Norwegian Krone-Fiji Dollar History: 2018
Go
Daily NOK/FJD rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 0.2638, reached on 27/03/2018
The lowest level of 2018 was 0.2397 reached 25/12/2018
The average level of 2018 was 0.2546
Scroll down for a day-by-day record of EUR/GBP values in 2018.
NOK/FJD Graph for 2018:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2018 (31/12/2018) | 0.2439 | 0.2452 | 0.2452 | 0.2425 | 0.2439 |
Friday 28 December 2018 (28/12/2018) | 0.2436 | 0.2440 | 0.2445 | 0.2432 | 0.2439 |
Thursday 27 December 2018 (27/12/2018) | 0.2433 | 0.2430 | 0.2427 | 0.2423 | 0.2425 |
Wednesday 26 December 2018 (26/12/2018) | 0.2408 | 0.2432 | 0.2436 | 0.2408 | 0.2422 |
Tuesday 25 December 2018 (25/12/2018) | 0.2416 | 0.2408 | 0.2421 | 0.2397 | 0.2409 |
Monday 24 December 2018 (24/12/2018) | 0.2416 | 0.2408 | 0.2421 | 0.2397 | 0.2409 |
Friday 21 December 2018 (21/12/2018) | 0.2445 | 0.2420 | 0.2443 | 0.2420 | 0.2432 |
Thursday 20 December 2018 (20/12/2018) | 0.2427 | 0.2431 | 0.2440 | 0.2421 | 0.2431 |
Wednesday 19 December 2018 (19/12/2018) | 0.2427 | 0.2428 | 0.2436 | 0.2426 | 0.2431 |
Tuesday 18 December 2018 (18/12/2018) | 0.2437 | 0.2420 | 0.2441 | 0.2427 | 0.2434 |
Monday 17 December 2018 (17/12/2018) | 0.2434 | 0.2447 | 0.2447 | 0.2441 | 0.2444 |
Friday 14 December 2018 (14/12/2018) | 0.2466 | 0.2443 | 0.2459 | 0.2450 | 0.2455 |
Thursday 13 December 2018 (13/12/2018) | 0.2453 | 0.2461 | 0.2455 | 0.2454 | 0.2455 |
Wednesday 12 December 2018 (12/12/2018) | 0.2461 | 0.2458 | 0.2458 | 0.2455 | 0.2457 |
Tuesday 11 December 2018 (11/12/2018) | 0.2468 | 0.2456 | 0.2469 | 0.2457 | 0.2463 |
Monday 10 December 2018 (10/12/2018) | 0.2475 | 0.2462 | 0.2483 | 0.2474 | 0.2479 |
Friday 7 December 2018 (07/12/2018) | 0.2465 | 0.2478 | 0.2479 | 0.2466 | 0.2473 |
Thursday 6 December 2018 (06/12/2018) | 0.2475 | 0.2469 | 0.2463 | 0.2461 | 0.2462 |
Wednesday 5 December 2018 (05/12/2018) | 0.2453 | 0.2469 | 0.2459 | 0.2452 | 0.2456 |
Tuesday 4 December 2018 (04/12/2018) | 0.2457 | 0.2458 | 0.2468 | 0.2459 | 0.2464 |
Monday 3 December 2018 (03/12/2018) | 0.2460 | 0.2452 | 0.2457 | 0.2452 | 0.2455 |
November | |||||
Friday 30 November 2018 (30/11/2018) | 0.2465 | 0.2448 | 0.2481 | 0.2448 | 0.2465 |
Thursday 29 November 2018 (29/11/2018) | 0.2454 | 0.2459 | 0.2454 | 0.2452 | 0.2453 |
Wednesday 28 November 2018 (28/11/2018) | 0.2450 | 0.2448 | 0.2452 | 0.2441 | 0.2447 |
Tuesday 27 November 2018 (27/11/2018) | 0.2454 | 0.2453 | 0.2458 | 0.2454 | 0.2456 |
Monday 26 November 2018 (26/11/2018) | 0.2446 | 0.2448 | 0.2459 | 0.2444 | 0.2452 |
Friday 23 November 2018 (23/11/2018) | 0.2463 | 0.2459 | 0.2466 | 0.2458 | 0.2462 |
Thursday 22 November 2018 (22/11/2018) | 0.2472 | 0.2467 | 0.2468 | 0.2462 | 0.2465 |
Wednesday 21 November 2018 (21/11/2018) | 0.2454 | 0.2467 | 0.2468 | 0.2462 | 0.2465 |
Tuesday 20 November 2018 (20/11/2018) | 0.2474 | 0.2460 | 0.2468 | 0.2457 | 0.2463 |
Monday 19 November 2018 (19/11/2018) | 0.2486 | 0.2476 | 0.2490 | 0.2473 | 0.2482 |
Friday 16 November 2018 (16/11/2018) | 0.2482 | 0.2487 | 0.2483 | 0.2470 | 0.2477 |
Thursday 15 November 2018 (15/11/2018) | 0.2484 | 0.2476 | 0.2483 | 0.2482 | 0.2483 |
Wednesday 14 November 2018 (14/11/2018) | 0.2495 | 0.2479 | 0.2493 | 0.2483 | 0.2488 |
Tuesday 13 November 2018 (13/11/2018) | 0.2494 | 0.2473 | 0.2490 | 0.2467 | 0.2479 |
Monday 12 November 2018 (12/11/2018) | 0.2500 | 0.2487 | 0.2496 | 0.2494 | 0.2495 |
Friday 9 November 2018 (09/11/2018) | 0.2512 | 0.2501 | 0.2505 | 0.2502 | 0.2504 |
Thursday 8 November 2018 (08/11/2018) | 0.2514 | 0.2518 | 0.2525 | 0.2521 | 0.2523 |
Wednesday 7 November 2018 (07/11/2018) | 0.2539 | 0.2524 | 0.2538 | 0.2538 | 0.2538 |
Tuesday 6 November 2018 (06/11/2018) | 0.2538 | 0.2527 | 0.2536 | 0.2523 | 0.2530 |
Monday 5 November 2018 (05/11/2018) | 0.2524 | 0.2533 | 0.2536 | 0.2530 | 0.2533 |
Friday 2 November 2018 (02/11/2018) | 0.2529 | 0.2541 | 0.2542 | 0.2535 | 0.2539 |
Thursday 1 November 2018 (01/11/2018) | 0.2537 | 0.2541 | 0.2537 | 0.2536 | 0.2537 |
October | |||||
Wednesday 31 October 2018 (31/10/2018) | 0.2533 | 0.2533 | 0.2535 | 0.2531 | 0.2533 |
Tuesday 30 October 2018 (30/10/2018) | 0.2544 | 0.2543 | 0.2551 | 0.2544 | 0.2548 |
Monday 29 October 2018 (29/10/2018) | 0.2554 | 0.2550 | 0.2558 | 0.2553 | 0.2556 |
Friday 26 October 2018 (26/10/2018) | 0.2559 | 0.2561 | 0.2562 | 0.2555 | 0.2559 |
Thursday 25 October 2018 (25/10/2018) | 0.2557 | 0.2584 | 0.2578 | 0.2561 | 0.2570 |
Wednesday 24 October 2018 (24/10/2018) | 0.2567 | 0.2559 | 0.2574 | 0.2561 | 0.2568 |
Tuesday 23 October 2018 (23/10/2018) | 0.2584 | 0.2575 | 0.2584 | 0.2576 | 0.2580 |
Monday 22 October 2018 (22/10/2018) | 0.2591 | 0.2581 | 0.2584 | 0.2583 | 0.2584 |
Friday 19 October 2018 (19/10/2018) | 0.2568 | 0.2584 | 0.2582 | 0.2574 | 0.2578 |
Thursday 18 October 2018 (18/10/2018) | 0.2587 | 0.2577 | 0.2595 | 0.2585 | 0.2590 |
Wednesday 17 October 2018 (17/10/2018) | 0.2601 | 0.2593 | 0.2603 | 0.2601 | 0.2602 |
Tuesday 16 October 2018 (16/10/2018) | 0.2619 | 0.2613 | 0.2613 | 0.2607 | 0.2610 |
Monday 15 October 2018 (15/10/2018) | 0.2601 | 0.2601 | 0.2601 | 0.2593 | 0.2597 |
Friday 12 October 2018 (12/10/2018) | 0.2614 | 0.2622 | 0.2622 | 0.2612 | 0.2617 |
Thursday 11 October 2018 (11/10/2018) | 0.2609 | 0.2604 | 0.2607 | 0.2602 | 0.2605 |
Wednesday 10 October 2018 (10/10/2018) | 0.2583 | 0.2583 | 0.2598 | 0.2579 | 0.2589 |
Tuesday 9 October 2018 (09/10/2018) | 0.2595 | 0.2580 | 0.2592 | 0.2581 | 0.2587 |
Monday 8 October 2018 (08/10/2018) | 0.2583 | 0.2586 | 0.2591 | 0.2584 | 0.2588 |
Friday 5 October 2018 (05/10/2018) | 0.2585 | 0.2566 | 0.2588 | 0.2559 | 0.2574 |
Thursday 4 October 2018 (04/10/2018) | 0.2606 | 0.2575 | 0.2594 | 0.2578 | 0.2586 |
Wednesday 3 October 2018 (03/10/2018) | 0.2606 | 0.2588 | 0.2599 | 0.2591 | 0.2595 |
Tuesday 2 October 2018 (02/10/2018) | 0.2588 | 0.2601 | 0.2599 | 0.2592 | 0.2596 |
Monday 1 October 2018 (01/10/2018) | 0.2594 | 0.2589 | 0.2596 | 0.2580 | 0.2588 |
September | |||||
Friday 28 September 2018 (28/09/2018) | 0.2589 | 0.2611 | 0.2602 | 0.2593 | 0.2598 |
Thursday 27 September 2018 (27/09/2018) | 0.2591 | 0.2598 | 0.2600 | 0.2599 | 0.2600 |
Wednesday 26 September 2018 (26/09/2018) | 0.2604 | 0.2601 | 0.2603 | 0.2602 | 0.2603 |
Tuesday 25 September 2018 (25/09/2018) | 0.2582 | 0.2586 | 0.2588 | 0.2582 | 0.2585 |
Monday 24 September 2018 (24/09/2018) | 0.2575 | 0.2573 | 0.2577 | 0.2565 | 0.2571 |
Friday 21 September 2018 (21/09/2018) | 0.2575 | 0.2616 | 0.2614 | 0.2581 | 0.2598 |
Thursday 20 September 2018 (20/09/2018) | 0.2598 | 0.2572 | 0.2593 | 0.2562 | 0.2578 |
Wednesday 19 September 2018 (19/09/2018) | 0.2586 | 0.2593 | 0.2593 | 0.2586 | 0.2590 |
Tuesday 18 September 2018 (18/09/2018) | 0.2586 | 0.2593 | 0.2596 | 0.2586 | 0.2591 |
Monday 17 September 2018 (17/09/2018) | 0.2556 | 0.2572 | 0.2571 | 0.2559 | 0.2565 |
Friday 14 September 2018 (14/09/2018) | 0.2573 | 0.2571 | 0.2577 | 0.2561 | 0.2569 |
Thursday 13 September 2018 (13/09/2018) | 0.2580 | 0.2575 | 0.2583 | 0.2574 | 0.2579 |
Wednesday 12 September 2018 (12/09/2018) | 0.2567 | 0.2579 | 0.2588 | 0.2563 | 0.2576 |
Tuesday 11 September 2018 (11/09/2018) | 0.2530 | 0.2551 | 0.2551 | 0.2529 | 0.2540 |
Monday 10 September 2018 (10/09/2018) | 0.2513 | 0.2512 | 0.2530 | 0.2507 | 0.2519 |
Friday 7 September 2018 (07/09/2018) | 0.2506 | 0.2503 | 0.2510 | 0.2488 | 0.2499 |
Thursday 6 September 2018 (06/09/2018) | 0.2515 | 0.2515 | 0.2518 | 0.2508 | 0.2513 |
Wednesday 5 September 2018 (05/09/2018) | 0.2522 | 0.2518 | 0.2528 | 0.2501 | 0.2515 |
Tuesday 4 September 2018 (04/09/2018) | 0.2540 | 0.2521 | 0.2530 | 0.2527 | 0.2529 |
Monday 3 September 2018 (03/09/2018) | 0.2507 | 0.2526 | 0.2527 | 0.2501 | 0.2514 |
August | |||||
Friday 31 August 2018 (31/08/2018) | 0.2537 | 0.2514 | 0.2529 | 0.2521 | 0.2525 |
Thursday 30 August 2018 (30/08/2018) | 0.2529 | 0.2525 | 0.2529 | 0.2519 | 0.2524 |
Wednesday 29 August 2018 (29/08/2018) | 0.2523 | 0.2491 | 0.2513 | 0.2492 | 0.2503 |
Tuesday 28 August 2018 (28/08/2018) | 0.2511 | 0.2519 | 0.2521 | 0.2512 | 0.2517 |
Monday 27 August 2018 (27/08/2018) | 0.2528 | 0.2520 | 0.2530 | 0.2516 | 0.2523 |
Friday 24 August 2018 (24/08/2018) | 0.2508 | 0.2530 | 0.2522 | 0.2515 | 0.2519 |
Thursday 23 August 2018 (23/08/2018) | 0.2506 | 0.2509 | 0.2514 | 0.2510 | 0.2512 |
Wednesday 22 August 2018 (22/08/2018) | 0.2486 | 0.2508 | 0.2503 | 0.2489 | 0.2496 |
Tuesday 21 August 2018 (21/08/2018) | 0.2480 | 0.2488 | 0.2490 | 0.2485 | 0.2488 |
Monday 20 August 2018 (20/08/2018) | 0.2500 | 0.2481 | 0.2496 | 0.2479 | 0.2488 |
Friday 17 August 2018 (17/08/2018) | 0.2486 | 0.2499 | 0.2496 | 0.2487 | 0.2492 |
Thursday 16 August 2018 (16/08/2018) | 0.2496 | 0.2496 | 0.2503 | 0.2495 | 0.2499 |
Wednesday 15 August 2018 (15/08/2018) | 0.2507 | 0.2506 | 0.2510 | 0.2494 | 0.2502 |
Tuesday 14 August 2018 (14/08/2018) | 0.2537 | 0.2518 | 0.2529 | 0.2528 | 0.2529 |
Monday 13 August 2018 (13/08/2018) | 0.2503 | 0.2513 | 0.2512 | 0.2495 | 0.2504 |
Friday 10 August 2018 (10/08/2018) | 0.2524 | 0.2526 | 0.2536 | 0.2515 | 0.2526 |
Thursday 9 August 2018 (09/08/2018) | 0.2548 | 0.2523 | 0.2543 | 0.2526 | 0.2535 |
Wednesday 8 August 2018 (08/08/2018) | 0.2538 | 0.2545 | 0.2551 | 0.2539 | 0.2545 |
Tuesday 7 August 2018 (07/08/2018) | 0.2538 | 0.2548 | 0.2550 | 0.2536 | 0.2543 |
Monday 6 August 2018 (06/08/2018) | 0.2533 | 0.2539 | 0.2543 | 0.2528 | 0.2536 |
Friday 3 August 2018 (03/08/2018) | 0.2535 | 0.2536 | 0.2541 | 0.2531 | 0.2536 |
Thursday 2 August 2018 (02/08/2018) | 0.2547 | 0.2543 | 0.2550 | 0.2539 | 0.2545 |
Wednesday 1 August 2018 (01/08/2018) | 0.2546 | 0.2552 | 0.2551 | 0.2546 | 0.2549 |
July | |||||
Tuesday 31 July 2018 (31/07/2018) | 0.2553 | 0.2554 | 0.2555 | 0.2552 | 0.2554 |
Monday 30 July 2018 (30/07/2018) | 0.2547 | 0.2561 | 0.2556 | 0.2543 | 0.2550 |
Friday 27 July 2018 (27/07/2018) | 0.2542 | 0.2550 | 0.2547 | 0.2539 | 0.2543 |
Thursday 26 July 2018 (26/07/2018) | 0.2547 | 0.2551 | 0.2550 | 0.2546 | 0.2548 |
Wednesday 25 July 2018 (25/07/2018) | 0.2560 | 0.2562 | 0.2562 | 0.2553 | 0.2558 |
Tuesday 24 July 2018 (24/07/2018) | 0.2539 | 0.2541 | 0.2544 | 0.2537 | 0.2541 |
Monday 23 July 2018 (23/07/2018) | 0.2575 | 0.2570 | 0.2577 | 0.2569 | 0.2573 |
Friday 20 July 2018 (20/07/2018) | 0.2535 | 0.2539 | 0.2543 | 0.2534 | 0.2539 |
Thursday 19 July 2018 (19/07/2018) | 0.2546 | 0.2544 | 0.2548 | 0.2542 | 0.2545 |
Wednesday 18 July 2018 (18/07/2018) | 0.2562 | 0.2559 | 0.2566 | 0.2557 | 0.2562 |
Tuesday 17 July 2018 (17/07/2018) | 0.2568 | 0.2574 | 0.2578 | 0.2567 | 0.2573 |
Monday 16 July 2018 (16/07/2018) | 0.2568 | 0.2570 | 0.2569 | 0.2562 | 0.2566 |
Friday 13 July 2018 (13/07/2018) | 0.2585 | 0.2566 | 0.2576 | 0.2572 | 0.2574 |
Thursday 12 July 2018 (12/07/2018) | 0.2571 | 0.2577 | 0.2575 | 0.2571 | 0.2573 |
Wednesday 11 July 2018 (11/07/2018) | 0.2601 | 0.2570 | 0.2587 | 0.2580 | 0.2584 |
Tuesday 10 July 2018 (10/07/2018) | 0.2580 | 0.2594 | 0.2594 | 0.2584 | 0.2589 |
Monday 9 July 2018 (09/07/2018) | 0.2587 | 0.2590 | 0.2602 | 0.2586 | 0.2594 |
Friday 6 July 2018 (06/07/2018) | 0.2600 | 0.2594 | 0.2594 | 0.2591 | 0.2593 |
Thursday 5 July 2018 (05/07/2018) | 0.2569 | 0.2590 | 0.2592 | 0.2582 | 0.2587 |
Wednesday 4 July 2018 (04/07/2018) | 0.2578 | 0.2579 | 0.2577 | 0.2572 | 0.2575 |
Tuesday 3 July 2018 (03/07/2018) | 0.2578 | 0.2575 | 0.2577 | 0.2576 | 0.2577 |
Monday 2 July 2018 (02/07/2018) | 0.2558 | 0.2563 | 0.2567 | 0.2551 | 0.2559 |
June | |||||
Friday 29 June 2018 (29/06/2018) | 0.2546 | 0.2546 | 0.2559 | 0.2539 | 0.2549 |
Thursday 28 June 2018 (28/06/2018) | 0.2549 | 0.2556 | 0.2558 | 0.2553 | 0.2556 |
Wednesday 27 June 2018 (27/06/2018) | 0.2551 | 0.2555 | 0.2562 | 0.2544 | 0.2553 |
Tuesday 26 June 2018 (26/06/2018) | 0.2574 | 0.2558 | 0.2568 | 0.2556 | 0.2562 |
Monday 25 June 2018 (25/06/2018) | 0.2567 | 0.2567 | 0.2560 | 0.2554 | 0.2557 |
Friday 22 June 2018 (22/06/2018) | 0.2566 | 0.2579 | 0.2576 | 0.2563 | 0.2570 |
Thursday 21 June 2018 (21/06/2018) | 0.2541 | 0.2551 | 0.2562 | 0.2538 | 0.2550 |
Wednesday 20 June 2018 (20/06/2018) | 0.2532 | 0.2541 | 0.2539 | 0.2534 | 0.2537 |
Tuesday 19 June 2018 (19/06/2018) | 0.2547 | 0.2541 | 0.2546 | 0.2525 | 0.2536 |
Monday 18 June 2018 (18/06/2018) | 0.2533 | 0.2547 | 0.2545 | 0.2529 | 0.2537 |
Friday 15 June 2018 (15/06/2018) | 0.2552 | 0.2537 | 0.2547 | 0.2541 | 0.2544 |
Thursday 14 June 2018 (14/06/2018) | 0.2577 | 0.2533 | 0.2556 | 0.2551 | 0.2554 |
Wednesday 13 June 2018 (13/06/2018) | 0.2564 | 0.2567 | 0.2563 | 0.2563 | 0.2563 |
Tuesday 12 June 2018 (12/06/2018) | 0.2562 | 0.2556 | 0.2563 | 0.2556 | 0.2560 |
Monday 11 June 2018 (11/06/2018) | 0.2541 | 0.2548 | 0.2551 | 0.2530 | 0.2541 |
Friday 8 June 2018 (08/06/2018) | 0.2536 | 0.2551 | 0.2542 | 0.2531 | 0.2537 |
Thursday 7 June 2018 (07/06/2018) | 0.2542 | 0.2544 | 0.2547 | 0.2543 | 0.2545 |
Wednesday 6 June 2018 (06/06/2018) | 0.2521 | 0.2538 | 0.2527 | 0.2526 | 0.2527 |
Tuesday 5 June 2018 (05/06/2018) | 0.2517 | 0.2531 | 0.2524 | 0.2521 | 0.2523 |
Monday 4 June 2018 (04/06/2018) | 0.2507 | 0.2538 | 0.2533 | 0.2508 | 0.2521 |
Friday 1 June 2018 (01/06/2018) | 0.2521 | 0.2499 | 0.2519 | 0.2508 | 0.2514 |
May | |||||
Thursday 31 May 2018 (31/05/2018) | 0.2534 | 0.2528 | 0.2533 | 0.2525 | 0.2529 |
Wednesday 30 May 2018 (30/05/2018) | 0.2508 | 0.2534 | 0.2534 | 0.2501 | 0.2518 |
Tuesday 29 May 2018 (29/05/2018) | 0.2527 | 0.2509 | 0.2527 | 0.2499 | 0.2513 |
Monday 28 May 2018 (28/05/2018) | 0.2528 | 0.2520 | 0.2530 | 0.2516 | 0.2523 |
Friday 25 May 2018 (25/05/2018) | 0.2536 | 0.2531 | 0.2549 | 0.2526 | 0.2538 |
Thursday 24 May 2018 (24/05/2018) | 0.2560 | 0.2545 | 0.2549 | 0.2546 | 0.2548 |
Wednesday 23 May 2018 (23/05/2018) | 0.2567 | 0.2556 | 0.2556 | 0.2547 | 0.2552 |
Tuesday 22 May 2018 (22/05/2018) | 0.2577 | 0.2554 | 0.2566 | 0.2559 | 0.2563 |
Monday 21 May 2018 (21/05/2018) | 0.2561 | 0.2577 | 0.2577 | 0.2557 | 0.2567 |
Friday 18 May 2018 (18/05/2018) | 0.2559 | 0.2572 | 0.2573 | 0.2554 | 0.2564 |
Thursday 17 May 2018 (17/05/2018) | 0.2559 | 0.2556 | 0.2561 | 0.2553 | 0.2557 |
Wednesday 16 May 2018 (16/05/2018) | 0.2562 | 0.2574 | 0.2575 | 0.2559 | 0.2567 |
Tuesday 15 May 2018 (15/05/2018) | 0.2581 | 0.2554 | 0.2584 | 0.2558 | 0.2571 |
Monday 14 May 2018 (14/05/2018) | 0.2570 | 0.2576 | 0.2575 | 0.2573 | 0.2574 |
Friday 11 May 2018 (11/05/2018) | 0.2585 | 0.2604 | 0.2604 | 0.2580 | 0.2592 |
Thursday 10 May 2018 (10/05/2018) | 0.2584 | 0.2604 | 0.2610 | 0.2579 | 0.2595 |
Wednesday 9 May 2018 (09/05/2018) | 0.2558 | 0.2577 | 0.2574 | 0.2555 | 0.2565 |
Tuesday 8 May 2018 (08/05/2018) | 0.2579 | 0.2550 | 0.2571 | 0.2555 | 0.2563 |
Monday 7 May 2018 (07/05/2018) | 0.2543 | 0.2566 | 0.2565 | 0.2547 | 0.2556 |
Friday 4 May 2018 (04/05/2018) | 0.2574 | 0.2585 | 0.2579 | 0.2565 | 0.2572 |
Thursday 3 May 2018 (03/05/2018) | 0.2551 | 0.2575 | 0.2566 | 0.2564 | 0.2565 |
Wednesday 2 May 2018 (02/05/2018) | 0.2541 | 0.2544 | 0.2544 | 0.2540 | 0.2542 |
Tuesday 1 May 2018 (01/05/2018) | 0.2571 | 0.2575 | 0.2579 | 0.2563 | 0.2571 |
April | |||||
Monday 30 April 2018 (30/04/2018) | 0.2570 | 0.2560 | 0.2568 | 0.2554 | 0.2561 |
Friday 27 April 2018 (27/04/2018) | 0.2558 | 0.2570 | 0.2573 | 0.2568 | 0.2571 |
Thursday 26 April 2018 (26/04/2018) | 0.2562 | 0.2567 | 0.2568 | 0.2567 | 0.2568 |
Wednesday 25 April 2018 (25/04/2018) | 0.2594 | 0.2572 | 0.2575 | 0.2569 | 0.2572 |
Tuesday 24 April 2018 (24/04/2018) | 0.2580 | 0.2591 | 0.2588 | 0.2584 | 0.2586 |
Monday 23 April 2018 (23/04/2018) | 0.2590 | 0.2586 | 0.2589 | 0.2582 | 0.2586 |
Friday 20 April 2018 (20/04/2018) | 0.2586 | 0.2590 | 0.2589 | 0.2588 | 0.2589 |
Thursday 19 April 2018 (19/04/2018) | 0.2587 | 0.2593 | 0.2590 | 0.2585 | 0.2588 |
Wednesday 18 April 2018 (18/04/2018) | 0.2587 | 0.2612 | 0.2605 | 0.2591 | 0.2598 |
Tuesday 17 April 2018 (17/04/2018) | 0.2581 | 0.2600 | 0.2594 | 0.2584 | 0.2589 |
Monday 16 April 2018 (16/04/2018) | 0.2585 | 0.2590 | 0.2588 | 0.2587 | 0.2588 |
Friday 13 April 2018 (13/04/2018) | 0.2584 | 0.2586 | 0.2586 | 0.2575 | 0.2581 |
Thursday 12 April 2018 (12/04/2018) | 0.2582 | 0.2576 | 0.2586 | 0.2561 | 0.2574 |
Wednesday 11 April 2018 (11/04/2018) | 0.2575 | 0.2586 | 0.2586 | 0.2571 | 0.2579 |
Tuesday 10 April 2018 (10/04/2018) | 0.2590 | 0.2581 | 0.2594 | 0.2570 | 0.2582 |
Monday 9 April 2018 (09/04/2018) | 0.2600 | 0.2601 | 0.2603 | 0.2593 | 0.2598 |
Friday 6 April 2018 (06/04/2018) | 0.2580 | 0.2575 | 0.2582 | 0.2570 | 0.2576 |
Thursday 5 April 2018 (05/04/2018) | 0.2578 | 0.2587 | 0.2588 | 0.2577 | 0.2583 |
Wednesday 4 April 2018 (04/04/2018) | 0.2599 | 0.2587 | 0.2591 | 0.2591 | 0.2591 |
Tuesday 3 April 2018 (03/04/2018) | 0.2574 | 0.2584 | 0.2590 | 0.2566 | 0.2578 |
Monday 2 April 2018 (02/04/2018) | 0.2588 | 0.2567 | 0.2588 | 0.2561 | 0.2575 |
March | |||||
Friday 30 March 2018 (30/03/2018) | 0.2586 | 0.2594 | 0.2594 | 0.2578 | 0.2586 |
Thursday 29 March 2018 (29/03/2018) | 0.2592 | 0.2596 | 0.2596 | 0.2590 | 0.2593 |
Wednesday 28 March 2018 (28/03/2018) | 0.2615 | 0.2591 | 0.2615 | 0.2589 | 0.2602 |
Tuesday 27 March 2018 (27/03/2018) | 0.2629 | 0.2624 | 0.2638 | 0.2627 | 0.2633 |
Monday 26 March 2018 (26/03/2018) | 0.2607 | 0.2616 | 0.2616 | 0.2602 | 0.2609 |
Friday 23 March 2018 (23/03/2018) | 0.2607 | 0.2608 | 0.2610 | 0.2604 | 0.2607 |
Thursday 22 March 2018 (22/03/2018) | 0.2632 | 0.2617 | 0.2626 | 0.2610 | 0.2618 |
Wednesday 21 March 2018 (21/03/2018) | 0.2612 | 0.2618 | 0.2617 | 0.2612 | 0.2615 |
Tuesday 20 March 2018 (20/03/2018) | 0.2611 | 0.2615 | 0.2616 | 0.2614 | 0.2615 |
Monday 19 March 2018 (19/03/2018) | 0.2603 | 0.2620 | 0.2604 | 0.2603 | 0.2604 |
Friday 16 March 2018 (16/03/2018) | 0.2621 | 0.2612 | 0.2615 | 0.2613 | 0.2614 |
Thursday 15 March 2018 (15/03/2018) | 0.2584 | 0.2607 | 0.2609 | 0.2593 | 0.2601 |
Wednesday 14 March 2018 (14/03/2018) | 0.2603 | 0.2595 | 0.2599 | 0.2596 | 0.2598 |
Tuesday 13 March 2018 (13/03/2018) | 0.2584 | 0.2596 | 0.2591 | 0.2585 | 0.2588 |
Monday 12 March 2018 (12/03/2018) | 0.2583 | 0.2595 | 0.2589 | 0.2586 | 0.2588 |
Friday 9 March 2018 (09/03/2018) | 0.2565 | 0.2581 | 0.2583 | 0.2572 | 0.2578 |
Thursday 8 March 2018 (08/03/2018) | 0.2569 | 0.2571 | 0.2568 | 0.2566 | 0.2567 |
Wednesday 7 March 2018 (07/03/2018) | 0.2579 | 0.2579 | 0.2583 | 0.2572 | 0.2578 |
Tuesday 6 March 2018 (06/03/2018) | 0.2575 | 0.2585 | 0.2587 | 0.2585 | 0.2586 |
Monday 5 March 2018 (05/03/2018) | 0.2593 | 0.2585 | 0.2592 | 0.2575 | 0.2584 |
Friday 2 March 2018 (02/03/2018) | 0.2565 | 0.2590 | 0.2592 | 0.2562 | 0.2577 |
Thursday 1 March 2018 (01/03/2018) | 0.2552 | 0.2575 | 0.2568 | 0.2547 | 0.2558 |
February | |||||
Wednesday 28 February 2018 (28/02/2018) | 0.2558 | 0.2558 | 0.2559 | 0.2559 | 0.2559 |
Tuesday 27 February 2018 (27/02/2018) | 0.2561 | 0.2568 | 0.2570 | 0.2563 | 0.2567 |
Monday 26 February 2018 (26/02/2018) | 0.2569 | 0.2570 | 0.2570 | 0.2560 | 0.2565 |
Friday 23 February 2018 (23/02/2018) | 0.2566 | 0.2555 | 0.2555 | 0.2547 | 0.2551 |
Thursday 22 February 2018 (22/02/2018) | 0.2565 | 0.2560 | 0.2561 | 0.2554 | 0.2558 |
Wednesday 21 February 2018 (21/02/2018) | 0.2567 | 0.2549 | 0.2562 | 0.2559 | 0.2561 |
Tuesday 20 February 2018 (20/02/2018) | 0.2563 | 0.2558 | 0.2564 | 0.2554 | 0.2559 |
Monday 19 February 2018 (19/02/2018) | 0.2580 | 0.2571 | 0.2572 | 0.2571 | 0.2572 |
Friday 16 February 2018 (16/02/2018) | 0.2584 | 0.2589 | 0.2593 | 0.2582 | 0.2588 |
Thursday 15 February 2018 (15/02/2018) | 0.2575 | 0.2565 | 0.2580 | 0.2550 | 0.2565 |
Wednesday 14 February 2018 (14/02/2018) | 0.2559 | 0.2567 | 0.2570 | 0.2551 | 0.2561 |
Tuesday 13 February 2018 (13/02/2018) | 0.2536 | 0.2551 | 0.2543 | 0.2540 | 0.2542 |
Monday 12 February 2018 (12/02/2018) | 0.2528 | 0.2549 | 0.2544 | 0.2534 | 0.2539 |
Friday 9 February 2018 (09/02/2018) | 0.2540 | 0.2556 | 0.2547 | 0.2513 | 0.2530 |
Thursday 8 February 2018 (08/02/2018) | 0.2544 | 0.2552 | 0.2546 | 0.2535 | 0.2541 |
Wednesday 7 February 2018 (07/02/2018) | 0.2563 | 0.2554 | 0.2565 | 0.2552 | 0.2559 |
Tuesday 6 February 2018 (06/02/2018) | 0.2554 | 0.2569 | 0.2571 | 0.2550 | 0.2561 |
Monday 5 February 2018 (05/02/2018) | 0.2565 | 0.2563 | 0.2584 | 0.2569 | 0.2577 |
Friday 2 February 2018 (02/02/2018) | 0.2614 | 0.2596 | 0.2605 | 0.2603 | 0.2604 |
Thursday 1 February 2018 (01/02/2018) | 0.2573 | 0.2591 | 0.2585 | 0.2580 | 0.2583 |
January | |||||
Wednesday 31 January 2018 (31/01/2018) | 0.2570 | 0.2584 | 0.2585 | 0.2580 | 0.2583 |
Tuesday 30 January 2018 (30/01/2018) | 0.2574 | 0.2579 | 0.2577 | 0.2576 | 0.2577 |
Monday 29 January 2018 (29/01/2018) | 0.2589 | 0.2591 | 0.2594 | 0.2583 | 0.2589 |
Friday 26 January 2018 (26/01/2018) | 0.2571 | 0.2599 | 0.2588 | 0.2578 | 0.2583 |
Thursday 25 January 2018 (25/01/2018) | 0.2567 | 0.2585 | 0.2590 | 0.2558 | 0.2574 |
Wednesday 24 January 2018 (24/01/2018) | 0.2547 | 0.2549 | 0.2547 | 0.2542 | 0.2545 |
Tuesday 23 January 2018 (23/01/2018) | 0.2538 | 0.2554 | 0.2548 | 0.2542 | 0.2545 |
Monday 22 January 2018 (22/01/2018) | 0.2564 | 0.2544 | 0.2566 | 0.2540 | 0.2553 |
Friday 19 January 2018 (19/01/2018) | 0.2561 | 0.2557 | 0.2557 | 0.2555 | 0.2556 |
Thursday 18 January 2018 (18/01/2018) | 0.2536 | 0.2553 | 0.2553 | 0.2542 | 0.2548 |
Wednesday 17 January 2018 (17/01/2018) | 0.2538 | 0.2544 | 0.2553 | 0.2544 | 0.2549 |
Tuesday 16 January 2018 (16/01/2018) | 0.2576 | 0.2547 | 0.2571 | 0.2544 | 0.2558 |
Monday 15 January 2018 (15/01/2018) | 0.2536 | 0.2570 | 0.2561 | 0.2542 | 0.2552 |
Friday 12 January 2018 (12/01/2018) | 0.2522 | 0.2518 | 0.2520 | 0.2506 | 0.2513 |
Thursday 11 January 2018 (11/01/2018) | 0.2500 | 0.2514 | 0.2515 | 0.2512 | 0.2514 |
Wednesday 10 January 2018 (10/01/2018) | 0.2495 | 0.2511 | 0.2517 | 0.2500 | 0.2509 |
Tuesday 9 January 2018 (09/01/2018) | 0.2515 | 0.2504 | 0.2507 | 0.2506 | 0.2507 |
Monday 8 January 2018 (08/01/2018) | 0.2510 | 0.2508 | 0.2513 | 0.2503 | 0.2508 |
Friday 5 January 2018 (05/01/2018) | 0.2526 | 0.2523 | 0.2518 | 0.2518 | 0.2518 |
Thursday 4 January 2018 (04/01/2018) | 0.2497 | 0.2520 | 0.2511 | 0.2506 | 0.2509 |
Wednesday 3 January 2018 (03/01/2018) | 0.2505 | 0.2506 | 0.2505 | 0.2499 | 0.2502 |
Tuesday 2 January 2018 (02/01/2018) | 0.2477 | 0.2499 | 0.2497 | 0.2494 | 0.2496 |
Monday 1 January 2018 (01/01/2018) | 0.2469 | 0.2474 | 0.2545 | 0.2469 | 0.2507 |