 December 2019 (13/12/2019)
0.2394
0.2404
0.2395
0.2369
0.2382
Thursday 12 December 2019 (12/12/2019)
0.2396
0.2391
0.2403
0.2392
0.2398
Wednesday 11 December 2019 (11/12/2019)
0.2396
0.2399
0.2401
0.2397
0.2399
Tuesday 10 December 2019 (10/12/2019)
0.2377
0.2399
0.2387
0.2377
0.2382
Monday 9 December 2019 (09/12/2019)
0.2384
0.2377
0.2384
0.2372
0.2378
Friday 6 December 2019 (06/12/2019)
0.2399
0.2381
0.2396
0.2383
0.2390
Thursday 5 December 2019 (05/12/2019)
0.2389
0.2402
0.2399
0.2393
0.2396
Wednesday 4 December 2019 (04/12/2019)
0.2387
0.2391
0.2391
0.2388
0.2390
Tuesday 3 December 2019 (03/12/2019)
0.2405
0.2389
0.2408
0.2385
0.2397
Monday 2 December 2019 (02/12/2019)
0.2379
0.2393
0.2389
0.2383
0.2386

November

Friday 29 November 2019 (29/11/2019)
0.2389
0.2374
0.2389
0.2370
0.2380
Thursday 28 November 2019 (28/11/2019)
0.2396
0.2390
0.2399
0.2378
0.2389
Wednesday 27 November 2019 (27/11/2019)
0.2364
0.2393
0.2386
0.2384
0.2385
Tuesday 26 November 2019 (26/11/2019)
0.2361
0.2364
0.2368
0.2359
0.2364
Monday 25 November 2019 (25/11/2019)
0.2387
0.2360
0.2379
0.2371
0.2375
Friday 22 November 2019 (22/11/2019)
0.2390
0.2396
0.2401
0.2386
0.2394
Thursday 21 November 2019 (21/11/2019)
0.2392
0.2390
0.2396
0.2387
0.2392
Wednesday 20 November 2019 (20/11/2019)
0.2401
0.2393
0.2400
0.2383
0.2392
Tuesday 19 November 2019 (19/11/2019)
0.2386
0.2403
0.2397
0.2393
0.2395
Monday 18 November 2019 (18/11/2019)
0.2399
0.2386
0.2401
0.2380
0.2391
Friday 15 November 2019 (15/11/2019)
0.2381
0.2384
0.2388
0.2380
0.2384
Thursday 14 November 2019 (14/11/2019)
0.2380
0.2381
0.2378
0.2377
0.2378
Wednesday 13 November 2019 (13/11/2019)
0.2384
0.2382
0.2382
0.2371
0.2377
Tuesday 12 November 2019 (12/11/2019)
0.2389
0.2384
0.2389
0.2384
0.2387
Monday 11 November 2019 (11/11/2019)
0.2388
0.2390
0.2391
0.2383
0.2387
Friday 8 November 2019 (08/11/2019)
0.2394
0.2397
0.2393
0.2380
0.2387
Thursday 7 November 2019 (07/11/2019)
0.2295
0.2395
0.2372
0.2328
0.2350
Wednesday 6 November 2019 (06/11/2019)
0.2371
0.2376
0.2381
0.2363
0.2372
Tuesday 5 November 2019 (05/11/2019)
0.2387
0.2371
0.2389
0.2374
0.2382
Monday 4 November 2019 (04/11/2019)
0.2392
0.2389
0.2398
0.2386
0.2392
Friday 1 November 2019 (01/11/2019)
0.2376
0.2394
0.2403
0.2372
0.2388

October

Thursday 31 October 2019 (31/10/2019)
0.2338
0.2379
0.2369
0.2342
0.2356
Wednesday 30 October 2019 (30/10/2019)
0.2377
0.2336
0.2369
0.2339
0.2354
Tuesday 29 October 2019 (29/10/2019)
0.2373
0.2379
0.2378
0.2359
0.2369
Monday 28 October 2019 (28/10/2019)
0.2389
0.2374
0.2390
0.2375
0.2383
Friday 25 October 2019 (25/10/2019)
0.2402
0.2391
0.2407
0.2389
0.2398
Thursday 24 October 2019 (24/10/2019)
0.2395
0.2404
0.2412
0.2393
0.2403
Wednesday 23 October 2019 (23/10/2019)
0.2408
0.2396
0.2403
0.2395
0.2399
Tuesday 22 October 2019 (22/10/2019)
0.2397
0.2410
0.2413
0.2393
0.2403
Monday 21 October 2019 (21/10/2019)
0.2403
0.2419
0.2413
0.2410
0.2412
Friday 18 October 2019 (18/10/2019)
0.2386
0.2377
0.2395
0.2377
0.2386
Thursday 17 October 2019 (17/10/2019)
0.2397
0.2387
0.2412
0.2385
0.2399
Wednesday 16 October 2019 (16/10/2019)
0.2422
0.2398
0.2430
0.2389
0.2410
Tuesday 15 October 2019 (15/10/2019)
0.2411
0.2384
0.2412
0.2380
0.2396
Monday 14 October 2019 (14/10/2019)
0.2418
0.2411
0.2427
0.2401
0.2414
Friday 11 October 2019 (11/10/2019)
0.2379
0.2429
0.2419
0.2387
0.2403
Thursday 10 October 2019 (10/10/2019)
0.2404
0.2378
0.2413
0.2373
0.2393
Wednesday 9 October 2019 (09/10/2019)
0.2396
0.2396
0.2401
0.2385
0.2393
Tuesday 8 October 2019 (08/10/2019)
0.2412
0.2397
0.2411
0.2405
0.2408
Monday 7 October 2019 (07/10/2019)
0.2422
0.2413
0.2423
0.2408
0.2416
Friday 4 October 2019 (04/10/2019)
0.2422
0.2416
0.2416
0.2410
0.2413
Thursday 3 October 2019 (03/10/2019)
0.2397
0.2424
0.2409
0.2406
0.2408
Wednesday 2 October 2019 (02/10/2019)
0.2401
0.2397
0.2404
0.2393
0.2399
Tuesday 1 October 2019 (01/10/2019)
0.2404
0.2401
0.2408
0.2400
0.2404

September

Monday 30 September 2019 (30/09/2019)
0.2424
0.2403
0.2417
0.2408
0.2413
Friday 27 September 2019 (27/09/2019)
0.2417
0.2430
0.2422
0.2419
0.2421
Thursday 26 September 2019 (26/09/2019)
0.2407
0.2419
0.2416
0.2413
0.2415
Wednesday 25 September 2019 (25/09/2019)
0.2417
0.2407
0.2415
0.2407
0.2411
Tuesday 24 September 2019 (24/09/2019)
0.2410
0.2417
0.2415
0.2414
0.2415
Monday 23 September 2019 (23/09/2019)
0.2397
0.2410
0.2411
0.2391
0.2401
Friday 20 September 2019 (20/09/2019)
0.2413
0.2416
0.2415
0.2415
0.2415
Thursday 19 September 2019 (19/09/2019)
0.2431
0.2413
0.2446
0.2419
0.2433
Wednesday 18 September 2019 (18/09/2019)
0.2431
0.2430
0.2432
0.2428
0.2430
Tuesday 17 September 2019 (17/09/2019)
0.2427
0.2430
0.2427
0.2425
0.2426
Monday 16 September 2019 (16/09/2019)
0.2431
0.2428
0.2435
0.2424
0.2430
Friday 13 September 2019 (13/09/2019)
0.2419
0.2382
0.2421
0.2380
0.2401
Thursday 12 September 2019 (12/09/2019)
0.2416
0.2419
0.2422
0.2418
0.2420
Wednesday 11 September 2019 (11/09/2019)
0.2417
0.2416
0.2434
0.2417
0.2426
Tuesday 10 September 2019 (10/09/2019)
0.2439
0.2416
0.2422
0.2420
0.2421
Monday 9 September 2019 (09/09/2019)
0.2436
0.2441
0.2451
0.2435
0.2443
Friday 6 September 2019 (06/09/2019)
0.2410
0.2441
0.2429
0.2428
0.2429
Thursday 5 September 2019 (05/09/2019)
0.2400
0.2410
0.2438
0.2414
0.2426
Wednesday 4 September 2019 (04/09/2019)
0.2409
0.2401
0.2412
0.2401
0.2407
Tuesday 3 September 2019 (03/09/2019)
0.2407
0.2410
0.2406
0.2398
0.2402
Monday 2 September 2019 (02/09/2019)
0.2415
0.2407
0.2412
0.2409
0.2411

August

Friday 30 August 2019 (30/08/2019)
0.2401
0.2419
0.2417
0.2402
0.2410
Thursday 29 August 2019 (29/08/2019)
0.2374
0.2403
0.2423
0.2374
0.2399
Wednesday 28 August 2019 (28/08/2019)
0.2376
0.2371
0.2412
0.2382
0.2397
Tuesday 27 August 2019 (27/08/2019)
0.2415
0.2373
0.2391
0.2387
0.2389
Monday 26 August 2019 (26/08/2019)
0.2439
0.2415
0.2426
0.2422
0.2424
Friday 23 August 2019 (23/08/2019)
0.2431
0.2424
0.2432
0.2425
0.2429
Thursday 22 August 2019 (22/08/2019)
0.2429
0.2396
0.2429
0.2392
0.2411
Wednesday 21 August 2019 (21/08/2019)
0.2409
0.2429
0.2431
0.2407
0.2419
Tuesday 20 August 2019 (20/08/2019)
0.2414
0.2406
0.2419
0.2403
0.2411
Monday 19 August 2019 (19/08/2019)
0.2403
0.2415
0.2418
0.2398
0.2408
Friday 16 August 2019 (16/08/2019)
0.2405
0.2403
0.2403
0.2393
0.2398
Thursday 15 August 2019 (15/08/2019)
0.2409
0.2405
0.2417
0.2394
0.2406
Wednesday 14 August 2019 (14/08/2019)
0.2444
0.2409
0.2440
0.2413
0.2427
Tuesday 13 August 2019 (13/08/2019)
0.2420
0.2443
0.2437
0.2427
0.2432
Monday 12 August 2019 (12/08/2019)
0.2434
0.2419
0.2443
0.2405
0.2424
Friday 9 August 2019 (09/08/2019)
0.2416
0.2457
0.2453
0.2420
0.2437
Thursday 8 August 2019 (08/08/2019)
0.2418
0.2429
0.2428
0.2423
0.2426
Wednesday 7 August 2019 (07/08/2019)
0.2437
0.2418
0.2430
0.2417
0.2424
Tuesday 6 August 2019 (06/08/2019)
0.2416
0.2423
0.2421
0.2415
0.2418
Monday 5 August 2019 (05/08/2019)
0.2410
0.2411
0.2414
0.2405
0.2410
Friday 2 August 2019 (02/08/2019)
0.2422
0.2409
0.2429
0.2407
0.2418
Thursday 1 August 2019 (01/08/2019)
0.2427
0.2421
0.2435
0.2423
0.2429

July

Wednesday 31 July 2019 (31/07/2019)
0.2449
0.2424
0.2451
0.2421
0.2436
Tuesday 30 July 2019 (30/07/2019)
0.2491
0.2451
0.2478
0.2471
0.2475
Monday 29 July 2019 (29/07/2019)
0.2456
0.2492
0.2495
0.2455
0.2475
Friday 26 July 2019 (26/07/2019)
0.2464
0.2458
0.2458
0.2455
0.2457
Thursday 25 July 2019 (25/07/2019)
0.2462
0.2465
0.2464
0.2458
0.2461
Wednesday 24 July 2019 (24/07/2019)
0.2449
0.2461
0.2454
0.2453
0.2454
Tuesday 23 July 2019 (23/07/2019)
0.2457
0.2448
0.2458
0.2458
0.2458
Monday 22 July 2019 (22/07/2019)
0.2461
0.2456
0.2467
0.2455
0.2461
Friday 19 July 2019 (19/07/2019)
0.2474
0.2470
0.2474
0.2474
0.2474
Thursday 18 July 2019 (18/07/2019)
0.2483
0.2472
0.2477
0.2468
0.2473
Wednesday 17 July 2019 (17/07/2019)
0.2489
0.2476
0.2484
0.2483
0.2484
Tuesday 16 July 2019 (16/07/2019)
0.2494
0.2490
0.2500
0.2492
0.2496
Monday 15 July 2019 (15/07/2019)
0.2495
0.2491
0.2498
0.2493
0.2496
Friday 12 July 2019 (12/07/2019)
0.2505
0.2494
0.2502
0.2498
0.2500
Thursday 11 July 2019 (11/07/2019)
0.2497
0.2500
0.2502
0.2496
0.2499
Wednesday 10 July 2019 (10/07/2019)
0.2481
0.2488
0.2490
0.2485
0.2488
Tuesday 9 July 2019 (09/07/2019)
0.2481
0.2477
0.2479
0.2477
0.2478
Monday 8 July 2019 (08/07/2019)
0.2474
0.2467
0.2480
0.2471
0.2476
Friday 5 July 2019 (05/07/2019)
0.2492
0.2466
0.2486
0.2484
0.2485
Thursday 4 July 2019 (04/07/2019)
0.2500
0.2491
0.2499
0.2493
0.2496
Wednesday 3 July 2019 (03/07/2019)
0.2493
0.2501
0.2503
0.2493
0.2498
Tuesday 2 July 2019 (02/07/2019)
0.2495
0.2489
0.2492
0.2491
0.2492
Monday 1 July 2019 (01/07/2019)
0.2493
0.2482
0.2495
0.2492
0.2494

June

Friday 28 June 2019 (28/06/2019)
0.2502
0.2494
0.2499
0.2499
0.2499
Thursday 27 June 2019 (27/06/2019)
0.2515
0.2503
0.2506
0.2504
0.2505
Wednesday 26 June 2019 (26/06/2019)
0.2521
0.2518
0.2523
0.2517
0.2520
Tuesday 25 June 2019 (25/06/2019)
0.2526
0.2514
0.2524
0.2515
0.2520
Monday 24 June 2019 (24/06/2019)
0.2518
0.2529
0.2523
0.2523
0.2523
Friday 21 June 2019 (21/06/2019)
0.2513
0.2514
0.2517
0.2513
0.2515
Thursday 20 June 2019 (20/06/2019)
0.2466
0.2513
0.2502
0.2490
0.2496
Wednesday 19 June 2019 (19/06/2019)
0.2467
0.2462
0.2476
0.2463
0.2470
Tuesday 18 June 2019 (18/06/2019)
0.2464
0.2474
0.2473
0.2471
0.2472
Monday 17 June 2019 (17/06/2019)
0.2471
0.2466
0.2470
0.2467
0.2469
Friday 14 June 2019 (14/06/2019)
0.2477
0.2469
0.2477
0.2471
0.2474
Thursday 13 June 2019 (13/06/2019)
0.2480
0.2472
0.2482
0.2480
0.2481
Wednesday 12 June 2019 (12/06/2019)
0.2486
0.2477
0.2484
0.2477
0.2481
Tuesday 11 June 2019 (11/06/2019)
0.2469
0.2477
0.2484
0.2476
0.2480
Monday 10 June 2019 (10/06/2019)
0.2475
0.2482
0.2476
0.2468
0.2472
Friday 7 June 2019 (07/06/2019)
0.2464
0.2481
0.2470
0.2461
0.2466
Thursday 6 June 2019 (06/06/2019)
0.2451
0.2461
0.2458
0.2452
0.2455
Wednesday 5 June 2019 (05/06/2019)
0.2466
0.2451
0.2460
0.2454
0.2457
Tuesday 4 June 2019 (04/06/2019)
0.2458
0.2461
0.2467
0.2462
0.2465
Monday 3 June 2019 (03/06/2019)
0.2458
0.2466
0.2469
0.2466
0.2468

May

Friday 31 May 2019 (31/05/2019)
0.2461
0.2457
0.2458
0.2456
0.2457
Thursday 30 May 2019 (30/05/2019)
0.2456
0.2458
0.2463
0.2459
0.2461
Wednesday 29 May 2019 (29/05/2019)
0.2464
0.2458
0.2460
0.2458
0.2459
Tuesday 28 May 2019 (28/05/2019)
0.2471
0.2466
0.2476
0.2475
0.2476
Monday 27 May 2019 (27/05/2019)
0.2482
0.2486
0.2479
0.2474
0.2477
Friday 24 May 2019 (24/05/2019)
0.2471
0.2469
0.2477
0.2467
0.2472
Thursday 23 May 2019 (23/05/2019)
0.2471
0.2459
0.2467
0.2464
0.2466
Wednesday 22 May 2019 (22/05/2019)
0.2455
0.2465
0.2470
0.2463
0.2467
Tuesday 21 May 2019 (21/05/2019)
0.2450
0.2461
0.2464
0.2455
0.2460
Monday 20 May 2019 (20/05/2019)
0.2457
0.2451
0.2458
0.2451
0.2455
Friday 17 May 2019 (17/05/2019)
0.2455
0.2459
0.2464
0.2463
0.2464
Thursday 16 May 2019 (16/05/2019)
0.2462
0.2458
0.2471
0.2470
0.2471
Wednesday 15 May 2019 (15/05/2019)
0.2459
0.2468
0.2465
0.2459
0.2462
Tuesday 14 May 2019 (14/05/2019)
0.2447
0.2458
0.2463
0.2453
0.2458
Monday 13 May 2019 (13/05/2019)
0.2460
0.2444
0.2454
0.2448
0.2451
Friday 10 May 2019 (10/05/2019)
0.2433
0.2463
0.2456
0.2442
0.2449
Thursday 9 May 2019 (09/05/2019)
0.2440
0.2439
0.2450
0.2443
0.2447
Wednesday 8 May 2019 (08/05/2019)
0.2443
0.2442
0.2452
0.2443
0.2448
Tuesday 7 May 2019 (07/05/2019)
0.2450
0.2451
0.2454
0.2448
0.2451
Monday 6 May 2019 (06/05/2019)
0.2447
0.2458
0.2453
0.2442
0.2448
Friday 3 May 2019 (03/05/2019)
0.2441
0.2438
0.2447
0.2436
0.2442
Thursday 2 May 2019 (02/05/2019)
0.2467
0.2444
0.2464
0.2450
0.2457
Wednesday 1 May 2019 (01/05/2019)
0.2471
0.2456
0.2472
0.2455
0.2464

April

Tuesday 30 April 2019 (30/04/2019)
0.2458
0.2473
0.2467
0.2461
0.2464
Monday 29 April 2019 (29/04/2019)
0.2460
0.2467
0.2467
0.2457
0.2462
Friday 26 April 2019 (26/04/2019)
0.2476
0.2469
0.2466
0.2466
0.2466
Thursday 25 April 2019 (25/04/2019)
0.2487
0.2469
0.2476
0.2469
0.2473
Wednesday 24 April 2019 (24/04/2019)
0.2492
0.2466
0.2487
0.2471
0.2479
Tuesday 23 April 2019 (23/04/2019)
0.2484
0.2486
0.2486
0.2482
0.2484
Monday 22 April 2019 (22/04/2019)
0.2493
0.2498
0.2500
0.2490
0.2495
Friday 19 April 2019 (19/04/2019)
0.2485
0.2484
0.2486
0.2481
0.2484
Thursday 18 April 2019 (18/04/2019)
0.2489
0.2495
0.2495
0.2481
0.2488
Wednesday 17 April 2019 (17/04/2019)
0.2495
0.2493
0.2495
0.2494
0.2495
Tuesday 16 April 2019 (16/04/2019)
0.2495
0.2491
0.2495
0.2494
0.2495
Monday 15 April 2019 (15/04/2019)
0.2506
0.2491
0.2496
0.2495
0.2496
Friday 12 April 2019 (12/04/2019)
0.2491
0.2500
0.2491
0.2489
0.2490
Thursday 11 April 2019 (11/04/2019)
0.2486
0.2484
0.2492
0.2488
0.2490
Wednesday 10 April 2019 (10/04/2019)
0.2473
0.2494
0.2485
0.2484
0.2485
Tuesday 9 April 2019 (09/04/2019)
0.2475
0.2487
0.2484
0.2480
0.2482
Monday 8 April 2019 (08/04/2019)
0.2460
0.2481
0.2480
0.2462
0.2471
Friday 5 April 2019 (05/04/2019)
0.2470
0.2465
0.2471
0.2463
0.2467
Thursday 4 April 2019 (04/04/2019)
0.2469
0.2466
0.2471
0.2467
0.2469
Wednesday 3 April 2019 (03/04/2019)
0.2468
0.2476
0.2480
0.2475
0.2478
Tuesday 2 April 2019 (02/04/2019)
0.2461
0.2464
0.2463
0.2461
0.2462
Monday 1 April 2019 (01/04/2019)
0.2461
0.2467
0.2461
0.2461
0.2461

March

Friday 29 March 2019 (29/03/2019)
0.2454
0.2460
0.2470
0.2450
0.2460
Thursday 28 March 2019 (28/03/2019)
0.2469
0.2465
0.2466
0.2464
0.2465
Wednesday 27 March 2019 (27/03/2019)
0.2464
0.2446
0.2465
0.2433
0.2449
Tuesday 26 March 2019 (26/03/2019)
0.2483
0.2466
0.2477
0.2470
0.2474
Monday 25 March 2019 (25/03/2019)
0.2471
0.2476
0.2480
0.2475
0.2478
Friday 22 March 2019 (22/03/2019)
0.2504
0.2452
0.2500
0.2447
0.2474
Thursday 21 March 2019 (21/03/2019)
0.2494
0.2499
0.2490
0.2487
0.2489
Wednesday 20 March 2019 (20/03/2019)
0.2478
0.2497
0.2501
0.2480
0.2491
Tuesday 19 March 2019 (19/03/2019)
0.2470
0.2482
0.2477
0.2477
0.2477
Monday 18 March 2019 (18/03/2019)
0.2488
0.2490
0.2501
0.2488
0.2495
Friday 15 March 2019 (15/03/2019)
0.2485
0.2484
0.2488
0.2480
0.2484
Thursday 14 March 2019 (14/03/2019)
0.2467
0.2469
0.2471
0.2467
0.2469
Wednesday 13 March 2019 (13/03/2019)
0.2448
0.2474
0.2468
0.2449
0.2459
Tuesday 12 March 2019 (12/03/2019)
0.2443
0.2455
0.2452
0.2444
0.2448
Monday 11 March 2019 (11/03/2019)
0.2425
0.2453
0.2452
0.2447
0.2450
Friday 8 March 2019 (08/03/2019)
0.2423
0.2442
0.2444
0.2410
0.2427
Thursday 7 March 2019 (07/03/2019)
0.2459
0.2431
0.2459
0.2436
0.2448
Wednesday 6 March 2019 (06/03/2019)
0.2439
0.2438
0.2446
0.2435
0.2441
Tuesday 5 March 2019 (05/03/2019)
0.2446
0.2435
0.2452
0.2437
0.2445
Monday 4 March 2019 (04/03/2019)
0.2469
0.2451
0.2465
0.2451
0.2458
Friday 1 March 2019 (01/03/2019)
0.2470
0.2468
0.2475
0.2468
0.2472

February

Thursday 28 February 2019 (28/02/2019)
0.2466
0.2468
0.2473
0.2464
0.2469
Wednesday 27 February 2019 (27/02/2019)
0.2453
0.2460
0.2458
0.2457
0.2458
Tuesday 26 February 2019 (26/02/2019)
0.2450
0.2452
0.2450
0.2440
0.2445
Monday 25 February 2019 (25/02/2019)
0.2463
0.2452
0.2458
0.2451
0.2455
Friday 22 February 2019 (22/02/2019)
0.2455
0.2449
0.2461
0.2449
0.2455
Thursday 21 February 2019 (21/02/2019)
0.2460
0.2446
0.2451
0.2442
0.2447
Wednesday 20 February 2019 (20/02/2019)
0.2463
0.2454
0.2460
0.2454
0.2457
Tuesday 19 February 2019 (19/02/2019)
0.2458
0.2450
0.2461
0.2447
0.2454
Monday 18 February 2019 (18/02/2019)
0.2443
0.2451
0.2450
0.2444
0.2447
Friday 15 February 2019 (15/02/2019)
0.2457
0.2440
0.2442
0.2441
0.2442
Thursday 14 February 2019 (14/02/2019)
0.2443
0.2449
0.2451
0.2449
0.2450
Wednesday 13 February 2019 (13/02/2019)
0.2449
0.2448
0.2458
0.2452
0.2455
Tuesday 12 February 2019 (12/02/2019)
0.2435
0.2456
0.2447
0.2446
0.2447
Monday 11 February 2019 (11/02/2019)
0.2450
0.2437
0.2444
0.2442
0.2443
Friday 8 February 2019 (08/02/2019)
0.2461
0.2451
0.2467
0.2451
0.2459
Thursday 7 February 2019 (07/02/2019)
0.2480
0.2454
0.2471
0.2458
0.2465
Wednesday 6 February 2019 (06/02/2019)
0.2483
0.2466
0.2470
0.2463
0.2467
Tuesday 5 February 2019 (05/02/2019)
0.2485
0.2490
0.2494
0.2477
0.2486
Monday 4 February 2019 (04/02/2019)
0.2478
0.2481
0.2481
0.2459
0.2470
Friday 1 February 2019 (01/02/2019)
0.2476
0.2487
0.2491
0.2475
0.2483

January

Thursday 31 January 2019 (31/01/2019)
0.2481
0.2484
0.2487
0.2483
0.2485
Wednesday 30 January 2019 (30/01/2019)
0.2477
0.2486
0.2487
0.2485
0.2486
Tuesday 29 January 2019 (29/01/2019)
0.2472
0.2482
0.2481
0.2479
0.2480
Monday 28 January 2019 (28/01/2019)
0.2493
0.2477
0.2484
0.2470
0.2477
Friday 25 January 2019 (25/01/2019)
0.2464
0.2474
0.2471
0.2471
0.2471
Thursday 24 January 2019 (24/01/2019)
0.2480
0.2467
0.2474
0.2467
0.2471
Wednesday 23 January 2019 (23/01/2019)
0.2458
0.2469
0.2464
0.2463
0.2464
Tuesday 22 January 2019 (22/01/2019)
0.2467
0.2462
0.2464
0.2462
0.2463
Monday 21 January 2019 (21/01/2019)
0.2467
0.2470
0.2464
0.2462
0.2463
Friday 18 January 2019 (18/01/2019)
0.2462
0.2476
0.2477
0.2466
0.2472
Thursday 17 January 2019 (17/01/2019)
0.2477
0.2467
0.2469
0.2467
0.2468
Wednesday 16 January 2019 (16/01/2019)
0.2461
0.2471
0.2468
0.2465
0.2467
Tuesday 15 January 2019 (15/01/2019)
0.2466
0.2464
0.2465
0.2459
0.2462
Monday 14 January 2019 (14/01/2019)
0.2466
0.2462
0.2468
0.2456
0.2462
Friday 11 January 2019 (11/01/2019)
0.2481
0.2455
0.2493
0.2450
0.2472
Thursday 10 January 2019 (10/01/2019)
0.2494
0.2486
0.2491
0.2489
0.2490
Wednesday 9 January 2019 (09/01/2019)
0.2477
0.2493
0.2492
0.2480
0.2486
Tuesday 8 January 2019 (08/01/2019)
0.2488
0.2496
0.2497
0.2481
0.2489
Monday 7 January 2019 (07/01/2019)
0.2471
0.2484
0.2485
0.2469
0.2477
Friday 4 January 2019 (04/01/2019)
0.2457
0.2461
0.2459
0.2453
0.2456
Thursday 3 January 2019 (03/01/2019)
0.2455
0.2451
0.2456
0.2453
0.2455
Wednesday 2 January 2019 (02/01/2019)
0.2456
0.2450
0.2455
0.2445
0.2450
Tuesday 1 January 2019 (01/01/2019)
0.2439
0.2452
0.2452
0.2425
0.2439