/

Norwegian Krone-Fiji Dollar History: 2018

Go
Set Alert Set Alert

Daily NOK/FJD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.2638, reached on 27/03/2018

The lowest level of 2018 was 0.2397 reached 25/12/2018

The average level of 2018 was 0.2546

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NOK/FJD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.2439
0.2452
0.2452
0.2425
0.2439
Friday 28 December 2018 (28/12/2018)
0.2436
0.2440
0.2445
0.2432
0.2439
Thursday 27 December 2018 (27/12/2018)
0.2433
0.2430
0.2427
0.2423
0.2425
Wednesday 26 December 2018 (26/12/2018)
0.2408
0.2432
0.2436
0.2408
0.2422
Tuesday 25 December 2018 (25/12/2018)
0.2416
0.2408
0.2421
0.2397
0.2409
Monday 24 December 2018 (24/12/2018)
0.2416
0.2408
0.2421
0.2397
0.2409
Friday 21 December 2018 (21/12/2018)
0.2445
0.2420
0.2443
0.2420
0.2432
Thursday 20 December 2018 (20/12/2018)
0.2427
0.2431
0.2440
0.2421
0.2431
Wednesday 19 December 2018 (19/12/2018)
0.2427
0.2428
0.2436
0.2426
0.2431
Tuesday 18 December 2018 (18/12/2018)
0.2437
0.2420
0.2441
0.2427
0.2434
Monday 17 December 2018 (17/12/2018)
0.2434
0.2447
0.2447
0.2441
0.2444
Friday 14 December 2018 (14/12/2018)
0.2466
0.2443
0.2459
0.2450
0.2455
Thursday 13 December 2018 (13/12/2018)
0.2453
0.2461
0.2455
0.2454
0.2455
Wednesday 12 December 2018 (12/12/2018)
0.2461
0.2458
0.2458
0.2455
0.2457
Tuesday 11 December 2018 (11/12/2018)
0.2468
0.2456
0.2469
0.2457
0.2463
Monday 10 December 2018 (10/12/2018)
0.2475
0.2462
0.2483
0.2474
0.2479
Friday 7 December 2018 (07/12/2018)
0.2465
0.2478
0.2479
0.2466
0.2473
Thursday 6 December 2018 (06/12/2018)
0.2475
0.2469
0.2463
0.2461
0.2462
Wednesday 5 December 2018 (05/12/2018)
0.2453
0.2469
0.2459
0.2452
0.2456
Tuesday 4 December 2018 (04/12/2018)
0.2457
0.2458
0.2468
0.2459
0.2464
Monday 3 December 2018 (03/12/2018)
0.2460
0.2452
0.2457
0.2452
0.2455

November

Friday 30 November 2018 (30/11/2018)
0.2465
0.2448
0.2481
0.2448
0.2465
Thursday 29 November 2018 (29/11/2018)
0.2454
0.2459
0.2454
0.2452
0.2453
Wednesday 28 November 2018 (28/11/2018)
0.2450
0.2448
0.2452
0.2441
0.2447
Tuesday 27 November 2018 (27/11/2018)
0.2454
0.2453
0.2458
0.2454
0.2456
Monday 26 November 2018 (26/11/2018)
0.2446
0.2448
0.2459
0.2444
0.2452
Friday 23 November 2018 (23/11/2018)
0.2463
0.2459
0.2466
0.2458
0.2462
Thursday 22 November 2018 (22/11/2018)
0.2472
0.2467
0.2468
0.2462
0.2465
Wednesday 21 November 2018 (21/11/2018)
0.2454
0.2467
0.2468
0.2462
0.2465
Tuesday 20 November 2018 (20/11/2018)
0.2474
0.2460
0.2468
0.2457
0.2463
Monday 19 November 2018 (19/11/2018)
0.2486
0.2476
0.2490
0.2473
0.2482
Friday 16 November 2018 (16/11/2018)
0.2482
0.2487
0.2483
0.2470
0.2477
Thursday 15 November 2018 (15/11/2018)
0.2484
0.2476
0.2483
0.2482
0.2483
Wednesday 14 November 2018 (14/11/2018)
0.2495
0.2479
0.2493
0.2483
0.2488
Tuesday 13 November 2018 (13/11/2018)
0.2494
0.2473
0.2490
0.2467
0.2479
Monday 12 November 2018 (12/11/2018)
0.2500
0.2487
0.2496
0.2494
0.2495
Friday 9 November 2018 (09/11/2018)
0.2512
0.2501
0.2505
0.2502
0.2504
Thursday 8 November 2018 (08/11/2018)
0.2514
0.2518
0.2525
0.2521
0.2523
Wednesday 7 November 2018 (07/11/2018)
0.2539
0.2524
0.2538
0.2538
0.2538
Tuesday 6 November 2018 (06/11/2018)
0.2538
0.2527
0.2536
0.2523
0.2530
Monday 5 November 2018 (05/11/2018)
0.2524
0.2533
0.2536
0.2530
0.2533
Friday 2 November 2018 (02/11/2018)
0.2529
0.2541
0.2542
0.2535
0.2539
Thursday 1 November 2018 (01/11/2018)
0.2537
0.2541
0.2537
0.2536
0.2537

October

Wednesday 31 October 2018 (31/10/2018)
0.2533
0.2533
0.2535
0.2531
0.2533
Tuesday 30 October 2018 (30/10/2018)
0.2544
0.2543
0.2551
0.2544
0.2548
Monday 29 October 2018 (29/10/2018)
0.2554
0.2550
0.2558
0.2553
0.2556
Friday 26 October 2018 (26/10/2018)
0.2559
0.2561
0.2562
0.2555
0.2559
Thursday 25 October 2018 (25/10/2018)
0.2557
0.2584
0.2578
0.2561
0.2570
Wednesday 24 October 2018 (24/10/2018)
0.2567
0.2559
0.2574
0.2561
0.2568
Tuesday 23 October 2018 (23/10/2018)
0.2584
0.2575
0.2584
0.2576
0.2580
Monday 22 October 2018 (22/10/2018)
0.2591
0.2581
0.2584
0.2583
0.2584
Friday 19 October 2018 (19/10/2018)
0.2568
0.2584
0.2582
0.2574
0.2578
Thursday 18 October 2018 (18/10/2018)
0.2587
0.2577
0.2595
0.2585
0.2590
Wednesday 17 October 2018 (17/10/2018)
0.2601
0.2593
0.2603
0.2601
0.2602
Tuesday 16 October 2018 (16/10/2018)
0.2619
0.2613
0.2613
0.2607
0.2610
Monday 15 October 2018 (15/10/2018)
0.2601
0.2601
0.2601
0.2593
0.2597
Friday 12 October 2018 (12/10/2018)
0.2614
0.2622
0.2622
0.2612
0.2617
Thursday 11 October 2018 (11/10/2018)
0.2609
0.2604
0.2607
0.2602
0.2605
Wednesday 10 October 2018 (10/10/2018)
0.2583
0.2583
0.2598
0.2579
0.2589
Tuesday 9 October 2018 (09/10/2018)
0.2595
0.2580
0.2592
0.2581
0.2587
Monday 8 October 2018 (08/10/2018)
0.2583
0.2586
0.2591
0.2584
0.2588
Friday 5 October 2018 (05/10/2018)
0.2585
0.2566
0.2588
0.2559
0.2574
Thursday 4 October 2018 (04/10/2018)
0.2606
0.2575
0.2594
0.2578
0.2586
Wednesday 3 October 2018 (03/10/2018)
0.2606
0.2588
0.2599
0.2591
0.2595
Tuesday 2 October 2018 (02/10/2018)
0.2588
0.2601
0.2599
0.2592
0.2596
Monday 1 October 2018 (01/10/2018)
0.2594
0.2589
0.2596
0.2580
0.2588

September

Friday 28 September 2018 (28/09/2018)
0.2589
0.2611
0.2602
0.2593
0.2598
Thursday 27 September 2018 (27/09/2018)
0.2591
0.2598
0.2600
0.2599
0.2600
Wednesday 26 September 2018 (26/09/2018)
0.2604
0.2601
0.2603
0.2602
0.2603
Tuesday 25 September 2018 (25/09/2018)
0.2582
0.2586
0.2588
0.2582
0.2585
Monday 24 September 2018 (24/09/2018)
0.2575
0.2573
0.2577
0.2565
0.2571
Friday 21 September 2018 (21/09/2018)
0.2575
0.2616
0.2614
0.2581
0.2598
Thursday 20 September 2018 (20/09/2018)
0.2598
0.2572
0.2593
0.2562
0.2578
Wednesday 19 September 2018 (19/09/2018)
0.2586
0.2593
0.2593
0.2586
0.2590
Tuesday 18 September 2018 (18/09/2018)
0.2586
0.2593
0.2596
0.2586
0.2591
Monday 17 September 2018 (17/09/2018)
0.2556
0.2572
0.2571
0.2559
0.2565
Friday 14 September 2018 (14/09/2018)
0.2573
0.2571
0.2577
0.2561
0.2569
Thursday 13 September 2018 (13/09/2018)
0.2580
0.2575
0.2583
0.2574
0.2579
Wednesday 12 September 2018 (12/09/2018)
0.2567
0.2579
0.2588
0.2563
0.2576
Tuesday 11 September 2018 (11/09/2018)
0.2530
0.2551
0.2551
0.2529
0.2540
Monday 10 September 2018 (10/09/2018)
0.2513
0.2512
0.2530
0.2507
0.2519
Friday 7 September 2018 (07/09/2018)
0.2506
0.2503
0.2510
0.2488
0.2499
Thursday 6 September 2018 (06/09/2018)
0.2515
0.2515
0.2518
0.2508
0.2513
Wednesday 5 September 2018 (05/09/2018)
0.2522
0.2518
0.2528
0.2501
0.2515
Tuesday 4 September 2018 (04/09/2018)
0.2540
0.2521
0.2530
0.2527
0.2529
Monday 3 September 2018 (03/09/2018)
0.2507
0.2526
0.2527
0.2501
0.2514

August

Friday 31 August 2018 (31/08/2018)
0.2537
0.2514
0.2529
0.2521
0.2525
Thursday 30 August 2018 (30/08/2018)
0.2529
0.2525
0.2529
0.2519
0.2524
Wednesday 29 August 2018 (29/08/2018)
0.2523
0.2491
0.2513
0.2492
0.2503
Tuesday 28 August 2018 (28/08/2018)
0.2511
0.2519
0.2521
0.2512
0.2517
Monday 27 August 2018 (27/08/2018)
0.2528
0.2520
0.2530
0.2516
0.2523
Friday 24 August 2018 (24/08/2018)
0.2508
0.2530
0.2522
0.2515
0.2519
Thursday 23 August 2018 (23/08/2018)
0.2506
0.2509
0.2514
0.2510
0.2512
Wednesday 22 August 2018 (22/08/2018)
0.2486
0.2508
0.2503
0.2489
0.2496
Tuesday 21 August 2018 (21/08/2018)
0.2480
0.2488
0.2490
0.2485
0.2488
Monday 20 August 2018 (20/08/2018)
0.2500
0.2481
0.2496
0.2479
0.2488
Friday 17 August 2018 (17/08/2018)
0.2486
0.2499
0.2496
0.2487
0.2492
Thursday 16 August 2018 (16/08/2018)
0.2496
0.2496
0.2503
0.2495
0.2499
Wednesday 15 August 2018 (15/08/2018)
0.2507
0.2506
0.2510
0.2494
0.2502
Tuesday 14 August 2018 (14/08/2018)
0.2537
0.2518
0.2529
0.2528
0.2529
Monday 13 August 2018 (13/08/2018)
0.2503
0.2513
0.2512
0.2495
0.2504
Friday 10 August 2018 (10/08/2018)
0.2524
0.2526
0.2536
0.2515
0.2526
Thursday 9 August 2018 (09/08/2018)
0.2548
0.2523
0.2543
0.2526
0.2535
Wednesday 8 August 2018 (08/08/2018)
0.2538
0.2545
0.2551
0.2539
0.2545
Tuesday 7 August 2018 (07/08/2018)
0.2538
0.2548
0.2550
0.2536
0.2543
Monday 6 August 2018 (06/08/2018)
0.2533
0.2539
0.2543
0.2528
0.2536
Friday 3 August 2018 (03/08/2018)
0.2535
0.2536
0.2541
0.2531
0.2536
Thursday 2 August 2018 (02/08/2018)
0.2547
0.2543
0.2550
0.2539
0.2545
Wednesday 1 August 2018 (01/08/2018)
0.2546
0.2552
0.2551
0.2546
0.2549

July

Tuesday 31 July 2018 (31/07/2018)
0.2553
0.2554
0.2555
0.2552
0.2554
Monday 30 July 2018 (30/07/2018)
0.2547
0.2561
0.2556
0.2543
0.2550
Friday 27 July 2018 (27/07/2018)
0.2542
0.2550
0.2547
0.2539
0.2543
Thursday 26 July 2018 (26/07/2018)
0.2547
0.2551
0.2550
0.2546
0.2548
Wednesday 25 July 2018 (25/07/2018)
0.2560
0.2562
0.2562
0.2553
0.2558
Tuesday 24 July 2018 (24/07/2018)
0.2539
0.2541
0.2544
0.2537
0.2541
Monday 23 July 2018 (23/07/2018)
0.2575
0.2570
0.2577
0.2569
0.2573
Friday 20 July 2018 (20/07/2018)
0.2535
0.2539
0.2543
0.2534
0.2539
Thursday 19 July 2018 (19/07/2018)
0.2546
0.2544
0.2548
0.2542
0.2545
Wednesday 18 July 2018 (18/07/2018)
0.2562
0.2559
0.2566
0.2557
0.2562
Tuesday 17 July 2018 (17/07/2018)
0.2568
0.2574
0.2578
0.2567
0.2573
Monday 16 July 2018 (16/07/2018)
0.2568
0.2570
0.2569
0.2562
0.2566
Friday 13 July 2018 (13/07/2018)
0.2585
0.2566
0.2576
0.2572
0.2574
Thursday 12 July 2018 (12/07/2018)
0.2571
0.2577
0.2575
0.2571
0.2573
Wednesday 11 July 2018 (11/07/2018)
0.2601
0.2570
0.2587
0.2580
0.2584
Tuesday 10 July 2018 (10/07/2018)
0.2580
0.2594
0.2594
0.2584
0.2589
Monday 9 July 2018 (09/07/2018)
0.2587
0.2590
0.2602
0.2586
0.2594
Friday 6 July 2018 (06/07/2018)
0.2600
0.2594
0.2594
0.2591
0.2593
Thursday 5 July 2018 (05/07/2018)
0.2569
0.2590
0.2592
0.2582
0.2587
Wednesday 4 July 2018 (04/07/2018)
0.2578
0.2579
0.2577
0.2572
0.2575
Tuesday 3 July 2018 (03/07/2018)
0.2578
0.2575
0.2577
0.2576
0.2577
Monday 2 July 2018 (02/07/2018)
0.2558
0.2563
0.2567
0.2551
0.2559

June

Friday 29 June 2018 (29/06/2018)
0.2546
0.2546
0.2559
0.2539
0.2549
Thursday 28 June 2018 (28/06/2018)
0.2549
0.2556
0.2558
0.2553
0.2556
Wednesday 27 June 2018 (27/06/2018)
0.2551
0.2555
0.2562
0.2544
0.2553
Tuesday 26 June 2018 (26/06/2018)
0.2574
0.2558
0.2568
0.2556
0.2562
Monday 25 June 2018 (25/06/2018)
0.2567
0.2567
0.2560
0.2554
0.2557
Friday 22 June 2018 (22/06/2018)
0.2566
0.2579
0.2576
0.2563
0.2570
Thursday 21 June 2018 (21/06/2018)
0.2541
0.2551
0.2562
0.2538
0.2550
Wednesday 20 June 2018 (20/06/2018)
0.2532
0.2541
0.2539
0.2534
0.2537
Tuesday 19 June 2018 (19/06/2018)
0.2547
0.2541
0.2546
0.2525
0.2536
Monday 18 June 2018 (18/06/2018)
0.2533
0.2547
0.2545
0.2529
0.2537
Friday 15 June 2018 (15/06/2018)
0.2552
0.2537
0.2547
0.2541
0.2544
Thursday 14 June 2018 (14/06/2018)
0.2577
0.2533
0.2556
0.2551
0.2554
Wednesday 13 June 2018 (13/06/2018)
0.2564
0.2567
0.2563
0.2563
0.2563
Tuesday 12 June 2018 (12/06/2018)
0.2562
0.2556
0.2563
0.2556
0.2560
Monday 11 June 2018 (11/06/2018)
0.2541
0.2548
0.2551
0.2530
0.2541
Friday 8 June 2018 (08/06/2018)
0.2536
0.2551
0.2542
0.2531
0.2537
Thursday 7 June 2018 (07/06/2018)
0.2542
0.2544
0.2547
0.2543
0.2545
Wednesday 6 June 2018 (06/06/2018)
0.2521
0.2538
0.2527
0.2526
0.2527
Tuesday 5 June 2018 (05/06/2018)
0.2517
0.2531
0.2524
0.2521
0.2523
Monday 4 June 2018 (04/06/2018)
0.2507
0.2538
0.2533
0.2508
0.2521
Friday 1 June 2018 (01/06/2018)
0.2521
0.2499
0.2519
0.2508
0.2514

May

Thursday 31 May 2018 (31/05/2018)
0.2534
0.2528
0.2533
0.2525
0.2529
Wednesday 30 May 2018 (30/05/2018)
0.2508
0.2534
0.2534
0.2501
0.2518
Tuesday 29 May 2018 (29/05/2018)
0.2527
0.2509
0.2527
0.2499
0.2513
Monday 28 May 2018 (28/05/2018)
0.2528
0.2520
0.2530
0.2516
0.2523
Friday 25 May 2018 (25/05/2018)
0.2536
0.2531
0.2549
0.2526
0.2538
Thursday 24 May 2018 (24/05/2018)
0.2560
0.2545
0.2549
0.2546
0.2548
Wednesday 23 May 2018 (23/05/2018)
0.2567
0.2556
0.2556
0.2547
0.2552
Tuesday 22 May 2018 (22/05/2018)
0.2577
0.2554
0.2566
0.2559
0.2563
Monday 21 May 2018 (21/05/2018)
0.2561
0.2577
0.2577
0.2557
0.2567
Friday 18 May 2018 (18/05/2018)
0.2559
0.2572
0.2573
0.2554
0.2564
Thursday 17 May 2018 (17/05/2018)
0.2559
0.2556
0.2561
0.2553
0.2557
Wednesday 16 May 2018 (16/05/2018)
0.2562
0.2574
0.2575
0.2559
0.2567
Tuesday 15 May 2018 (15/05/2018)
0.2581
0.2554
0.2584
0.2558
0.2571
Monday 14 May 2018 (14/05/2018)
0.2570
0.2576
0.2575
0.2573
0.2574
Friday 11 May 2018 (11/05/2018)
0.2585
0.2604
0.2604
0.2580
0.2592
Thursday 10 May 2018 (10/05/2018)
0.2584
0.2604
0.2610
0.2579
0.2595
Wednesday 9 May 2018 (09/05/2018)
0.2558
0.2577
0.2574
0.2555
0.2565
Tuesday 8 May 2018 (08/05/2018)
0.2579
0.2550
0.2571
0.2555
0.2563
Monday 7 May 2018 (07/05/2018)
0.2543
0.2566
0.2565
0.2547
0.2556
Friday 4 May 2018 (04/05/2018)
0.2574
0.2585
0.2579
0.2565
0.2572
Thursday 3 May 2018 (03/05/2018)
0.2551
0.2575
0.2566
0.2564
0.2565
Wednesday 2 May 2018 (02/05/2018)
0.2541
0.2544
0.2544
0.2540
0.2542
Tuesday 1 May 2018 (01/05/2018)
0.2571
0.2575
0.2579
0.2563
0.2571

April

Monday 30 April 2018 (30/04/2018)
0.2570
0.2560
0.2568
0.2554
0.2561
Friday 27 April 2018 (27/04/2018)
0.2558
0.2570
0.2573
0.2568
0.2571
Thursday 26 April 2018 (26/04/2018)
0.2562
0.2567
0.2568
0.2567
0.2568
Wednesday 25 April 2018 (25/04/2018)
0.2594
0.2572
0.2575
0.2569
0.2572
Tuesday 24 April 2018 (24/04/2018)
0.2580
0.2591
0.2588
0.2584
0.2586
Monday 23 April 2018 (23/04/2018)
0.2590
0.2586
0.2589
0.2582
0.2586
Friday 20 April 2018 (20/04/2018)
0.2586
0.2590
0.2589
0.2588
0.2589
Thursday 19 April 2018 (19/04/2018)
0.2587
0.2593
0.2590
0.2585
0.2588
Wednesday 18 April 2018 (18/04/2018)
0.2587
0.2612
0.2605
0.2591
0.2598
Tuesday 17 April 2018 (17/04/2018)
0.2581
0.2600
0.2594
0.2584
0.2589
Monday 16 April 2018 (16/04/2018)
0.2585
0.2590
0.2588
0.2587
0.2588
Friday 13 April 2018 (13/04/2018)
0.2584
0.2586
0.2586
0.2575
0.2581
Thursday 12 April 2018 (12/04/2018)
0.2582
0.2576
0.2586
0.2561
0.2574
Wednesday 11 April 2018 (11/04/2018)
0.2575
0.2586
0.2586
0.2571
0.2579
Tuesday 10 April 2018 (10/04/2018)
0.2590
0.2581
0.2594
0.2570
0.2582
Monday 9 April 2018 (09/04/2018)
0.2600
0.2601
0.2603
0.2593
0.2598
Friday 6 April 2018 (06/04/2018)
0.2580
0.2575
0.2582
0.2570
0.2576
Thursday 5 April 2018 (05/04/2018)
0.2578
0.2587
0.2588
0.2577
0.2583
Wednesday 4 April 2018 (04/04/2018)
0.2599
0.2587
0.2591
0.2591
0.2591
Tuesday 3 April 2018 (03/04/2018)
0.2574
0.2584
0.2590
0.2566
0.2578
Monday 2 April 2018 (02/04/2018)
0.2588
0.2567
0.2588
0.2561
0.2575

March

Friday 30 March 2018 (30/03/2018)
0.2586
0.2594
0.2594
0.2578
0.2586
Thursday 29 March 2018 (29/03/2018)
0.2592
0.2596
0.2596
0.2590
0.2593
Wednesday 28 March 2018 (28/03/2018)
0.2615
0.2591
0.2615
0.2589
0.2602
Tuesday 27 March 2018 (27/03/2018)
0.2629
0.2624
0.2638
0.2627
0.2633
Monday 26 March 2018 (26/03/2018)
0.2607
0.2616
0.2616
0.2602
0.2609
Friday 23 March 2018 (23/03/2018)
0.2607
0.2608
0.2610
0.2604
0.2607
Thursday 22 March 2018 (22/03/2018)
0.2632
0.2617
0.2626
0.2610
0.2618
Wednesday 21 March 2018 (21/03/2018)
0.2612
0.2618
0.2617
0.2612
0.2615
Tuesday 20 March 2018 (20/03/2018)
0.2611
0.2615
0.2616
0.2614
0.2615
Monday 19 March 2018 (19/03/2018)
0.2603
0.2620
0.2604
0.2603
0.2604
Friday 16 March 2018 (16/03/2018)
0.2621
0.2612
0.2615
0.2613
0.2614
Thursday 15 March 2018 (15/03/2018)
0.2584
0.2607
0.2609
0.2593
0.2601
Wednesday 14 March 2018 (14/03/2018)
0.2603
0.2595
0.2599
0.2596
0.2598
Tuesday 13 March 2018 (13/03/2018)
0.2584
0.2596
0.2591
0.2585
0.2588
Monday 12 March 2018 (12/03/2018)
0.2583
0.2595
0.2589
0.2586
0.2588
Friday 9 March 2018 (09/03/2018)
0.2565
0.2581
0.2583
0.2572
0.2578
Thursday 8 March 2018 (08/03/2018)
0.2569
0.2571
0.2568
0.2566
0.2567
Wednesday 7 March 2018 (07/03/2018)
0.2579
0.2579
0.2583
0.2572
0.2578
Tuesday 6 March 2018 (06/03/2018)
0.2575
0.2585
0.2587
0.2585
0.2586
Monday 5 March 2018 (05/03/2018)
0.2593
0.2585
0.2592
0.2575
0.2584
Friday 2 March 2018 (02/03/2018)
0.2565
0.2590
0.2592
0.2562
0.2577
Thursday 1 March 2018 (01/03/2018)
0.2552
0.2575
0.2568
0.2547
0.2558

February

Wednesday 28 February 2018 (28/02/2018)
0.2558
0.2558
0.2559
0.2559
0.2559
Tuesday 27 February 2018 (27/02/2018)
0.2561
0.2568
0.2570
0.2563
0.2567
Monday 26 February 2018 (26/02/2018)
0.2569
0.2570
0.2570
0.2560
0.2565
Friday 23 February 2018 (23/02/2018)
0.2566
0.2555
0.2555
0.2547
0.2551
Thursday 22 February 2018 (22/02/2018)
0.2565
0.2560
0.2561
0.2554
0.2558
Wednesday 21 February 2018 (21/02/2018)
0.2567
0.2549
0.2562
0.2559
0.2561
Tuesday 20 February 2018 (20/02/2018)
0.2563
0.2558
0.2564
0.2554
0.2559
Monday 19 February 2018 (19/02/2018)
0.2580
0.2571
0.2572
0.2571
0.2572
Friday 16 February 2018 (16/02/2018)
0.2584
0.2589
0.2593
0.2582
0.2588
Thursday 15 February 2018 (15/02/2018)
0.2575
0.2565
0.2580
0.2550
0.2565
Wednesday 14 February 2018 (14/02/2018)
0.2559
0.2567
0.2570
0.2551
0.2561
Tuesday 13 February 2018 (13/02/2018)
0.2536
0.2551
0.2543
0.2540
0.2542
Monday 12 February 2018 (12/02/2018)
0.2528
0.2549
0.2544
0.2534
0.2539
Friday 9 February 2018 (09/02/2018)
0.2540
0.2556
0.2547
0.2513
0.2530
Thursday 8 February 2018 (08/02/2018)
0.2544
0.2552
0.2546
0.2535
0.2541
Wednesday 7 February 2018 (07/02/2018)
0.2563
0.2554
0.2565
0.2552
0.2559
Tuesday 6 February 2018 (06/02/2018)
0.2554
0.2569
0.2571
0.2550
0.2561
Monday 5 February 2018 (05/02/2018)
0.2565
0.2563
0.2584
0.2569
0.2577
Friday 2 February 2018 (02/02/2018)
0.2614
0.2596
0.2605
0.2603
0.2604
Thursday 1 February 2018 (01/02/2018)
0.2573
0.2591
0.2585
0.2580
0.2583

January

Wednesday 31 January 2018 (31/01/2018)
0.2570
0.2584
0.2585
0.2580
0.2583
Tuesday 30 January 2018 (30/01/2018)
0.2574
0.2579
0.2577
0.2576
0.2577
Monday 29 January 2018 (29/01/2018)
0.2589
0.2591
0.2594
0.2583
0.2589
Friday 26 January 2018 (26/01/2018)
0.2571
0.2599
0.2588
0.2578
0.2583
Thursday 25 January 2018 (25/01/2018)
0.2567
0.2585
0.2590
0.2558
0.2574
Wednesday 24 January 2018 (24/01/2018)
0.2547
0.2549
0.2547
0.2542
0.2545
Tuesday 23 January 2018 (23/01/2018)
0.2538
0.2554
0.2548
0.2542
0.2545
Monday 22 January 2018 (22/01/2018)
0.2564
0.2544
0.2566
0.2540
0.2553
Friday 19 January 2018 (19/01/2018)
0.2561
0.2557
0.2557
0.2555
0.2556
Thursday 18 January 2018 (18/01/2018)
0.2536
0.2553
0.2553
0.2542
0.2548
Wednesday 17 January 2018 (17/01/2018)
0.2538
0.2544
0.2553
0.2544
0.2549
Tuesday 16 January 2018 (16/01/2018)
0.2576
0.2547
0.2571
0.2544
0.2558
Monday 15 January 2018 (15/01/2018)
0.2536
0.2570
0.2561
0.2542
0.2552
Friday 12 January 2018 (12/01/2018)
0.2522
0.2518
0.2520
0.2506
0.2513
Thursday 11 January 2018 (11/01/2018)
0.2500
0.2514
0.2515
0.2512
0.2514
Wednesday 10 January 2018 (10/01/2018)
0.2495
0.2511
0.2517
0.2500
0.2509
Tuesday 9 January 2018 (09/01/2018)
0.2515
0.2504
0.2507
0.2506
0.2507
Monday 8 January 2018 (08/01/2018)
0.2510
0.2508
0.2513
0.2503
0.2508
Friday 5 January 2018 (05/01/2018)
0.2526
0.2523
0.2518
0.2518
0.2518
Thursday 4 January 2018 (04/01/2018)
0.2497
0.2520
0.2511
0.2506
0.2509
Wednesday 3 January 2018 (03/01/2018)
0.2505
0.2506
0.2505
0.2499
0.2502
Tuesday 2 January 2018 (02/01/2018)
0.2477
0.2499
0.2497
0.2494
0.2496
Monday 1 January 2018 (01/01/2018)
0.2469
0.2474
0.2545
0.2469
0.2507