Norwegian Krone-Fiji Dollar History: 2017

Go
Set Alert Set Alert

Daily NOK/FJD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.2621 on 28/08/2017

Lowest exchange rate of 2017: 0.2387 on 21/06/2017

Average exchange rate of 2017: 0.2481

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Fiji Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.2488
0.2480
0.2481
0.2481
0.2481
Thursday 28 December 2017 (28/12/2017)
0.2482
0.2480
0.2473
0.2469
0.2471
Wednesday 27 December 2017 (27/12/2017)
0.2469
0.2480
0.2475
0.2468
0.2472
Tuesday 26 December 2017 (26/12/2017)
0.2455
0.2465
0.2464
0.2460
0.2462
Monday 25 December 2017 (25/12/2017)
0.2451
0.2454
0.2469
0.2449
0.2459
Friday 22 December 2017 (22/12/2017)
0.2459
0.2464
0.2470
0.2450
0.2460
Thursday 21 December 2017 (21/12/2017)
0.2433
0.2451
0.2448
0.2440
0.2444
Wednesday 20 December 2017 (20/12/2017)
0.2470
0.2441
0.2466
0.2453
0.2460
Tuesday 19 December 2017 (19/12/2017)
0.2445
0.2457
0.2451
0.2448
0.2450
Monday 18 December 2017 (18/12/2017)
0.2438
0.2455
0.2454
0.2440
0.2447
Friday 15 December 2017 (15/12/2017)
0.2462
0.2469
0.2483
0.2462
0.2473
Thursday 14 December 2017 (14/12/2017)
0.2461
0.2472
0.2488
0.2466
0.2477
Wednesday 13 December 2017 (13/12/2017)
0.2467
0.2469
0.2470
0.2467
0.2469
Tuesday 12 December 2017 (12/12/2017)
0.2460
0.2476
0.2480
0.2478
0.2479
Monday 11 December 2017 (11/12/2017)
0.2489
0.2469
0.2488
0.2465
0.2477
Friday 8 December 2017 (08/12/2017)
0.2488
0.2502
0.2502
0.2488
0.2495
Thursday 7 December 2017 (07/12/2017)
0.2491
0.2496
0.2501
0.2496
0.2499
Wednesday 6 December 2017 (06/12/2017)
0.2496
0.2500
0.2509
0.2495
0.2502
Tuesday 5 December 2017 (05/12/2017)
0.2487
0.2500
0.2496
0.2487
0.2492
Monday 4 December 2017 (04/12/2017)
0.2494
0.2482
0.2498
0.2472
0.2485
Friday 1 December 2017 (01/12/2017)
0.2478
0.2517
0.2505
0.2490
0.2498

November

Thursday 30 November 2017 (30/11/2017)
0.2500
0.2489
0.2500
0.2484
0.2492
Wednesday 29 November 2017 (29/11/2017)
0.2489
0.2493
0.2498
0.2492
0.2495
Tuesday 28 November 2017 (28/11/2017)
0.2518
0.2501
0.2519
0.2504
0.2512
Monday 27 November 2017 (27/11/2017)
0.2529
0.2527
0.2528
0.2514
0.2521
Friday 24 November 2017 (24/11/2017)
0.2542
0.2530
0.2532
0.2531
0.2532
Thursday 23 November 2017 (23/11/2017)
0.2536
0.2534
0.2535
0.2534
0.2535
Wednesday 22 November 2017 (22/11/2017)
0.2528
0.2529
0.2524
0.2521
0.2523
Tuesday 21 November 2017 (21/11/2017)
0.2492
0.2519
0.2518
0.2485
0.2502
Monday 20 November 2017 (20/11/2017)
0.2516
0.2501
0.2517
0.2505
0.2511
Friday 17 November 2017 (17/11/2017)
0.2526
0.2521
0.2532
0.2515
0.2524
Thursday 16 November 2017 (16/11/2017)
0.2498
0.2528
0.2517
0.2510
0.2514
Wednesday 15 November 2017 (15/11/2017)
0.2512
0.2507
0.2516
0.2498
0.2507
Tuesday 14 November 2017 (14/11/2017)
0.2517
0.2521
0.2525
0.2513
0.2519
Monday 13 November 2017 (13/11/2017)
0.2537
0.2527
0.2533
0.2531
0.2532
Friday 10 November 2017 (10/11/2017)
0.2518
0.2529
0.2524
0.2523
0.2524
Thursday 9 November 2017 (09/11/2017)
0.2511
0.2526
0.2524
0.2522
0.2523
Wednesday 8 November 2017 (08/11/2017)
0.2515
0.2521
0.2526
0.2525
0.2526
Tuesday 7 November 2017 (07/11/2017)
0.2524
0.2524
0.2528
0.2527
0.2528
Monday 6 November 2017 (06/11/2017)
0.2510
0.2530
0.2525
0.2510
0.2518
Friday 3 November 2017 (03/11/2017)
0.2540
0.2512
0.2528
0.2521
0.2525
Thursday 2 November 2017 (02/11/2017)
0.2543
0.2534
0.2535
0.2534
0.2535
Wednesday 1 November 2017 (01/11/2017)
0.2529
0.2535
0.2536
0.2524
0.2530

October

Tuesday 31 October 2017 (31/10/2017)
0.2536
0.2514
0.2526
0.2510
0.2518
Monday 30 October 2017 (30/10/2017)
0.2524
0.2519
0.2527
0.2513
0.2520
Friday 27 October 2017 (27/10/2017)
0.2526
0.2532
0.2531
0.2521
0.2526
Thursday 26 October 2017 (26/10/2017)
0.2570
0.2540
0.2573
0.2535
0.2554
Wednesday 25 October 2017 (25/10/2017)
0.2559
0.2539
0.2560
0.2528
0.2544
Tuesday 24 October 2017 (24/10/2017)
0.2561
0.2563
0.2570
0.2556
0.2563
Monday 23 October 2017 (23/10/2017)
0.2535
0.2536
0.2539
0.2532
0.2536
Friday 20 October 2017 (20/10/2017)
0.2564
0.2538
0.2552
0.2538
0.2545
Thursday 19 October 2017 (19/10/2017)
0.2558
0.2577
0.2579
0.2559
0.2569
Wednesday 18 October 2017 (18/10/2017)
0.2543
0.2548
0.2549
0.2548
0.2549
Tuesday 17 October 2017 (17/10/2017)
0.2559
0.2552
0.2557
0.2552
0.2555
Monday 16 October 2017 (16/10/2017)
0.2565
0.2564
0.2565
0.2552
0.2559
Friday 13 October 2017 (13/10/2017)
0.2581
0.2575
0.2573
0.2567
0.2570
Thursday 12 October 2017 (12/10/2017)
0.2578
0.2573
0.2596
0.2572
0.2584
Wednesday 11 October 2017 (11/10/2017)
0.2571
0.2571
0.2574
0.2570
0.2572
Tuesday 10 October 2017 (10/10/2017)
0.2546
0.2562
0.2560
0.2552
0.2556
Monday 9 October 2017 (09/10/2017)
0.2533
0.2530
0.2541
0.2519
0.2530
Friday 6 October 2017 (06/10/2017)
0.2539
0.2548
0.2545
0.2537
0.2541
Thursday 5 October 2017 (05/10/2017)
0.2537
0.2537
0.2545
0.2537
0.2541
Wednesday 4 October 2017 (04/10/2017)
0.2533
0.2547
0.2546
0.2540
0.2543
Tuesday 3 October 2017 (03/10/2017)
0.2544
0.2541
0.2541
0.2532
0.2537
Monday 2 October 2017 (02/10/2017)
0.2530
0.2540
0.2547
0.2521
0.2534

September

Friday 29 September 2017 (29/09/2017)
0.2556
0.2547
0.2551
0.2550
0.2551
Thursday 28 September 2017 (28/09/2017)
0.2555
0.2551
0.2555
0.2545
0.2550
Wednesday 27 September 2017 (27/09/2017)
0.2571
0.2568
0.2572
0.2556
0.2564
Tuesday 26 September 2017 (26/09/2017)
0.2579
0.2557
0.2572
0.2554
0.2563
Monday 25 September 2017 (25/09/2017)
0.2568
0.2573
0.2572
0.2562
0.2567
Friday 22 September 2017 (22/09/2017)
0.2573
0.2595
0.2595
0.2584
0.2590
Thursday 21 September 2017 (21/09/2017)
0.2535
0.2556
0.2552
0.2544
0.2548
Wednesday 20 September 2017 (20/09/2017)
0.2561
0.2547
0.2564
0.2552
0.2558
Tuesday 19 September 2017 (19/09/2017)
0.2573
0.2576
0.2574
0.2572
0.2573
Monday 18 September 2017 (18/09/2017)
0.2554
0.2574
0.2576
0.2547
0.2562
Friday 15 September 2017 (15/09/2017)
0.2544
0.2527
0.2546
0.2524
0.2535
Thursday 14 September 2017 (14/09/2017)
0.2558
0.2554
0.2554
0.2540
0.2547
Wednesday 13 September 2017 (13/09/2017)
0.2547
0.2566
0.2554
0.2552
0.2553
Tuesday 12 September 2017 (12/09/2017)
0.2550
0.2554
0.2550
0.2539
0.2545
Monday 11 September 2017 (11/09/2017)
0.2578
0.2554
0.2580
0.2546
0.2563
Friday 8 September 2017 (08/09/2017)
0.2578
0.2581
0.2582
0.2572
0.2577
Thursday 7 September 2017 (07/09/2017)
0.2563
0.2580
0.2580
0.2565
0.2573
Wednesday 6 September 2017 (06/09/2017)
0.2572
0.2574
0.2577
0.2571
0.2574
Tuesday 5 September 2017 (05/09/2017)
0.2591
0.2589
0.2585
0.2577
0.2581
Monday 4 September 2017 (04/09/2017)
0.2576
0.2582
0.2583
0.2571
0.2577
Friday 1 September 2017 (01/09/2017)
0.2588
0.2579
0.2592
0.2573
0.2583

August

Thursday 31 August 2017 (31/08/2017)
0.2577
0.2607
0.2597
0.2590
0.2594
Wednesday 30 August 2017 (30/08/2017)
0.2583
0.2577
0.2585
0.2579
0.2582
Tuesday 29 August 2017 (29/08/2017)
0.2581
0.2591
0.2591
0.2577
0.2584
Monday 28 August 2017 (28/08/2017)
0.2615
0.2612
0.2621
0.2605
0.2613
Friday 25 August 2017 (25/08/2017)
0.2584
0.2604
0.2602
0.2582
0.2592
Thursday 24 August 2017 (24/08/2017)
0.2558
0.2572
0.2564
0.2560
0.2562
Wednesday 23 August 2017 (23/08/2017)
0.2530
0.2567
0.2551
0.2548
0.2550
Tuesday 22 August 2017 (22/08/2017)
0.2533
0.2541
0.2543
0.2541
0.2542
Monday 21 August 2017 (21/08/2017)
0.2540
0.2542
0.2543
0.2535
0.2539
Friday 18 August 2017 (18/08/2017)
0.2520
0.2536
0.2537
0.2513
0.2525
Thursday 17 August 2017 (17/08/2017)
0.2529
0.2515
0.2527
0.2513
0.2520
Wednesday 16 August 2017 (16/08/2017)
0.2533
0.2542
0.2545
0.2540
0.2543
Tuesday 15 August 2017 (15/08/2017)
0.2529
0.2538
0.2536
0.2529
0.2533
Monday 14 August 2017 (14/08/2017)
0.2528
0.2534
0.2528
0.2525
0.2527
Friday 11 August 2017 (11/08/2017)
0.2527
0.2525
0.2528
0.2509
0.2519
Thursday 10 August 2017 (10/08/2017)
0.2519
0.2521
0.2521
0.2517
0.2519
Wednesday 9 August 2017 (09/08/2017)
0.2524
0.2515
0.2520
0.2514
0.2517
Tuesday 8 August 2017 (08/08/2017)
0.2513
0.2515
0.2529
0.2528
0.2529
Monday 7 August 2017 (07/08/2017)
0.2501
0.2517
0.2512
0.2503
0.2508
Friday 4 August 2017 (04/08/2017)
0.2543
0.2517
0.2539
0.2521
0.2530
Thursday 3 August 2017 (03/08/2017)
0.2525
0.2537
0.2545
0.2527
0.2536
Wednesday 2 August 2017 (02/08/2017)
0.2513
0.2533
0.2525
0.2521
0.2523
Tuesday 1 August 2017 (01/08/2017)
0.2542
0.2506
0.2528
0.2519
0.2524

July

Monday 31 July 2017 (31/07/2017)
0.2521
0.2527
0.2527
0.2512
0.2520
Friday 28 July 2017 (28/07/2017)
0.2506
0.2514
0.2517
0.2507
0.2512
Thursday 27 July 2017 (27/07/2017)
0.2520
0.2498
0.2511
0.2494
0.2503
Wednesday 26 July 2017 (26/07/2017)
0.2526
0.2524
0.2526
0.2512
0.2519
Tuesday 25 July 2017 (25/07/2017)
0.2495
0.2512
0.2509
0.2509
0.2509
Monday 24 July 2017 (24/07/2017)
0.2494
0.2502
0.2499
0.2487
0.2493
Friday 21 July 2017 (21/07/2017)
0.2485
0.2497
0.2497
0.2485
0.2491
Thursday 20 July 2017 (20/07/2017)
0.2494
0.2493
0.2501
0.2494
0.2498
Wednesday 19 July 2017 (19/07/2017)
0.2490
0.2505
0.2505
0.2487
0.2496
Tuesday 18 July 2017 (18/07/2017)
0.2474
0.2503
0.2515
0.2477
0.2496
Monday 17 July 2017 (17/07/2017)
0.2497
0.2471
0.2492
0.2475
0.2484
Friday 14 July 2017 (14/07/2017)
0.2466
0.2463
0.2473
0.2456
0.2465
Thursday 13 July 2017 (13/07/2017)
0.2458
0.2467
0.2461
0.2458
0.2460
Wednesday 12 July 2017 (12/07/2017)
0.2464
0.2463
0.2471
0.2467
0.2469
Tuesday 11 July 2017 (11/07/2017)
0.2449
0.2461
0.2459
0.2435
0.2447
Monday 10 July 2017 (10/07/2017)
0.2442
0.2446
0.2444
0.2438
0.2441
Friday 7 July 2017 (07/07/2017)
0.2458
0.2437
0.2454
0.2448
0.2451
Thursday 6 July 2017 (06/07/2017)
0.2447
0.2450
0.2441
0.2438
0.2440
Wednesday 5 July 2017 (05/07/2017)
0.2450
0.2436
0.2450
0.2434
0.2442
Tuesday 4 July 2017 (04/07/2017)
0.2431
0.2446
0.2440
0.2434
0.2437
Monday 3 July 2017 (03/07/2017)
0.2440
0.2436
0.2435
0.2432
0.2434

June

Friday 30 June 2017 (30/06/2017)
0.2424
0.2429
0.2430
0.2420
0.2425
Thursday 29 June 2017 (29/06/2017)
0.2420
0.2419
0.2422
0.2419
0.2421
Wednesday 28 June 2017 (28/06/2017)
0.2441
0.2420
0.2429
0.2402
0.2416
Tuesday 27 June 2017 (27/06/2017)
0.2408
0.2433
0.2428
0.2415
0.2422
Monday 26 June 2017 (26/06/2017)
0.2425
0.2416
0.2424
0.2416
0.2420
Friday 23 June 2017 (23/06/2017)
0.2409
0.2420
0.2433
0.2413
0.2423
Thursday 22 June 2017 (22/06/2017)
0.2399
0.2417
0.2414
0.2411
0.2413
Wednesday 21 June 2017 (21/06/2017)
0.2394
0.2407
0.2393
0.2387
0.2390
Tuesday 20 June 2017 (20/06/2017)
0.2402
0.2399
0.2407
0.2402
0.2405
Monday 19 June 2017 (19/06/2017)
0.2425
0.2407
0.2416
0.2411
0.2414
Friday 16 June 2017 (16/06/2017)
0.2399
0.2425
0.2441
0.2406
0.2424
Thursday 15 June 2017 (15/06/2017)
0.2439
0.2407
0.2421
0.2406
0.2414
Wednesday 14 June 2017 (14/06/2017)
0.2429
0.2443
0.2448
0.2435
0.2442
Tuesday 13 June 2017 (13/06/2017)
0.2416
0.2440
0.2435
0.2429
0.2432
Monday 12 June 2017 (12/06/2017)
0.2416
0.2426
0.2421
0.2406
0.2414
Friday 9 June 2017 (09/06/2017)
0.2396
0.2407
0.2416
0.2411
0.2414
Thursday 8 June 2017 (08/06/2017)
0.2428
0.2440
0.2436
0.2422
0.2429
Wednesday 7 June 2017 (07/06/2017)
0.2424
0.2423
0.2428
0.2420
0.2424
Tuesday 6 June 2017 (06/06/2017)
0.2459
0.2438
0.2446
0.2432
0.2439
Monday 5 June 2017 (05/06/2017)
0.2452
0.2446
0.2452
0.2441
0.2447
Friday 2 June 2017 (02/06/2017)
0.2450
0.2459
0.2462
0.2458
0.2460
Thursday 1 June 2017 (01/06/2017)
0.2446
0.2450
0.2455
0.2450
0.2453

May

Wednesday 31 May 2017 (31/05/2017)
0.2443
0.2453
0.2453
0.2445
0.2449
Tuesday 30 May 2017 (30/05/2017)
0.2454
0.2457
0.2448
0.2445
0.2447
Monday 29 May 2017 (29/05/2017)
0.2464
0.2464
0.2467
0.2458
0.2463
Friday 26 May 2017 (26/05/2017)
0.2460
0.2467
0.2478
0.2467
0.2473
Thursday 25 May 2017 (25/05/2017)
0.2471
0.2470
0.2479
0.2474
0.2477
Wednesday 24 May 2017 (24/05/2017)
0.2466
0.2487
0.2474
0.2467
0.2471
Tuesday 23 May 2017 (23/05/2017)
0.2505
0.2476
0.2496
0.2486
0.2491
Monday 22 May 2017 (22/05/2017)
0.2481
0.2495
0.2484
0.2479
0.2482
Friday 19 May 2017 (19/05/2017)
0.2465
0.2475
0.2481
0.2466
0.2474
Thursday 18 May 2017 (18/05/2017)
0.2467
0.2456
0.2476
0.2442
0.2459
Wednesday 17 May 2017 (17/05/2017)
0.2462
0.2479
0.2470
0.2468
0.2469
Tuesday 16 May 2017 (16/05/2017)
0.2459
0.2473
0.2459
0.2454
0.2457
Monday 15 May 2017 (15/05/2017)
0.2426
0.2441
0.2440
0.2432
0.2436
Friday 12 May 2017 (12/05/2017)
0.2429
0.2449
0.2443
0.2441
0.2442
Thursday 11 May 2017 (11/05/2017)
0.2423
0.2439
0.2430
0.2428
0.2429
Wednesday 10 May 2017 (10/05/2017)
0.2415
0.2431
0.2423
0.2414
0.2419
Tuesday 9 May 2017 (09/05/2017)
0.2410
0.2409
0.2414
0.2411
0.2413
Monday 8 May 2017 (08/05/2017)
0.2410
0.2423
0.2413
0.2412
0.2413
Friday 5 May 2017 (05/05/2017)
0.2415
0.2429
0.2431
0.2405
0.2418
Thursday 4 May 2017 (04/05/2017)
0.2406
0.2396
0.2411
0.2394
0.2403
Wednesday 3 May 2017 (03/05/2017)
0.2406
0.2404
0.2417
0.2405
0.2411
Tuesday 2 May 2017 (02/05/2017)
0.2441
0.2416
0.2422
0.2416
0.2419
Monday 1 May 2017 (01/05/2017)
0.2428
0.2427
0.2428
0.2418
0.2423

April

Friday 28 April 2017 (28/04/2017)
0.2425
0.2416
0.2431
0.2422
0.2427
Thursday 27 April 2017 (27/04/2017)
0.2417
0.2433
0.2424
0.2420
0.2422
Wednesday 26 April 2017 (26/04/2017)
0.2417
0.2425
0.2422
0.2418
0.2420
Tuesday 25 April 2017 (25/04/2017)
0.2425
0.2419
0.2414
0.2411
0.2413
Monday 24 April 2017 (24/04/2017)
0.2431
0.2415
0.2421
0.2401
0.2411
Friday 21 April 2017 (21/04/2017)
0.2395
0.2376
0.2391
0.2389
0.2390
Thursday 20 April 2017 (20/04/2017)
0.2408
0.2404
0.2410
0.2406
0.2408
Wednesday 19 April 2017 (19/04/2017)
0.2419
0.2413
0.2425
0.2410
0.2418
Tuesday 18 April 2017 (18/04/2017)
0.2410
0.2428
0.2422
0.2421
0.2422
Monday 17 April 2017 (17/04/2017)
0.2407
0.2412
0.2411
0.2406
0.2409
Friday 14 April 2017 (14/04/2017)
0.2401
0.2412
0.2422
0.2406
0.2414
Thursday 13 April 2017 (13/04/2017)
0.2440
0.2429
0.2431
0.2430
0.2431
Wednesday 12 April 2017 (12/04/2017)
0.2409
0.2433
0.2426
0.2413
0.2420
Tuesday 11 April 2017 (11/04/2017)
0.2402
0.2420
0.2418
0.2413
0.2416
Monday 10 April 2017 (10/04/2017)
0.2384
0.2413
0.2400
0.2391
0.2396
Friday 7 April 2017 (07/04/2017)
0.2397
0.2387
0.2411
0.2392
0.2402
Thursday 6 April 2017 (06/04/2017)
0.2415
0.2404
0.2410
0.2404
0.2407
Wednesday 5 April 2017 (05/04/2017)
0.2402
0.2403
0.2408
0.2405
0.2407
Tuesday 4 April 2017 (04/04/2017)
0.2417
0.2394
0.2408
0.2395
0.2402
Monday 3 April 2017 (03/04/2017)
0.2422
0.2410
0.2415
0.2398
0.2407

March

Friday 31 March 2017 (31/03/2017)
0.2414
0.2406
0.2416
0.2400
0.2408
Thursday 30 March 2017 (30/03/2017)
0.2412
0.2412
0.2414
0.2406
0.2410
Wednesday 29 March 2017 (29/03/2017)
0.2424
0.2423
0.2415
0.2415
0.2415
Tuesday 28 March 2017 (28/03/2017)
0.2419
0.2417
0.2427
0.2410
0.2419
Monday 27 March 2017 (27/03/2017)
0.2427
0.2431
0.2428
0.2423
0.2426
Friday 24 March 2017 (24/03/2017)
0.2431
0.2424
0.2429
0.2426
0.2428
Thursday 23 March 2017 (23/03/2017)
0.2435
0.2426
0.2425
0.2423
0.2424
Wednesday 22 March 2017 (22/03/2017)
0.2426
0.2429
0.2435
0.2413
0.2424
Tuesday 21 March 2017 (21/03/2017)
0.2430
0.2427
0.2429
0.2422
0.2426
Monday 20 March 2017 (20/03/2017)
0.2414
0.2427
0.2423
0.2416
0.2420
Friday 17 March 2017 (17/03/2017)
0.2432
0.2419
0.2431
0.2430
0.2431
Thursday 16 March 2017 (16/03/2017)
0.2432
0.2422
0.2423
0.2411
0.2417
Wednesday 15 March 2017 (15/03/2017)
0.2421
0.2444
0.2421
0.2419
0.2420
Tuesday 14 March 2017 (14/03/2017)
0.2435
0.2414
0.2428
0.2418
0.2423
Monday 13 March 2017 (13/03/2017)
0.2409
0.2428
0.2420
0.2413
0.2417
Friday 10 March 2017 (10/03/2017)
0.2422
0.2425
0.2430
0.2424
0.2427
Thursday 9 March 2017 (09/03/2017)
0.2428
0.2431
0.2431
0.2430
0.2431
Wednesday 8 March 2017 (08/03/2017)
0.2444
0.2438
0.2443
0.2439
0.2441
Tuesday 7 March 2017 (07/03/2017)
0.2433
0.2454
0.2442
0.2441
0.2442
Monday 6 March 2017 (06/03/2017)
0.2475
0.2443
0.2461
0.2446
0.2454
Friday 3 March 2017 (03/03/2017)
0.2432
0.2456
0.2450
0.2442
0.2446
Thursday 2 March 2017 (02/03/2017)
0.2435
0.2442
0.2439
0.2429
0.2434
Wednesday 1 March 2017 (01/03/2017)
0.2436
0.2444
0.2443
0.2434
0.2439

February

Tuesday 28 February 2017 (28/02/2017)
0.2459
0.2446
0.2454
0.2443
0.2449
Monday 27 February 2017 (27/02/2017)
0.2420
0.2453
0.2449
0.2435
0.2442
Friday 24 February 2017 (24/02/2017)
0.2444
0.2455
0.2460
0.2460
0.2460
Thursday 23 February 2017 (23/02/2017)
0.2444
0.2458
0.2456
0.2447
0.2452
Wednesday 22 February 2017 (22/02/2017)
0.2449
0.2453
0.2458
0.2455
0.2457
Tuesday 21 February 2017 (21/02/2017)
0.2470
0.2460
0.2460
0.2448
0.2454
Monday 20 February 2017 (20/02/2017)
0.2439
0.2462
0.2456
0.2442
0.2449
Friday 17 February 2017 (17/02/2017)
0.2464
0.2449
0.2468
0.2456
0.2462
Thursday 16 February 2017 (16/02/2017)
0.2448
0.2462
0.2466
0.2461
0.2464
Wednesday 15 February 2017 (15/02/2017)
0.2459
0.2465
0.2457
0.2454
0.2456
Tuesday 14 February 2017 (14/02/2017)
0.2440
0.2449
0.2456
0.2449
0.2453
Monday 13 February 2017 (13/02/2017)
0.2438
0.2449
0.2448
0.2444
0.2446
Friday 10 February 2017 (10/02/2017)
0.2472
0.2454
0.2461
0.2455
0.2458
Thursday 9 February 2017 (09/02/2017)
0.2458
0.2464
0.2463
0.2456
0.2460
Wednesday 8 February 2017 (08/02/2017)
0.2449
0.2464
0.2462
0.2453
0.2458
Tuesday 7 February 2017 (07/02/2017)
0.2468
0.2461
0.2460
0.2458
0.2459
Monday 6 February 2017 (06/02/2017)
0.2478
0.2476
0.2478
0.2473
0.2476
Friday 3 February 2017 (03/02/2017)
0.2487
0.2485
0.2486
0.2483
0.2485
Thursday 2 February 2017 (02/02/2017)
0.2486
0.2482
0.2501
0.2495
0.2498
Wednesday 1 February 2017 (01/02/2017)
0.2478
0.2493
0.2488
0.2482
0.2485

January

Tuesday 31 January 2017 (31/01/2017)
0.2484
0.2487
0.2488
0.2486
0.2487
Monday 30 January 2017 (30/01/2017)
0.2462
0.2476
0.2476
0.2454
0.2465
Friday 27 January 2017 (27/01/2017)
0.2462
0.2455
0.2475
0.2465
0.2470
Thursday 26 January 2017 (26/01/2017)
0.2466
0.2468
0.2473
0.2469
0.2471
Wednesday 25 January 2017 (25/01/2017)
0.2459
0.2476
0.2469
0.2459
0.2464
Tuesday 24 January 2017 (24/01/2017)
0.2456
0.2464
0.2476
0.2468
0.2472
Monday 23 January 2017 (23/01/2017)
0.2441
0.2465
0.2466
0.2443
0.2455
Friday 20 January 2017 (20/01/2017)
0.2452
0.2451
0.2449
0.2447
0.2448
Thursday 19 January 2017 (19/01/2017)
0.2433
0.2443
0.2441
0.2431
0.2436
Wednesday 18 January 2017 (18/01/2017)
0.2462
0.2432
0.2461
0.2434
0.2448
Tuesday 17 January 2017 (17/01/2017)
0.2426
0.2455
0.2451
0.2432
0.2442
Monday 16 January 2017 (16/01/2017)
0.2438
0.2434
0.2439
0.2423
0.2431
Friday 13 January 2017 (13/01/2017)
0.2423
0.2440
0.2432
0.2431
0.2432
Thursday 12 January 2017 (12/01/2017)
0.2426
0.2431
0.2432
0.2431
0.2432
Wednesday 11 January 2017 (11/01/2017)
0.2429
0.2440
0.2442
0.2432
0.2437
Tuesday 10 January 2017 (10/01/2017)
0.2460
0.2433
0.2450
0.2436
0.2443
Monday 9 January 2017 (09/01/2017)
0.2434
0.2451
0.2449
0.2437
0.2443
Friday 6 January 2017 (06/01/2017)
0.2461
0.2446
0.2474
0.2451
0.2463
Thursday 5 January 2017 (05/01/2017)
0.2462
0.2468
0.2460
0.2460
0.2460
Wednesday 4 January 2017 (04/01/2017)
0.2432
0.2456
0.2447
0.2440
0.2444
Tuesday 3 January 2017 (03/01/2017)
0.2436
0.2442
0.2444
0.2442
0.2443
Monday 2 January 2017 (02/01/2017)
0.2428
0.2446
0.2440
0.2436
0.2438