Norwegian Krone-Fiji Dollar History: 2016

Go
Set Alert Set Alert

Daily NOK/FJD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 0.2706, reached on 24/06/2016

The lowest level of 2016 was 0.2371 reached 11/01/2016

The average level of 2016 was 0.2476

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

NOK/FJD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.2436
0.2434
0.2470
0.2436
0.2453
Thursday 29 December 2016 (29/12/2016)
0.2419
0.2446
0.2437
0.2430
0.2434
Wednesday 28 December 2016 (28/12/2016)
0.2450
0.2430
0.2438
0.2430
0.2434
Tuesday 27 December 2016 (27/12/2016)
0.2447
0.2437
0.2442
0.2438
0.2440
Monday 26 December 2016 (26/12/2016)
0.2444
0.2448
0.2459
0.2442
0.2451
Friday 23 December 2016 (23/12/2016)
0.2423
0.2436
0.2433
0.2429
0.2431
Thursday 22 December 2016 (22/12/2016)
0.2449
0.2432
0.2442
0.2431
0.2437
Wednesday 21 December 2016 (21/12/2016)
0.2435
0.2449
0.2438
0.2432
0.2435
Tuesday 20 December 2016 (20/12/2016)
0.2423
0.2426
0.2433
0.2432
0.2433
Monday 19 December 2016 (19/12/2016)
0.2404
0.2428
0.2428
0.2411
0.2420
Friday 16 December 2016 (16/12/2016)
0.2407
0.2399
0.2412
0.2395
0.2404
Thursday 15 December 2016 (15/12/2016)
0.2430
0.2418
0.2418
0.2410
0.2414
Wednesday 14 December 2016 (14/12/2016)
0.2444
0.2422
0.2445
0.2425
0.2435
Tuesday 13 December 2016 (13/12/2016)
0.2447
0.2459
0.2454
0.2445
0.2450
Monday 12 December 2016 (12/12/2016)
0.2457
0.2453
0.2469
0.2449
0.2459
Friday 9 December 2016 (09/12/2016)
0.2463
0.2449
0.2454
0.2437
0.2446
Thursday 8 December 2016 (08/12/2016)
0.2482
0.2459
0.2471
0.2459
0.2465
Wednesday 7 December 2016 (07/12/2016)
0.2461
0.2476
0.2486
0.2476
0.2481
Tuesday 6 December 2016 (06/12/2016)
0.2480
0.2470
0.2473
0.2470
0.2472
Monday 5 December 2016 (05/12/2016)
0.2462
0.2473
0.2475
0.2458
0.2467
Friday 2 December 2016 (02/12/2016)
0.2464
0.2453
0.2470
0.2451
0.2461
Thursday 1 December 2016 (01/12/2016)
0.2455
0.2473
0.2457
0.2451
0.2454

November

Wednesday 30 November 2016 (30/11/2016)
0.2436
0.2445
0.2452
0.2443
0.2448
Tuesday 29 November 2016 (29/11/2016)
0.2439
0.2429
0.2427
0.2413
0.2420
Monday 28 November 2016 (28/11/2016)
0.2452
0.2431
0.2446
0.2430
0.2438
Friday 25 November 2016 (25/11/2016)
0.2439
0.2440
0.2438
0.2435
0.2437
Thursday 24 November 2016 (24/11/2016)
0.2434
0.2431
0.2430
0.2428
0.2429
Wednesday 23 November 2016 (23/11/2016)
0.2436
0.2428
0.2443
0.2421
0.2432
Tuesday 22 November 2016 (22/11/2016)
0.2457
0.2445
0.2457
0.2446
0.2452
Monday 21 November 2016 (21/11/2016)
0.2412
0.2446
0.2453
0.2427
0.2440
Friday 18 November 2016 (18/11/2016)
0.2427
0.2441
0.2442
0.2422
0.2432
Thursday 17 November 2016 (17/11/2016)
0.2437
0.2439
0.2437
0.2437
0.2437
Wednesday 16 November 2016 (16/11/2016)
0.2456
0.2442
0.2435
0.2431
0.2433
Tuesday 15 November 2016 (15/11/2016)
0.2427
0.2452
0.2461
0.2443
0.2452
Monday 14 November 2016 (14/11/2016)
0.2442
0.2438
0.2430
0.2418
0.2424
Friday 11 November 2016 (11/11/2016)
0.2441
0.2447
0.2448
0.2417
0.2433
Thursday 10 November 2016 (10/11/2016)
0.2460
0.2450
0.2474
0.2443
0.2459
Wednesday 9 November 2016 (09/11/2016)
0.2478
0.2448
0.2479
0.2439
0.2459
Tuesday 8 November 2016 (08/11/2016)
0.2480
0.2469
0.2472
0.2467
0.2470
Monday 7 November 2016 (07/11/2016)
0.2465
0.2463
0.2469
0.2451
0.2460
Friday 4 November 2016 (04/11/2016)
0.2507
0.2494
0.2495
0.2487
0.2491
Thursday 3 November 2016 (03/11/2016)
0.2494
0.2476
0.2495
0.2470
0.2483
Wednesday 2 November 2016 (02/11/2016)
0.2511
0.2505
0.2509
0.2500
0.2505
Tuesday 1 November 2016 (01/11/2016)
0.2492
0.2506
0.2515
0.2490
0.2503

October

Monday 31 October 2016 (31/10/2016)
0.2485
0.2468
0.2488
0.2463
0.2476
Friday 28 October 2016 (28/10/2016)
0.2486
0.2498
0.2491
0.2488
0.2490
Thursday 27 October 2016 (27/10/2016)
0.2469
0.2487
0.2488
0.2473
0.2481
Wednesday 26 October 2016 (26/10/2016)
0.2462
0.2476
0.2474
0.2473
0.2474
Tuesday 25 October 2016 (25/10/2016)
0.2476
0.2475
0.2495
0.2486
0.2491
Monday 24 October 2016 (24/10/2016)
0.2469
0.2483
0.2483
0.2475
0.2479
Friday 21 October 2016 (21/10/2016)
0.2508
0.2483
0.2492
0.2484
0.2488
Thursday 20 October 2016 (20/10/2016)
0.2492
0.2488
0.2498
0.2495
0.2497
Wednesday 19 October 2016 (19/10/2016)
0.2520
0.2510
0.2511
0.2510
0.2511
Tuesday 18 October 2016 (18/10/2016)
0.2495
0.2507
0.2507
0.2496
0.2502
Monday 17 October 2016 (17/10/2016)
0.2495
0.2508
0.2503
0.2490
0.2497
Friday 14 October 2016 (14/10/2016)
0.2533
0.2509
0.2518
0.2517
0.2518
Thursday 13 October 2016 (13/10/2016)
0.2518
0.2523
0.2509
0.2506
0.2508
Wednesday 12 October 2016 (12/10/2016)
0.2493
0.2508
0.2518
0.2499
0.2509
Tuesday 11 October 2016 (11/10/2016)
0.2542
0.2504
0.2531
0.2505
0.2518
Monday 10 October 2016 (10/10/2016)
0.2529
0.2534
0.2538
0.2519
0.2529
Friday 7 October 2016 (07/10/2016)
0.2535
0.2544
0.2633
0.2542
0.2588
Thursday 6 October 2016 (06/10/2016)
0.2539
0.2551
0.2556
0.2544
0.2550
Wednesday 5 October 2016 (05/10/2016)
0.2539
0.2542
0.2548
0.2537
0.2543
Tuesday 4 October 2016 (04/10/2016)
0.2536
0.2549
0.2552
0.2531
0.2542
Monday 3 October 2016 (03/10/2016)
0.2541
0.2558
0.2565
0.2534
0.2550

September

Friday 30 September 2016 (30/09/2016)
0.2521
0.2561
0.2545
0.2523
0.2534
Thursday 29 September 2016 (29/09/2016)
0.2535
0.2533
0.2538
0.2524
0.2531
Wednesday 28 September 2016 (28/09/2016)
0.2492
0.2526
0.2519
0.2502
0.2511
Tuesday 27 September 2016 (27/09/2016)
0.2496
0.2503
0.2508
0.2493
0.2501
Monday 26 September 2016 (26/09/2016)
0.2502
0.2512
0.2511
0.2505
0.2508
Friday 23 September 2016 (23/09/2016)
0.2489
0.2528
0.2522
0.2506
0.2514
Thursday 22 September 2016 (22/09/2016)
0.2453
0.2493
0.2494
0.2466
0.2480
Wednesday 21 September 2016 (21/09/2016)
0.2445
0.2461
0.2456
0.2453
0.2455
Tuesday 20 September 2016 (20/09/2016)
0.2456
0.2468
0.2471
0.2464
0.2468
Monday 19 September 2016 (19/09/2016)
0.2456
0.2466
0.2462
0.2456
0.2459
Friday 16 September 2016 (16/09/2016)
0.2516
0.2508
0.2512
0.2499
0.2506
Thursday 15 September 2016 (15/09/2016)
0.2498
0.2491
0.2493
0.2486
0.2490
Wednesday 14 September 2016 (14/09/2016)
0.2486
0.2485
0.2490
0.2485
0.2488
Tuesday 13 September 2016 (13/09/2016)
0.2466
0.2481
0.2495
0.2468
0.2482
Monday 12 September 2016 (12/09/2016)
0.2493
0.2475
0.2492
0.2477
0.2485
Friday 9 September 2016 (09/09/2016)
0.2472
0.2472
0.2474
0.2466
0.2470
Thursday 8 September 2016 (08/09/2016)
0.2488
0.2482
0.2485
0.2484
0.2485
Wednesday 7 September 2016 (07/09/2016)
0.2487
0.2502
0.2503
0.2484
0.2494
Tuesday 6 September 2016 (06/09/2016)
0.2451
0.2487
0.2467
0.2465
0.2466
Monday 5 September 2016 (05/09/2016)
0.2456
0.2458
0.2461
0.2451
0.2456
Friday 2 September 2016 (02/09/2016)
0.2445
0.2463
0.2462
0.2450
0.2456
Thursday 1 September 2016 (01/09/2016)
0.2455
0.2443
0.2456
0.2431
0.2444

August

Wednesday 31 August 2016 (31/08/2016)
0.2464
0.2459
0.2460
0.2456
0.2458
Tuesday 30 August 2016 (30/08/2016)
0.2479
0.2452
0.2464
0.2455
0.2460
Monday 29 August 2016 (29/08/2016)
0.2454
0.2470
0.2462
0.2456
0.2459
Friday 26 August 2016 (26/08/2016)
0.2467
0.2482
0.2482
0.2468
0.2475
Thursday 25 August 2016 (25/08/2016)
0.2467
0.2475
0.2479
0.2478
0.2479
Wednesday 24 August 2016 (24/08/2016)
0.2469
0.2476
0.2477
0.2467
0.2472
Tuesday 23 August 2016 (23/08/2016)
0.2479
0.2470
0.2477
0.2467
0.2472
Monday 22 August 2016 (22/08/2016)
0.2509
0.2487
0.2506
0.2481
0.2494
Friday 19 August 2016 (19/08/2016)
0.2501
0.2494
0.2490
0.2482
0.2486
Thursday 18 August 2016 (18/08/2016)
0.2488
0.2490
0.2486
0.2483
0.2485
Wednesday 17 August 2016 (17/08/2016)
0.2483
0.2482
0.2478
0.2468
0.2473
Tuesday 16 August 2016 (16/08/2016)
0.2473
0.2475
0.2479
0.2478
0.2479
Monday 15 August 2016 (15/08/2016)
0.2478
0.2478
0.2481
0.2463
0.2472
Friday 12 August 2016 (12/08/2016)
0.2463
0.2497
0.2489
0.2468
0.2479
Thursday 11 August 2016 (11/08/2016)
0.2456
0.2469
0.2477
0.2455
0.2466
Wednesday 10 August 2016 (10/08/2016)
0.2440
0.2462
0.2464
0.2435
0.2450
Tuesday 9 August 2016 (09/08/2016)
0.2420
0.2431
0.2433
0.2418
0.2426
Monday 8 August 2016 (08/08/2016)
0.2395
0.2421
0.2411
0.2399
0.2405
Friday 5 August 2016 (05/08/2016)
0.2434
0.2430
0.2417
0.2415
0.2416
Thursday 4 August 2016 (04/08/2016)
0.2419
0.2424
0.2424
0.2420
0.2422
Wednesday 3 August 2016 (03/08/2016)
0.2444
0.2416
0.2437
0.2418
0.2428
Tuesday 2 August 2016 (02/08/2016)
0.2406
0.2430
0.2432
0.2413
0.2423
Monday 1 August 2016 (01/08/2016)
0.2446
0.2428
0.2449
0.2426
0.2438

July

Friday 29 July 2016 (29/07/2016)
0.2404
0.2442
0.2428
0.2409
0.2419
Thursday 28 July 2016 (28/07/2016)
0.2411
0.2415
0.2430
0.2420
0.2425
Wednesday 27 July 2016 (27/07/2016)
0.2427
0.2419
0.2415
0.2413
0.2414
Tuesday 26 July 2016 (26/07/2016)
0.2416
0.2415
0.2419
0.2413
0.2416
Monday 25 July 2016 (25/07/2016)
0.2420
0.2416
0.2420
0.2413
0.2417
Friday 22 July 2016 (22/07/2016)
0.2445
0.2446
0.2452
0.2429
0.2441
Thursday 21 July 2016 (21/07/2016)
0.2435
0.2439
0.2447
0.2437
0.2442
Wednesday 20 July 2016 (20/07/2016)
0.2420
0.2429
0.2429
0.2423
0.2426
Tuesday 19 July 2016 (19/07/2016)
0.2422
0.2412
0.2438
0.2412
0.2425
Monday 18 July 2016 (18/07/2016)
0.2445
0.2429
0.2443
0.2418
0.2431
Friday 15 July 2016 (15/07/2016)
0.2439
0.2444
0.2445
0.2444
0.2445
Thursday 14 July 2016 (14/07/2016)
0.2432
0.2444
0.2416
0.2413
0.2415
Wednesday 13 July 2016 (13/07/2016)
0.2414
0.2432
0.2434
0.2395
0.2415
Tuesday 12 July 2016 (12/07/2016)
0.2400
0.2399
0.2405
0.2393
0.2399
Monday 11 July 2016 (11/07/2016)
0.2406
0.2405
0.2415
0.2400
0.2408
Friday 8 July 2016 (08/07/2016)
0.2406
0.2401
0.2410
0.2387
0.2399
Thursday 7 July 2016 (07/07/2016)
0.2431
0.2416
0.2428
0.2401
0.2415
Wednesday 6 July 2016 (06/07/2016)
0.2439
0.2445
0.2462
0.2427
0.2445
Tuesday 5 July 2016 (05/07/2016)
0.2459
0.2472
0.2479
0.2457
0.2468
Monday 4 July 2016 (04/07/2016)
0.2472
0.2476
0.2477
0.2456
0.2467
Friday 1 July 2016 (01/07/2016)
0.2458
0.2478
0.2479
0.2451
0.2465

June

Thursday 30 June 2016 (30/06/2016)
0.2452
0.2483
0.2489
0.2444
0.2467
Wednesday 29 June 2016 (29/06/2016)
0.2436
0.2447
0.2440
0.2424
0.2432
Tuesday 28 June 2016 (28/06/2016)
0.2416
0.2433
0.2432
0.2417
0.2425
Monday 27 June 2016 (27/06/2016)
0.2409
0.2429
0.2449
0.2392
0.2421
Friday 24 June 2016 (24/06/2016)
0.2535
0.2705
0.2706
0.2521
0.2614
Thursday 23 June 2016 (23/06/2016)
0.2495
0.2514
0.2514
0.2483
0.2499
Wednesday 22 June 2016 (22/06/2016)
0.2472
0.2483
0.2480
0.2473
0.2477
Tuesday 21 June 2016 (21/06/2016)
0.2477
0.2479
0.2488
0.2470
0.2479
Monday 20 June 2016 (20/06/2016)
0.2510
0.2478
0.2510
0.2473
0.2492
Friday 17 June 2016 (17/06/2016)
0.2479
0.2461
0.2468
0.2456
0.2462
Thursday 16 June 2016 (16/06/2016)
0.2485
0.2460
0.2495
0.2455
0.2475
Wednesday 15 June 2016 (15/06/2016)
0.2475
0.2488
0.2491
0.2473
0.2482
Tuesday 14 June 2016 (14/06/2016)
0.2498
0.2494
0.2507
0.2491
0.2499
Monday 13 June 2016 (13/06/2016)
0.2494
0.2495
0.2509
0.2479
0.2494
Friday 10 June 2016 (10/06/2016)
0.2522
0.2521
0.2528
0.2508
0.2518
Thursday 9 June 2016 (09/06/2016)
0.2543
0.2537
0.2549
0.2525
0.2537
Wednesday 8 June 2016 (08/06/2016)
0.2566
0.2558
0.2554
0.2554
0.2554
Tuesday 7 June 2016 (07/06/2016)
0.2556
0.2550
0.2546
0.2531
0.2539
Monday 6 June 2016 (06/06/2016)
0.2546
0.2551
0.2562
0.2546
0.2554
Friday 3 June 2016 (03/06/2016)
0.2516
0.2564
0.2559
0.2515
0.2537
Thursday 2 June 2016 (02/06/2016)
0.2521
0.2520
0.2526
0.2505
0.2516
Wednesday 1 June 2016 (01/06/2016)
0.2509
0.2538
0.2542
0.2511
0.2527

May

Tuesday 31 May 2016 (31/05/2016)
0.2546
0.2533
0.2535
0.2532
0.2534
Monday 30 May 2016 (30/05/2016)
0.2524
0.2520
0.2528
0.2516
0.2522
Friday 27 May 2016 (27/05/2016)
0.2544
0.2534
0.2545
0.2531
0.2538
Thursday 26 May 2016 (26/05/2016)
0.2532
0.2549
0.2552
0.2529
0.2541
Wednesday 25 May 2016 (25/05/2016)
0.2521
0.2530
0.2529
0.2518
0.2524
Tuesday 24 May 2016 (24/05/2016)
0.2515
0.2532
0.2522
0.2519
0.2521
Monday 23 May 2016 (23/05/2016)
0.2523
0.2521
0.2537
0.2511
0.2524
Friday 20 May 2016 (20/05/2016)
0.2520
0.2555
0.2555
0.2515
0.2535
Thursday 19 May 2016 (19/05/2016)
0.2548
0.2519
0.2536
0.2520
0.2528
Wednesday 18 May 2016 (18/05/2016)
0.2567
0.2499
0.2556
0.2502
0.2529
Tuesday 17 May 2016 (17/05/2016)
0.2559
0.2555
0.2561
0.2548
0.2555
Monday 16 May 2016 (16/05/2016)
0.2549
0.2556
0.2556
0.2550
0.2553
Friday 13 May 2016 (13/05/2016)
0.2583
0.2562
0.2569
0.2566
0.2568
Thursday 12 May 2016 (12/05/2016)
0.2545
0.2563
0.2568
0.2549
0.2559
Wednesday 11 May 2016 (11/05/2016)
0.2542
0.2557
0.2558
0.2542
0.2550
Tuesday 10 May 2016 (10/05/2016)
0.2540
0.2543
0.2544
0.2530
0.2537
Monday 9 May 2016 (09/05/2016)
0.2522
0.2524
0.2531
0.2520
0.2526
Friday 6 May 2016 (06/05/2016)
0.2548
0.2538
0.2537
0.2533
0.2535
Thursday 5 May 2016 (05/05/2016)
0.2537
0.2533
0.2541
0.2530
0.2536
Wednesday 4 May 2016 (04/05/2016)
0.2537
0.2537
0.2550
0.2535
0.2543
Tuesday 3 May 2016 (03/05/2016)
0.2543
0.2536
0.2546
0.2537
0.2542
Monday 2 May 2016 (02/05/2016)
0.2549
0.2548
0.2556
0.2535
0.2546

April

Friday 29 April 2016 (29/04/2016)
0.2539
0.2563
0.2557
0.2533
0.2545
Thursday 28 April 2016 (28/04/2016)
0.2529
0.2531
0.2539
0.2523
0.2531
Wednesday 27 April 2016 (27/04/2016)
0.2509
0.2513
0.2514
0.2508
0.2511
Tuesday 26 April 2016 (26/04/2016)
0.2508
0.2517
0.2506
0.2501
0.2504
Monday 25 April 2016 (25/04/2016)
0.2486
0.2496
0.2495
0.2480
0.2488
Friday 22 April 2016 (22/04/2016)
0.2494
0.2479
0.2498
0.2472
0.2485
Thursday 21 April 2016 (21/04/2016)
0.2510
0.2497
0.2514
0.2493
0.2504
Wednesday 20 April 2016 (20/04/2016)
0.2501
0.2517
0.2509
0.2497
0.2503
Tuesday 19 April 2016 (19/04/2016)
0.2502
0.2512
0.2498
0.2498
0.2498
Monday 18 April 2016 (18/04/2016)
0.2475
0.2486
0.2492
0.2473
0.2483
Friday 15 April 2016 (15/04/2016)
0.2482
0.2491
0.2482
0.2479
0.2481
Thursday 14 April 2016 (14/04/2016)
0.2493
0.2494
0.2499
0.2491
0.2495
Wednesday 13 April 2016 (13/04/2016)
0.2508
0.2496
0.2512
0.2490
0.2501
Tuesday 12 April 2016 (12/04/2016)
0.2509
0.2517
0.2522
0.2504
0.2513
Monday 11 April 2016 (11/04/2016)
0.2524
0.2515
0.2537
0.2497
0.2517
Friday 8 April 2016 (08/04/2016)
0.2488
0.2517
0.2512
0.2484
0.2498
Thursday 7 April 2016 (07/04/2016)
0.2478
0.2495
0.2491
0.2483
0.2487
Wednesday 6 April 2016 (06/04/2016)
0.2483
0.2489
0.2497
0.2480
0.2489
Tuesday 5 April 2016 (05/04/2016)
0.2476
0.2485
0.2486
0.2474
0.2480
Monday 4 April 2016 (04/04/2016)
0.2470
0.2466
0.2476
0.2463
0.2470
Friday 1 April 2016 (01/04/2016)
0.2485
0.2497
0.2501
0.2484
0.2493

March

Thursday 31 March 2016 (31/03/2016)
0.2471
0.2495
0.2486
0.2479
0.2483
Wednesday 30 March 2016 (30/03/2016)
0.2475
0.2483
0.2483
0.2471
0.2477
Tuesday 29 March 2016 (29/03/2016)
0.2470
0.2464
0.2473
0.2450
0.2462
Monday 28 March 2016 (28/03/2016)
0.2448
0.2455
0.2457
0.2445
0.2451
Friday 25 March 2016 (25/03/2016)
0.2451
0.2460
0.2466
0.2446
0.2456
Thursday 24 March 2016 (24/03/2016)
0.2423
0.2446
0.2437
0.2428
0.2433
Wednesday 23 March 2016 (23/03/2016)
0.2460
0.2452
0.2462
0.2448
0.2455
Tuesday 22 March 2016 (22/03/2016)
0.2439
0.2469
0.2470
0.2454
0.2462
Monday 21 March 2016 (21/03/2016)
0.2459
0.2453
0.2463
0.2456
0.2460
Friday 18 March 2016 (18/03/2016)
0.2474
0.2463
0.2480
0.2461
0.2471
Thursday 17 March 2016 (17/03/2016)
0.2456
0.2471
0.2488
0.2455
0.2472
Wednesday 16 March 2016 (16/03/2016)
0.2466
0.2459
0.2458
0.2456
0.2457
Tuesday 15 March 2016 (15/03/2016)
0.2456
0.2456
0.2460
0.2453
0.2457
Monday 14 March 2016 (14/03/2016)
0.2471
0.2466
0.2472
0.2458
0.2465
Friday 11 March 2016 (11/03/2016)
0.2446
0.2472
0.2461
0.2447
0.2454
Thursday 10 March 2016 (10/03/2016)
0.2453
0.2451
0.2457
0.2430
0.2444
Wednesday 9 March 2016 (09/03/2016)
0.2438
0.2451
0.2451
0.2432
0.2442
Tuesday 8 March 2016 (08/03/2016)
0.2449
0.2441
0.2452
0.2430
0.2441
Monday 7 March 2016 (07/03/2016)
0.2469
0.2459
0.2494
0.2457
0.2476
Friday 4 March 2016 (04/03/2016)
0.2444
0.2470
0.2470
0.2448
0.2459
Thursday 3 March 2016 (03/03/2016)
0.2430
0.2453
0.2441
0.2437
0.2439
Wednesday 2 March 2016 (02/03/2016)
0.2449
0.2437
0.2457
0.2426
0.2442
Tuesday 1 March 2016 (01/03/2016)
0.2446
0.2452
0.2453
0.2439
0.2446

February

Monday 29 February 2016 (29/02/2016)
0.2425
0.2426
0.2433
0.2413
0.2423
Friday 26 February 2016 (26/02/2016)
0.2428
0.2450
0.2440
0.2429
0.2435
Thursday 25 February 2016 (25/02/2016)
0.2438
0.2437
0.2435
0.2426
0.2431
Wednesday 24 February 2016 (24/02/2016)
0.2452
0.2436
0.2444
0.2427
0.2436
Tuesday 23 February 2016 (23/02/2016)
0.2451
0.2463
0.2469
0.2447
0.2458
Monday 22 February 2016 (22/02/2016)
0.2468
0.2467
0.2475
0.2458
0.2467
Friday 19 February 2016 (19/02/2016)
0.2467
0.2467
0.2479
0.2466
0.2473
Thursday 18 February 2016 (18/02/2016)
0.2476
0.2466
0.2480
0.2455
0.2468
Wednesday 17 February 2016 (17/02/2016)
0.2465
0.2486
0.2487
0.2457
0.2472
Tuesday 16 February 2016 (16/02/2016)
0.2456
0.2476
0.2482
0.2447
0.2465
Monday 15 February 2016 (15/02/2016)
0.2480
0.2471
0.2487
0.2461
0.2474
Friday 12 February 2016 (12/02/2016)
0.2479
0.2485
0.2483
0.2473
0.2478
Thursday 11 February 2016 (11/02/2016)
0.2502
0.2490
0.2505
0.2486
0.2496
Wednesday 10 February 2016 (10/02/2016)
0.2485
0.2500
0.2499
0.2481
0.2490
Tuesday 9 February 2016 (09/02/2016)
0.2481
0.2484
0.2493
0.2478
0.2486
Monday 8 February 2016 (08/02/2016)
0.2500
0.2487
0.2490
0.2485
0.2488
Friday 5 February 2016 (05/02/2016)
0.2486
0.2493
0.2502
0.2477
0.2490
Thursday 4 February 2016 (04/02/2016)
0.2492
0.2504
0.2507
0.2489
0.2498
Wednesday 3 February 2016 (03/02/2016)
0.2464
0.2486
0.2483
0.2462
0.2473
Tuesday 2 February 2016 (02/02/2016)
0.2465
0.2472
0.2469
0.2467
0.2468
Monday 1 February 2016 (01/02/2016)
0.2470
0.2466
0.2476
0.2459
0.2468

January

Friday 29 January 2016 (29/01/2016)
0.2489
0.2468
0.2472
0.2469
0.2471
Thursday 28 January 2016 (28/01/2016)
0.2500
0.2485
0.2495
0.2475
0.2485
Wednesday 27 January 2016 (27/01/2016)
0.2472
0.2484
0.2483
0.2467
0.2475
Tuesday 26 January 2016 (26/01/2016)
0.2448
0.2468
0.2462
0.2458
0.2460
Monday 25 January 2016 (25/01/2016)
0.2422
0.2456
0.2443
0.2429
0.2436
Friday 22 January 2016 (22/01/2016)
0.2445
0.2450
0.2452
0.2433
0.2443
Thursday 21 January 2016 (21/01/2016)
0.2436
0.2433
0.2432
0.2422
0.2427
Wednesday 20 January 2016 (20/01/2016)
0.2450
0.2423
0.2453
0.2417
0.2435
Tuesday 19 January 2016 (19/01/2016)
0.2435
0.2463
0.2464
0.2434
0.2449
Monday 18 January 2016 (18/01/2016)
0.2463
0.2437
0.2451
0.2433
0.2442
Friday 15 January 2016 (15/01/2016)
0.2460
0.2466
0.2474
0.2446
0.2460
Thursday 14 January 2016 (14/01/2016)
0.2441
0.2457
0.2455
0.2433
0.2444
Wednesday 13 January 2016 (13/01/2016)
0.2421
0.2446
0.2445
0.2416
0.2431
Tuesday 12 January 2016 (12/01/2016)
0.2404
0.2423
0.2436
0.2403
0.2420
Monday 11 January 2016 (11/01/2016)
0.2354
0.2406
0.2400
0.2371
0.2386
Friday 8 January 2016 (08/01/2016)
0.2426
0.2407
0.2414
0.2412
0.2413
Thursday 7 January 2016 (07/01/2016)
0.2387
0.2413
0.2400
0.2385
0.2393
Wednesday 6 January 2016 (06/01/2016)
0.2387
0.2394
0.2387
0.2380
0.2384
Tuesday 5 January 2016 (05/01/2016)
0.2397
0.2389
0.2394
0.2381
0.2388
Monday 4 January 2016 (04/01/2016)
0.2422
0.2391
0.2399
0.2397
0.2398
Friday 1 January 2016 (01/01/2016)
0.2395
0.2417
0.2422
0.2386
0.2404