Norwegian Krone-Fiji Dollar History: 2018

Go

Daily NOK/FJD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.2638, reached on 27/03/2018

The lowest level of 2018 was 0.2397 reached 25/12/2018

The average level of 2018 was 0.2546

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NOK/FJD Graph for 2018:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '18Feb '18Mar '18Apr '18May '18Jun '18Jul '18Aug '18Sep '18Oct '18Nov '18Dec '18Jan '18Mar '18May '18Jul '18Sep '18Nov '180.2350.240.2450.250.2550.260.265Highcharts.com

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.2439
0.2452
0.2452
0.2425
0.2439
Friday 28 December 2018 (28/12/2018)
0.2436
0.2440
0.2445
0.2432
0.2439
Thursday 27 December 2018 (27/12/2018)
0.2433
0.2430
0.2427
0.2423
0.2425
Wednesday 26 December 2018 (26/12/2018)
0.2408
0.2432
0.2436
0.2408
0.2422
Tuesday 25 December 2018 (25/12/2018)
0.2416
0.2408
0.2421
0.2397
0.2409
Monday 24 December 2018 (24/12/2018)
0.2416
0.2408
0.2421
0.2397
0.2409
Friday 21 December 2018 (21/12/2018)
0.2445
0.2420
0.2443
0.2420
0.2432
Thursday 20 December 2018 (20/12/2018)
0.2427
0.2431
0.2440
0.2421
0.2431
Wednesday 19 December 2018 (19/12/2018)
0.2427
0.2428
0.2436
0.2426
0.2431
Tuesday 18 December 2018 (18/12/2018)
0.2437
0.2420
0.2441
0.2427
0.2434
Monday 17 December 2018 (17/12/2018)
0.2434
0.2447
0.2447
0.2441
0.2444
Friday 14 December 2018 (14/12/2018)
0.2466
0.2443
0.2459
0.2450
0.2455
Thursday 13 December 2018 (13/12/2018)
0.2453
0.2461
0.2455
0.2454
0.2455
Wednesday 12 December 2018 (12/12/2018)
0.2461
0.2458
0.2458
0.2455
0.2457
Tuesday 11 December 2018 (11/12/2018)
0.2468
0.2456
0.2469
0.2457
0.2463
Monday 10 December 2018 (10/12/2018)
0.2475
0.2462
0.2483
0.2474
0.2479
Friday 7 December 2018 (07/12/2018)
0.2465
0.2478
0.2479
0.2466
0.2473
Thursday 6 December 2018 (06/12/2018)
0.2475
0.2469
0.2463
0.2461
0.2462
Wednesday 5 December 2018 (05/12/2018)
0.2453
0.2469
0.2459
0.2452
0.2456
Tuesday 4 December 2018 (04/12/2018)
0.2457
0.2458
0.2468
0.2459
0.2464
Monday 3 December 2018 (03/12/2018)
0.2460
0.2452
0.2457
0.2452
0.2455

November

Friday 30 November 2018 (30/11/2018)
0.2465
0.2448
0.2481
0.2448
0.2465
Thursday 29 November 2018 (29/11/2018)
0.2454
0.2459
0.2454
0.2452
0.2453
Wednesday 28 November 2018 (28/11/2018)
0.2450
0.2448
0.2452
0.2441
0.2447
Tuesday 27 November 2018 (27/11/2018)
0.2454
0.2453
0.2458
0.2454
0.2456
Monday 26 November 2018 (26/11/2018)
0.2446
0.2448
0.2459
0.2444
0.2452
Friday 23 November 2018 (23/11/2018)
0.2463
0.2459
0.2466
0.2458
0.2462
Thursday 22 November 2018 (22/11/2018)
0.2472
0.2467
0.2468
0.2462
0.2465
Wednesday 21 November 2018 (21/11/2018)
0.2454
0.2467
0.2468
0.2462
0.2465
Tuesday 20 November 2018 (20/11/2018)
0.2474
0.2460
0.2468
0.2457
0.2463
Monday 19 November 2018 (19/11/2018)
0.2486
0.2476
0.2490
0.2473
0.2482
Friday 16 November 2018 (16/11/2018)
0.2482
0.2487
0.2483
0.2470
0.2477
Thursday 15 November 2018 (15/11/2018)
0.2484
0.2476
0.2483
0.2482
0.2483
Wednesday 14 November 2018 (14/11/2018)
0.2495
0.2479
0.2493
0.2483
0.2488
Tuesday 13 November 2018 (13/11/2018)
0.2494
0.2473
0.2490
0.2467
0.2479
Monday 12 November 2018 (12/11/2018)
0.2500
0.2487
0.2496
0.2494
0.2495
Friday 9 November 2018 (09/11/2018)
0.2512
0.2501
0.2505
0.2502
0.2504
Thursday 8 November 2018 (08/11/2018)
0.2514
0.2518
0.2525
0.2521
0.2523
Wednesday 7 November 2018 (07/11/2018)
0.2539
0.2524
0.2538
0.2538
0.2538
Tuesday 6 November 2018 (06/11/2018)
0.2538
0.2527
0.2536
0.2523
0.2530
Monday 5 November 2018 (05/11/2018)
0.2524
0.2533
0.2536
0.2530
0.2533
Friday 2 November 2018 (02/11/2018)
0.2529
0.2541
0.2542
0.2535
0.2539
Thursday 1 November 2018 (01/11/2018)
0.2537
0.2541
0.2537
0.2536
0.2537

October

Wednesday 31 October 2018 (31/10/2018)
0.2533
0.2533
0.2535
0.2531
0.2533
Tuesday 30 October 2018 (30/10/2018)
0.2544
0.2543
0.2551
0.2544
0.2548
Monday 29 October 2018 (29/10/2018)
0.2554
0.2550
0.2558
0.2553
0.2556
Friday 26 October 2018 (26/10/2018)
0.2559
0.2561
0.2562
0.2555
0.2559
Thursday 25 October 2018 (25/10/2018)
0.2557
0.2584
0.2578
0.2561
0.2570
Wednesday 24 October 2018 (24/10/2018)
0.2567
0.2559
0.2574
0.2561
0.2568
Tuesday 23 October 2018 (23/10/2018)
0.2584
0.2575
0.2584
0.2576
0.2580
Monday 22 October 2018 (22/10/2018)
0.2591
0.2581
0.2584
0.2583
0.2584
Friday 19 October 2018 (19/10/2018)
0.2568
0.2584
0.2582
0.2574
0.2578
Thursday 18 October 2018 (18/10/2018)
0.2587
0.2577
0.2595
0.2585
0.2590
Wednesday 17 October 2018 (17/10/2018)
0.2601
0.2593
0.2603
0.2601
0.2602
Tuesday 16 October 2018 (16/10/2018)
0.2619
0.2613
0.2613
0.2607
0.2610
Monday 15 October 2018 (15/10/2018)
0.2601
0.2601
0.2601
0.2593
0.2597
Friday 12 October 2018 (12/10/2018)
0.2614
0.2622
0.2622
0.2612
0.2617
Thursday 11 October 2018 (11/10/2018)
0.2609
0.2604
0.2607
0.2602
0.2605
Wednesday 10 October 2018 (10/10/2018)
0.2583
0.2583
0.2598
0.2579
0.2589
Tuesday 9 October 2018 (09/10/2018)
0.2595
0.2580
0.2592
0.2581
0.2587
Monday 8 October 2018 (08/10/2018)
0.2583
0.2586
0.2591
0.2584
0.2588
Friday 5 October 2018 (05/10/2018)
0.2585
0.2566
0.2588
0.2559
0.2574
Thursday 4 October 2018 (04/10/2018)
0.2606
0.2575
0.2594
0.2578
0.2586
Wednesday 3 October 2018 (03/10/2018)
0.2606
0.2588
0.2599
0.2591
0.2595
Tuesday 2 October 2018 (02/10/2018)
0.2588
0.2601
0.2599
0.2592
0.2596
Monday 1 October 2018 (01/10/2018)
0.2594
0.2589
0.2596
0.2580
0.2588

September

Friday 28 September 2018 (28/09/2018)
0.2589
0.2611
0.2602
0.2593
0.2598
Thursday 27 September 2018 (27/09/2018)
0.2591
0.2598
0.2600
0.2599
0.2600
Wednesday 26 September 2018 (26/09/2018)
0.2604
0.2601
0.2603
0.2602
0.2603
Tuesday 25 September 2018 (25/09/2018)
0.2582
0.2586
0.2588
0.2582
0.2585
Monday 24 September 2018 (24/09/2018)
0.2575
0.2573
0.2577
0.2565
0.2571
Friday 21 September 2018 (21/09/2018)
0.2575
0.2616
0.2614
0.2581
0.2598
Thursday 20 September 2018 (20/09/2018)
0.2598
0.2572
0.2593
0.2562
0.2578
Wednesday 19 September 2018 (19/09/2018)
0.2586
0.2593
0.2593
0.2586
0.2590
Tuesday 18 September 2018 (18/09/2018)
0.2586
0.2593
0.2596
0.2586
0.2591
Monday 17 September 2018 (17/09/2018)
0.2556
0.2572
0.2571
0.2559
0.2565
Friday 14 September 2018 (14/09/2018)
0.2573
0.2571
0.2577
0.2561
0.2569
Thursday 13 September 2018 (13/09/2018)
0.2580
0.2575
0.2583
0.2574
0.2579
Wednesday 12 September 2018 (12/09/2018)
0.2567
0.2579
0.2588
0.2563
0.2576
Tuesday 11 September 2018 (11/09/2018)
0.2530
0.2551
0.2551
0.2529
0.2540
Monday 10 September 2018 (10/09/2018)
0.2513
0.2512
0.2530
0.2507
0.2519
Friday 7 September 2018 (07/09/2018)
0.2506
0.2503
0.2510
0.2488
0.2499
Thursday 6 September 2018 (06/09/2018)
0.2515
0.2515
0.2518
0.2508
0.2513
Wednesday 5 September 2018 (05/09/2018)
0.2522
0.2518
0.2528
0.2501
0.2515
Tuesday 4 September 2018 (04/09/2018)
0.2540
0.2521
0.2530
0.2527
0.2529
Monday 3 September 2018 (03/09/2018)
0.2507
0.2526
0.2527
0.2501
0.2514

August

Friday 31 August 2018 (31/08/2018)
0.2537
0.2514
0.2529
0.2521
0.2525
Thursday 30 August 2018 (30/08/2018)
0.2529
0.2525
0.2529
0.2519
0.2524
Wednesday 29 August 2018 (29/08/2018)
0.2523
0.2491
0.2513
0.2492
0.2503
Tuesday 28 August 2018 (28/08/2018)
0.2511
0.2519
0.2521
0.2512
0.2517
Monday 27 August 2018 (27/08/2018)
0.2528
0.2520
0.2530
0.2516
0.2523
Friday 24 August 2018 (24/08/2018)
0.2508
0.2530
0.2522
0.2515
0.2519
Thursday 23 August 2018 (23/08/2018)
0.2506
0.2509
0.2514
0.2510
0.2512
Wednesday 22 August 2018 (22/08/2018)
0.2486
0.2508
0.2503
0.2489
0.2496
Tuesday 21 August 2018 (21/08/2018)
0.2480
0.2488
0.2490
0.2485
0.2488
Monday 20 August 2018 (20/08/2018)
0.2500
0.2481
0.2496
0.2479
0.2488
Friday 17 August 2018 (17/08/2018)
0.2486
0.2499
0.2496
0.2487
0.2492
Thursday 16 August 2018 (16/08/2018)
0.2496
0.2496
0.2503
0.2495
0.2499
Wednesday 15 August 2018 (15/08/2018)
0.2507
0.2506
0.2510
0.2494
0.2502
Tuesday 14 August 2018 (14/08/2018)
0.2537
0.2518
0.2529
0.2528
0.2529
Monday 13 August 2018 (13/08/2018)
0.2503
0.2513
0.2512
0.2495
0.2504
Friday 10 August 2018 (10/08/2018)
0.2524
0.2526
0.2536
0.2515
0.2526
Thursday 9 August 2018 (09/08/2018)
0.2548
0.2523
0.2543
0.2526
0.2535
Wednesday 8 August 2018 (08/08/2018)
0.2538
0.2545
0.2551
0.2539
0.2545
Tuesday 7 August 2018 (07/08/2018)
0.2538
0.2548
0.2550
0.2536
0.2543
Monday 6 August 2018 (06/08/2018)
0.2533
0.2539
0.2543
0.2528
0.2536
Friday 3 August 2018 (03/08/2018)
0.2535
0.2536
0.2541
0.2531
0.2536
Thursday 2 August 2018 (02/08/2018)
0.2547
0.2543
0.2550
0.2539
0.2545
Wednesday 1 August 2018 (01/08/2018)
0.2546
0.2552
0.2551
0.2546
0.2549

July

Tuesday 31 July 2018 (31/07/2018)
0.2553
0.2554
0.2555
0.2552
0.2554
Monday 30 July 2018 (30/07/2018)
0.2547
0.2561
0.2556
0.2543
0.2550
Friday 27 July 2018 (27/07/2018)
0.2542
0.2550
0.2547
0.2539
0.2543
Thursday 26 July 2018 (26/07/2018)
0.2547
0.2551
0.2550
0.2546
0.2548
Wednesday 25 July 2018 (25/07/2018)
0.2560
0.2562
0.2562
0.2553
0.2558
Tuesday 24 July 2018 (24/07/2018)
0.2539
0.2541
0.2544
0.2537
0.2541
Monday 23 July 2018 (23/07/2018)
0.2575
0.2570
0.2577
0.2569
0.2573
Friday 20 July 2018 (20/07/2018)
0.2535
0.2539
0.2543
0.2534
0.2539
Thursday 19 July 2018 (19/07/2018)
0.2546
0.2544
0.2548
0.2542
0.2545
Wednesday 18 July 2018 (18/07/2018)
0.2562
0.2559
0.2566
0.2557
0.2562
Tuesday 17 July 2018 (17/07/2018)
0.2568
0.2574
0.2578
0.2567
0.2573
Monday 16 July 2018 (16/07/2018)
0.2568
0.2570
0.2569
0.2562
0.2566
Friday 13 July 2018 (13/07/2018)
0.2585
0.2566
0.2576
0.2572
0.2574
Thursday 12 July 2018 (12/07/2018)
0.2571
0.2577
0.2575
0.2571
0.2573
Wednesday 11 July 2018 (11/07/2018)
0.2601
0.2570
0.2587
0.2580
0.2584
Tuesday 10 July 2018 (10/07/2018)
0.2580
0.2594
0.2594
0.2584
0.2589
Monday 9 July 2018 (09/07/2018)
0.2587
0.2590
0.2602
0.2586
0.2594
Friday 6 July 2018 (06/07/2018)
0.2600
0.2594
0.2594
0.2591
0.2593
Thursday 5 July 2018 (05/07/2018)
0.2569
0.2590
0.2592
0.2582
0.2587
Wednesday 4 July 2018 (04/07/2018)
0.2578
0.2579
0.2577
0.2572
0.2575
Tuesday 3 July 2018 (03/07/2018)
0.2578
0.2575
0.2577
0.2576
0.2577
Monday 2 July 2018 (02/07/2018)
0.2558
0.2563
0.2567
0.2551
0.2559

June

Friday 29 June 2018 (29/06/2018)
0.2546
0.2546
0.2559
0.2539
0.2549
Thursday 28 June 2018 (28/06/2018)
0.2549
0.2556
0.2558
0.2553
0.2556
Wednesday 27 June 2018 (27/06/2018)
0.2551
0.2555
0.2562
0.2544
0.2553
Tuesday 26 June 2018 (26/06/2018)
0.2574
0.2558
0.2568
0.2556
0.2562
Monday 25 June 2018 (25/06/2018)
0.2567
0.2567
0.2560
0.2554
0.2557
Friday 22 June 2018 (22/06/2018)
0.2566
0.2579
0.2576
0.2563
0.2570
Thursday 21 June 2018 (21/06/2018)
0.2541
0.2551
0.2562
0.2538
0.2550
Wednesday 20 June 2018 (20/06/2018)
0.2532
0.2541
0.2539
0.2534
0.2537
Tuesday 19 June 2018 (19/06/2018)
0.2547
0.2541
0.2546
0.2525
0.2536
Monday 18 June 2018 (18/06/2018)
0.2533
0.2547
0.2545
0.2529
0.2537
Friday 15 June 2018 (15/06/2018)
0.2552
0.2537
0.2547
0.2541
0.2544
Thursday 14 June 2018 (14/06/2018)
0.2577
0.2533
0.2556
0.2551
0.2554
Wednesday 13 June 2018 (13/06/2018)
0.2564
0.2567
0.2563
0.2563
0.2563
Tuesday 12 June 2018 (12/06/2018)
0.2562
0.2556
0.2563
0.2556
0.2560
Monday 11 June 2018 (11/06/2018)
0.2541
0.2548
0.2551
0.2530
0.2541
Friday 8 June 2018 (08/06/2018)
0.2536
0.2551
0.2542
0.2531
0.2537
Thursday 7 June 2018 (07/06/2018)
0.2542
0.2544
0.2547
0.2543
0.2545
Wednesday 6 June 2018 (06/06/2018)
0.2521
0.2538
0.2527
0.2526
0.2527
Tuesday 5 June 2018 (05/06/2018)
0.2517
0.2531
0.2524
0.2521
0.2523
Monday 4 June 2018 (04/06/2018)
0.2507
0.2538
0.2533
0.2508
0.2521
Friday 1 June 2018 (01/06/2018)
0.2521
0.2499
0.2519
0.2508
0.2514

May

Thursday 31 May 2018 (31/05/2018)
0.2534
0.2528
0.2533
0.2525
0.2529
Wednesday 30 May 2018 (30/05/2018)
0.2508
0.2534
0.2534
0.2501
0.2518
Tuesday 29 May 2018 (29/05/2018)
0.2527
0.2509
0.2527
0.2499
0.2513
Monday 28 May 2018 (28/05/2018)
0.2528
0.2520
0.2530
0.2516
0.2523
Friday 25 May 2018 (25/05/2018)
0.2536
0.2531
0.2549
0.2526
0.2538
Thursday 24 May 2018 (24/05/2018)
0.2560
0.2545
0.2549
0.2546
0.2548
Wednesday 23 May 2018 (23/05/2018)
0.2567
0.2556
0.2556
0.2547
0.2552
Tuesday 22 May 2018 (22/05/2018)
0.2577
0.2554
0.2566
0.2559
0.2563
Monday 21 May 2018 (21/05/2018)
0.2561
0.2577
0.2577
0.2557
0.2567
Friday 18 May 2018 (18/05/2018)
0.2559
0.2572
0.2573
0.2554
0.2564
Thursday 17 May 2018 (17/05/2018)
0.2559
0.2556
0.2561
0.2553
0.2557
Wednesday 16 May 2018 (16/05/2018)
0.2562
0.2574
0.2575
0.2559
0.2567
Tuesday 15 May 2018 (15/05/2018)
0.2581
0.2554
0.2584
0.2558
0.2571
Monday 14 May 2018 (14/05/2018)
0.2570
0.2576
0.2575
0.2573
0.2574
Friday 11 May 2018 (11/05/2018)
0.2585
0.2604
0.2604
0.2580
0.2592
Thursday 10 May 2018 (10/05/2018)
0.2584
0.2604
0.2610
0.2579
0.2595
Wednesday 9 May 2018 (09/05/2018)
0.2558
0.2577
0.2574
0.2555
0.2565
Tuesday 8 May 2018 (08/05/2018)
0.2579
0.2550
0.2571
0.2555
0.2563
Monday 7 May 2018 (07/05/2018)
0.2543
0.2566
0.2565
0.2547
0.2556
Friday 4 May 2018 (04/05/2018)
0.2574
0.2585
0.2579
0.2565
0.2572
Thursday 3 May 2018 (03/05/2018)
0.2551
0.2575
0.2566
0.2564
0.2565
Wednesday 2 May 2018 (02/05/2018)
0.2541
0.2544
0.2544
0.2540
0.2542
Tuesday 1 May 2018 (01/05/2018)
0.2571
0.2575
0.2579
0.2563
0.2571

April

Monday 30 April 2018 (30/04/2018)
0.2570
0.2560
0.2568
0.2554
0.2561
Friday 27 April 2018 (27/04/2018)
0.2558
0.2570
0.2573
0.2568
0.2571
Thursday 26 April 2018 (26/04/2018)
0.2562
0.2567
0.2568
0.2567
0.2568
Wednesday 25 April 2018 (25/04/2018)
0.2594
0.2572
0.2575
0.2569
0.2572
Tuesday 24 April 2018 (24/04/2018)
0.2580
0.2591
0.2588
0.2584
0.2586
Monday 23 April 2018 (23/04/2018)
0.2590
0.2586
0.2589
0.2582
0.2586
Friday 20 April 2018 (20/04/2018)
0.2586
0.2590
0.2589
0.2588
0.2589
Thursday 19 April 2018 (19/04/2018)
0.2587
0.2593
0.2590
0.2585
0.2588
Wednesday 18 April 2018 (18/04/2018)
0.2587
0.2612
0.2605
0.2591
0.2598
Tuesday 17 April 2018 (17/04/2018)
0.2581
0.2600
0.2594
0.2584
0.2589
Monday 16 April 2018 (16/04/2018)
0.2585
0.2590
0.2588
0.2587
0.2588
Friday 13 April 2018 (13/04/2018)
0.2584
0.2586
0.2586
0.2575
0.2581
Thursday 12 April 2018 (12/04/2018)
0.2582
0.2576
0.2586
0.2561
0.2574
Wednesday 11 April 2018 (11/04/2018)
0.2575
0.2586
0.2586
0.2571
0.2579
Tuesday 10 April 2018 (10/04/2018)
0.2590
0.2581
0.2594
0.2570
0.2582
Monday 9 April 2018 (09/04/2018)
0.2600
0.2601
0.2603
0.2593
0.2598
Friday 6 April 2018 (06/04/2018)
0.2580
0.2575
0.2582
0.2570
0.2576
Thursday 5 April 2018 (05/04/2018)
0.2578
0.2587
0.2588
0.2577
0.2583
Wednesday 4 April 2018 (04/04/2018)
0.2599
0.2587
0.2591
0.2591
0.2591
Tuesday 3 April 2018 (03/04/2018)
0.2574
0.2584
0.2590
0.2566
0.2578
Monday 2 April 2018 (02/04/2018)
0.2588
0.2567
0.2588
0.2561
0.2575

March

Friday 30 March 2018 (30/03/2018)
0.2586
0.2594
0.2594
0.2578
0.2586
Thursday 29 March 2018 (29/03/2018)
0.2592
0.2596
0.2596
0.2590
0.2593
Wednesday 28 March 2018 (28/03/2018)
0.2615
0.2591
0.2615
0.2589
0.2602
Tuesday 27 March 2018 (27/03/2018)
0.2629
0.2624
0.2638
0.2627
0.2633
Monday 26 March 2018 (26/03/2018)
0.2607
0.2616
0.2616
0.2602
0.2609
Friday 23 March 2018 (23/03/2018)
0.2607
0.2608
0.2610
0.2604
0.2607
Thursday 22 March 2018 (22/03/2018)
0.2632
0.2617
0.2626
0.2610
0.2618
Wednesday 21 March 2018 (21/03/2018)
0.2612
0.2618
0.2617
0.2612
0.2615
Tuesday 20 March 2018 (20/03/2018)
0.2611
0.2615
0.2616
0.2614
0.2615
Monday 19 March 2018 (19/03/2018)
0.2603
0.2620
0.2604
0.2603
0.2604
Friday 16 March 2018 (16/03/2018)
0.2621
0.2612
0.2615
0.2613
0.2614
Thursday 15 March 2018 (15/03/2018)
0.2584
0.2607
0.2609
0.2593
0.2601
Wednesday 14 March 2018 (14/03/2018)
0.2603
0.2595
0.2599
0.2596
0.2598
Tuesday 13 March 2018 (13/03/2018)
0.2584
0.2596
0.2591
0.2585
0.2588
Monday 12 March 2018 (12/03/2018)
0.2583
0.2595
0.2589
0.2586
0.2588
Friday 9 March 2018 (09/03/2018)
0.2565
0.2581
0.2583
0.2572
0.2578
Thursday 8 March 2018 (08/03/2018)
0.2569
0.2571
0.2568
0.2566
0.2567
Wednesday 7 March 2018 (07/03/2018)
0.2579
0.2579
0.2583
0.2572
0.2578
Tuesday 6 March 2018 (06/03/2018)
0.2575
0.2585
0.2587
0.2585
0.2586
Monday 5 March 2018 (05/03/2018)
0.2593
0.2585
0.2592
0.2575
0.2584
Friday 2 March 2018 (02/03/2018)
0.2565
0.2590
0.2592
0.2562
0.2577
Thursday 1 March 2018 (01/03/2018)
0.2552
0.2575
0.2568
0.2547
0.2558

February

Wednesday 28 February 2018 (28/02/2018)
0.2558
0.2558
0.2559
0.2559
0.2559
Tuesday 27 February 2018 (27/02/2018)
0.2561
0.2568
0.2570
0.2563
0.2567
Monday 26 February 2018 (26/02/2018)
0.2569
0.2570
0.2570
0.2560
0.2565
Friday 23 February 2018 (23/02/2018)
0.2566
0.2555
0.2555
0.2547
0.2551
Thursday 22 February 2018 (22/02/2018)
0.2565
0.2560
0.2561
0.2554
0.2558
Wednesday 21 February 2018 (21/02/2018)
0.2567
0.2549
0.2562
0.2559
0.2561
Tuesday 20 February 2018 (20/02/2018)
0.2563
0.2558
0.2564
0.2554
0.2559
Monday 19 February 2018 (19/02/2018)
0.2580
0.2571
0.2572
0.2571
0.2572
Friday 16 February 2018 (16/02/2018)
0.2584
0.2589
0.2593
0.2582
0.2588
Thursday 15 February 2018 (15/02/2018)
0.2575
0.2565
0.2580
0.2550
0.2565
Wednesday 14 February 2018 (14/02/2018)
0.2559
0.2567
0.2570
0.2551
0.2561
Tuesday 13 February 2018 (13/02/2018)
0.2536
0.2551
0.2543
0.2540
0.2542
Monday 12 February 2018 (12/02/2018)
0.2528
0.2549
0.2544
0.2534
0.2539
Friday 9 February 2018 (09/02/2018)
0.2540
0.2556
0.2547
0.2513
0.2530
Thursday 8 February 2018 (08/02/2018)
0.2544
0.2552
0.2546
0.2535
0.2541
Wednesday 7 February 2018 (07/02/2018)
0.2563
0.2554
0.2565
0.2552
0.2559
Tuesday 6 February 2018 (06/02/2018)
0.2554
0.2569
0.2571
0.2550
0.2561
Monday 5 February 2018 (05/02/2018)
0.2565
0.2563
0.2584
0.2569
0.2577
Friday 2 February 2018 (02/02/2018)
0.2614
0.2596
0.2605
0.2603
0.2604
Thursday 1 February 2018 (01/02/2018)
0.2573
0.2591
0.2585
0.2580
0.2583

January

Wednesday 31 January 2018 (31/01/2018)
0.2570
0.2584
0.2585
0.2580
0.2583
Tuesday 30 January 2018 (30/01/2018)
0.2574
0.2579
0.2577
0.2576
0.2577
Monday 29 January 2018 (29/01/2018)
0.2589
0.2591
0.2594
0.2583
0.2589
Friday 26 January 2018 (26/01/2018)
0.2571
0.2599
0.2588
0.2578
0.2583
Thursday 25 January 2018 (25/01/2018)
0.2567
0.2585
0.2590
0.2558
0.2574
Wednesday 24 January 2018 (24/01/2018)
0.2547
0.2549
0.2547
0.2542
0.2545
Tuesday 23 January 2018 (23/01/2018)
0.2538
0.2554
0.2548
0.2542
0.2545
Monday 22 January 2018 (22/01/2018)
0.2564
0.2544
0.2566
0.2540
0.2553
Friday 19 January 2018 (19/01/2018)
0.2561
0.2557
0.2557
0.2555
0.2556
Thursday 18 January 2018 (18/01/2018)
0.2536
0.2553
0.2553
0.2542
0.2548
Wednesday 17 January 2018 (17/01/2018)
0.2538
0.2544
0.2553
0.2544
0.2549
Tuesday 16 January 2018 (16/01/2018)
0.2576
0.2547
0.2571
0.2544
0.2558
Monday 15 January 2018 (15/01/2018)
0.2536
0.2570
0.2561
0.2542
0.2552
Friday 12 January 2018 (12/01/2018)
0.2522
0.2518
0.2520
0.2506
0.2513
Thursday 11 January 2018 (11/01/2018)
0.2500
0.2514
0.2515
0.2512
0.2514
Wednesday 10 January 2018 (10/01/2018)
0.2495
0.2511
0.2517
0.2500
0.2509
Tuesday 9 January 2018 (09/01/2018)
0.2515
0.2504
0.2507
0.2506
0.2507
Monday 8 January 2018 (08/01/2018)
0.2510
0.2508
0.2513
0.2503
0.2508
Friday 5 January 2018 (05/01/2018)
0.2526
0.2523
0.2518
0.2518
0.2518
Thursday 4 January 2018 (04/01/2018)
0.2497
0.2520
0.2511
0.2506
0.2509
Wednesday 3 January 2018 (03/01/2018)
0.2505
0.2506
0.2505
0.2499
0.2502
Tuesday 2 January 2018 (02/01/2018)
0.2477
0.2499
0.2497
0.2494
0.2496
Monday 1 January 2018 (01/01/2018)
0.2469
0.2474
0.2545
0.2469
0.2507