Norwegian Krone-Fiji Dollar History: 2016

Go
Set Alert Set Alert

Daily NOK/FJD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.2706 on 24/06/2016

Lowest exchange rate of 2016: 0.2371 on 11/01/2016

Average exchange rate of 2016: 0.2476

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Fiji Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.2436
0.2434
0.2470
0.2436
0.2453
Thursday 29 December 2016 (29/12/2016)
0.2419
0.2446
0.2437
0.2430
0.2434
Wednesday 28 December 2016 (28/12/2016)
0.2450
0.2430
0.2438
0.2430
0.2434
Tuesday 27 December 2016 (27/12/2016)
0.2447
0.2437
0.2442
0.2438
0.2440
Monday 26 December 2016 (26/12/2016)
0.2444
0.2448
0.2459
0.2442
0.2451
Friday 23 December 2016 (23/12/2016)
0.2423
0.2436
0.2433
0.2429
0.2431
Thursday 22 December 2016 (22/12/2016)
0.2449
0.2432
0.2442
0.2431
0.2437
Wednesday 21 December 2016 (21/12/2016)
0.2435
0.2449
0.2438
0.2432
0.2435
Tuesday 20 December 2016 (20/12/2016)
0.2423
0.2426
0.2433
0.2432
0.2433
Monday 19 December 2016 (19/12/2016)
0.2404
0.2428
0.2428
0.2411
0.2420
Friday 16 December 2016 (16/12/2016)
0.2407
0.2399
0.2412
0.2395
0.2404
Thursday 15 December 2016 (15/12/2016)
0.2430
0.2418
0.2418
0.2410
0.2414
Wednesday 14 December 2016 (14/12/2016)
0.2444
0.2422
0.2445
0.2425
0.2435
Tuesday 13 December 2016 (13/12/2016)
0.2447
0.2459
0.2454
0.2445
0.2450
Monday 12 December 2016 (12/12/2016)
0.2457
0.2453
0.2469
0.2449
0.2459
Friday 9 December 2016 (09/12/2016)
0.2463
0.2449
0.2454
0.2437
0.2446
Thursday 8 December 2016 (08/12/2016)
0.2482
0.2459
0.2471
0.2459
0.2465
Wednesday 7 December 2016 (07/12/2016)
0.2461
0.2476
0.2486
0.2476
0.2481
Tuesday 6 December 2016 (06/12/2016)
0.2480
0.2470
0.2473
0.2470
0.2472
Monday 5 December 2016 (05/12/2016)
0.2462
0.2473
0.2475
0.2458
0.2467
Friday 2 December 2016 (02/12/2016)
0.2464
0.2453
0.2470
0.2451
0.2461
Thursday 1 December 2016 (01/12/2016)
0.2455
0.2473
0.2457
0.2451
0.2454

November

Wednesday 30 November 2016 (30/11/2016)
0.2436
0.2445
0.2452
0.2443
0.2448
Tuesday 29 November 2016 (29/11/2016)
0.2439
0.2429
0.2427
0.2413
0.2420
Monday 28 November 2016 (28/11/2016)
0.2452
0.2431
0.2446
0.2430
0.2438
Friday 25 November 2016 (25/11/2016)
0.2439
0.2440
0.2438
0.2435
0.2437
Thursday 24 November 2016 (24/11/2016)
0.2434
0.2431
0.2430
0.2428
0.2429
Wednesday 23 November 2016 (23/11/2016)
0.2436
0.2428
0.2443
0.2421
0.2432
Tuesday 22 November 2016 (22/11/2016)
0.2457
0.2445
0.2457
0.2446
0.2452
Monday 21 November 2016 (21/11/2016)
0.2412
0.2446
0.2453
0.2427
0.2440
Friday 18 November 2016 (18/11/2016)
0.2427
0.2441
0.2442
0.2422
0.2432
Thursday 17 November 2016 (17/11/2016)
0.2437
0.2439
0.2437
0.2437
0.2437
Wednesday 16 November 2016 (16/11/2016)
0.2456
0.2442
0.2435
0.2431
0.2433
Tuesday 15 November 2016 (15/11/2016)
0.2427
0.2452
0.2461
0.2443
0.2452
Monday 14 November 2016 (14/11/2016)
0.2442
0.2438
0.2430
0.2418
0.2424
Friday 11 November 2016 (11/11/2016)
0.2441
0.2447
0.2448
0.2417
0.2433
Thursday 10 November 2016 (10/11/2016)
0.2460
0.2450
0.2474
0.2443
0.2459
Wednesday 9 November 2016 (09/11/2016)
0.2478
0.2448
0.2479
0.2439
0.2459
Tuesday 8 November 2016 (08/11/2016)
0.2480
0.2469
0.2472
0.2467
0.2470
Monday 7 November 2016 (07/11/2016)
0.2465
0.2463
0.2469
0.2451
0.2460
Friday 4 November 2016 (04/11/2016)
0.2507
0.2494
0.2495
0.2487
0.2491
Thursday 3 November 2016 (03/11/2016)
0.2494
0.2476
0.2495
0.2470
0.2483
Wednesday 2 November 2016 (02/11/2016)
0.2511
0.2505
0.2509
0.2500
0.2505
Tuesday 1 November 2016 (01/11/2016)
0.2492
0.2506
0.2515
0.2490
0.2503

October

Monday 31 October 2016 (31/10/2016)
0.2485
0.2468
0.2488
0.2463
0.2476
Friday 28 October 2016 (28/10/2016)
0.2486
0.2498
0.2491
0.2488
0.2490
Thursday 27 October 2016 (27/10/2016)
0.2469
0.2487
0.2488
0.2473
0.2481
Wednesday 26 October 2016 (26/10/2016)
0.2462
0.2476
0.2474
0.2473
0.2474
Tuesday 25 October 2016 (25/10/2016)
0.2476
0.2475
0.2495
0.2486
0.2491
Monday 24 October 2016 (24/10/2016)
0.2469
0.2483
0.2483
0.2475
0.2479
Friday 21 October 2016 (21/10/2016)
0.2508
0.2483
0.2492
0.2484
0.2488
Thursday 20 October 2016 (20/10/2016)
0.2492
0.2488
0.2498
0.2495
0.2497
Wednesday 19 October 2016 (19/10/2016)
0.2520
0.2510
0.2511
0.2510
0.2511
Tuesday 18 October 2016 (18/10/2016)
0.2495
0.2507
0.2507
0.2496
0.2502
Monday 17 October 2016 (17/10/2016)
0.2495
0.2508
0.2503
0.2490
0.2497
Friday 14 October 2016 (14/10/2016)
0.2533
0.2509
0.2518
0.2517
0.2518
Thursday 13 October 2016 (13/10/2016)
0.2518
0.2523
0.2509
0.2506
0.2508
Wednesday 12 October 2016 (12/10/2016)
0.2493
0.2508
0.2518
0.2499
0.2509
Tuesday 11 October 2016 (11/10/2016)
0.2542
0.2504
0.2531
0.2505
0.2518
Monday 10 October 2016 (10/10/2016)
0.2529
0.2534
0.2538
0.2519
0.2529
Friday 7 October 2016 (07/10/2016)
0.2535
0.2544
0.2633
0.2542
0.2588
Thursday 6 October 2016 (06/10/2016)
0.2539
0.2551
0.2556
0.2544
0.2550
Wednesday 5 October 2016 (05/10/2016)
0.2539
0.2542
0.2548
0.2537
0.2543
Tuesday 4 October 2016 (04/10/2016)
0.2536
0.2549
0.2552
0.2531
0.2542
Monday 3 October 2016 (03/10/2016)
0.2541
0.2558
0.2565
0.2534
0.2550

September

Friday 30 September 2016 (30/09/2016)
0.2521
0.2561
0.2545
0.2523
0.2534
Thursday 29 September 2016 (29/09/2016)
0.2535
0.2533
0.2538
0.2524
0.2531
Wednesday 28 September 2016 (28/09/2016)
0.2492
0.2526
0.2519
0.2502
0.2511
Tuesday 27 September 2016 (27/09/2016)
0.2496
0.2503
0.2508
0.2493
0.2501
Monday 26 September 2016 (26/09/2016)
0.2502
0.2512
0.2511
0.2505
0.2508
Friday 23 September 2016 (23/09/2016)
0.2489
0.2528
0.2522
0.2506
0.2514
Thursday 22 September 2016 (22/09/2016)
0.2453
0.2493
0.2494
0.2466
0.2480
Wednesday 21 September 2016 (21/09/2016)
0.2445
0.2461
0.2456
0.2453
0.2455
Tuesday 20 September 2016 (20/09/2016)
0.2456
0.2468
0.2471
0.2464
0.2468
Monday 19 September 2016 (19/09/2016)
0.2456
0.2466
0.2462
0.2456
0.2459
Friday 16 September 2016 (16/09/2016)
0.2516
0.2508
0.2512
0.2499
0.2506
Thursday 15 September 2016 (15/09/2016)
0.2498
0.2491
0.2493
0.2486
0.2490
Wednesday 14 September 2016 (14/09/2016)
0.2486
0.2485
0.2490
0.2485
0.2488
Tuesday 13 September 2016 (13/09/2016)
0.2466
0.2481
0.2495
0.2468
0.2482
Monday 12 September 2016 (12/09/2016)
0.2493
0.2475
0.2492
0.2477
0.2485
Friday 9 September 2016 (09/09/2016)
0.2472
0.2472
0.2474
0.2466
0.2470
Thursday 8 September 2016 (08/09/2016)
0.2488
0.2482
0.2485
0.2484
0.2485
Wednesday 7 September 2016 (07/09/2016)
0.2487
0.2502
0.2503
0.2484
0.2494
Tuesday 6 September 2016 (06/09/2016)
0.2451
0.2487
0.2467
0.2465
0.2466
Monday 5 September 2016 (05/09/2016)
0.2456
0.2458
0.2461
0.2451
0.2456
Friday 2 September 2016 (02/09/2016)
0.2445
0.2463
0.2462
0.2450
0.2456
Thursday 1 September 2016 (01/09/2016)
0.2455
0.2443
0.2456
0.2431
0.2444

August

Wednesday 31 August 2016 (31/08/2016)
0.2464
0.2459
0.2460
0.2456
0.2458
Tuesday 30 August 2016 (30/08/2016)
0.2479
0.2452
0.2464
0.2455
0.2460
Monday 29 August 2016 (29/08/2016)
0.2454
0.2470
0.2462
0.2456
0.2459
Friday 26 August 2016 (26/08/2016)
0.2467
0.2482
0.2482
0.2468
0.2475
Thursday 25 August 2016 (25/08/2016)
0.2467
0.2475
0.2479
0.2478
0.2479
Wednesday 24 August 2016 (24/08/2016)
0.2469
0.2476
0.2477
0.2467
0.2472
Tuesday 23 August 2016 (23/08/2016)
0.2479
0.2470
0.2477
0.2467
0.2472
Monday 22 August 2016 (22/08/2016)
0.2509
0.2487
0.2506
0.2481
0.2494
Friday 19 August 2016 (19/08/2016)
0.2501
0.2494
0.2490
0.2482
0.2486
Thursday 18 August 2016 (18/08/2016)
0.2488
0.2490
0.2486
0.2483
0.2485
Wednesday 17 August 2016 (17/08/2016)
0.2483
0.2482
0.2478
0.2468
0.2473
Tuesday 16 August 2016 (16/08/2016)
0.2473
0.2475
0.2479
0.2478
0.2479
Monday 15 August 2016 (15/08/2016)
0.2478
0.2478
0.2481
0.2463
0.2472
Friday 12 August 2016 (12/08/2016)
0.2463
0.2497
0.2489
0.2468
0.2479
Thursday 11 August 2016 (11/08/2016)
0.2456
0.2469
0.2477
0.2455
0.2466
Wednesday 10 August 2016 (10/08/2016)
0.2440
0.2462
0.2464
0.2435
0.2450
Tuesday 9 August 2016 (09/08/2016)
0.2420
0.2431
0.2433
0.2418
0.2426
Monday 8 August 2016 (08/08/2016)
0.2395
0.2421
0.2411
0.2399
0.2405
Friday 5 August 2016 (05/08/2016)
0.2434
0.2430
0.2417
0.2415
0.2416
Thursday 4 August 2016 (04/08/2016)
0.2419
0.2424
0.2424
0.2420
0.2422
Wednesday 3 August 2016 (03/08/2016)
0.2444
0.2416
0.2437
0.2418
0.2428
Tuesday 2 August 2016 (02/08/2016)
0.2406
0.2430
0.2432
0.2413
0.2423
Monday 1 August 2016 (01/08/2016)
0.2446
0.2428
0.2449
0.2426
0.2438

July

Friday 29 July 2016 (29/07/2016)
0.2404
0.2442
0.2428
0.2409
0.2419
Thursday 28 July 2016 (28/07/2016)
0.2411
0.2415
0.2430
0.2420
0.2425
Wednesday 27 July 2016 (27/07/2016)
0.2427
0.2419
0.2415
0.2413
0.2414
Tuesday 26 July 2016 (26/07/2016)
0.2416
0.2415
0.2419
0.2413
0.2416
Monday 25 July 2016 (25/07/2016)
0.2420
0.2416
0.2420
0.2413
0.2417
Friday 22 July 2016 (22/07/2016)
0.2445
0.2446
0.2452
0.2429
0.2441
Thursday 21 July 2016 (21/07/2016)
0.2435
0.2439
0.2447
0.2437
0.2442
Wednesday 20 July 2016 (20/07/2016)
0.2420
0.2429
0.2429
0.2423
0.2426
Tuesday 19 July 2016 (19/07/2016)
0.2422
0.2412
0.2438
0.2412
0.2425
Monday 18 July 2016 (18/07/2016)
0.2445
0.2429
0.2443
0.2418
0.2431
Friday 15 July 2016 (15/07/2016)
0.2439
0.2444
0.2445
0.2444
0.2445
Thursday 14 July 2016 (14/07/2016)
0.2432
0.2444
0.2416
0.2413
0.2415
Wednesday 13 July 2016 (13/07/2016)
0.2414
0.2432
0.2434
0.2395
0.2415
Tuesday 12 July 2016 (12/07/2016)
0.2400
0.2399
0.2405
0.2393
0.2399
Monday 11 July 2016 (11/07/2016)
0.2406
0.2405
0.2415
0.2400
0.2408
Friday 8 July 2016 (08/07/2016)
0.2406
0.2401
0.2410
0.2387
0.2399
Thursday 7 July 2016 (07/07/2016)
0.2431
0.2416
0.2428
0.2401
0.2415
Wednesday 6 July 2016 (06/07/2016)
0.2439
0.2445
0.2462
0.2427
0.2445
Tuesday 5 July 2016 (05/07/2016)
0.2459
0.2472
0.2479
0.2457
0.2468
Monday 4 July 2016 (04/07/2016)
0.2472
0.2476
0.2477
0.2456
0.2467
Friday 1 July 2016 (01/07/2016)
0.2458
0.2478
0.2479
0.2451
0.2465

June

Thursday 30 June 2016 (30/06/2016)
0.2452
0.2483
0.2489
0.2444
0.2467
Wednesday 29 June 2016 (29/06/2016)
0.2436
0.2447
0.2440
0.2424
0.2432
Tuesday 28 June 2016 (28/06/2016)
0.2416
0.2433
0.2432
0.2417
0.2425
Monday 27 June 2016 (27/06/2016)
0.2409
0.2429
0.2449
0.2392
0.2421
Friday 24 June 2016 (24/06/2016)
0.2535
0.2705
0.2706
0.2521
0.2614
Thursday 23 June 2016 (23/06/2016)
0.2495
0.2514
0.2514
0.2483
0.2499
Wednesday 22 June 2016 (22/06/2016)
0.2472
0.2483
0.2480
0.2473
0.2477
Tuesday 21 June 2016 (21/06/2016)
0.2477
0.2479
0.2488
0.2470
0.2479
Monday 20 June 2016 (20/06/2016)
0.2510
0.2478
0.2510
0.2473
0.2492
Friday 17 June 2016 (17/06/2016)
0.2479
0.2461
0.2468
0.2456
0.2462
Thursday 16 June 2016 (16/06/2016)
0.2485
0.2460
0.2495
0.2455
0.2475
Wednesday 15 June 2016 (15/06/2016)
0.2475
0.2488
0.2491
0.2473
0.2482
Tuesday 14 June 2016 (14/06/2016)
0.2498
0.2494
0.2507
0.2491
0.2499
Monday 13 June 2016 (13/06/2016)
0.2494
0.2495
0.2509
0.2479
0.2494
Friday 10 June 2016 (10/06/2016)
0.2522
0.2521
0.2528
0.2508
0.2518
Thursday 9 June 2016 (09/06/2016)
0.2543
0.2537
0.2549
0.2525
0.2537
Wednesday 8 June 2016 (08/06/2016)
0.2566
0.2558
0.2554
0.2554
0.2554
Tuesday 7 June 2016 (07/06/2016)
0.2556
0.2550
0.2546
0.2531
0.2539
Monday 6 June 2016 (06/06/2016)
0.2546
0.2551
0.2562
0.2546
0.2554
Friday 3 June 2016 (03/06/2016)
0.2516
0.2564
0.2559
0.2515
0.2537
Thursday 2 June 2016 (02/06/2016)
0.2521
0.2520
0.2526
0.2505
0.2516
Wednesday 1 June 2016 (01/06/2016)
0.2509
0.2538
0.2542
0.2511
0.2527

May

Tuesday 31 May 2016 (31/05/2016)
0.2546
0.2533
0.2535
0.2532
0.2534
Monday 30 May 2016 (30/05/2016)
0.2524
0.2520
0.2528
0.2516
0.2522
Friday 27 May 2016 (27/05/2016)
0.2544
0.2534
0.2545
0.2531
0.2538
Thursday 26 May 2016 (26/05/2016)
0.2532
0.2549
0.2552
0.2529
0.2541
Wednesday 25 May 2016 (25/05/2016)
0.2521
0.2530
0.2529
0.2518
0.2524
Tuesday 24 May 2016 (24/05/2016)
0.2515
0.2532
0.2522
0.2519
0.2521
Monday 23 May 2016 (23/05/2016)
0.2523
0.2521
0.2537
0.2511
0.2524
Friday 20 May 2016 (20/05/2016)
0.2520
0.2555
0.2555
0.2515
0.2535
Thursday 19 May 2016 (19/05/2016)
0.2548
0.2519
0.2536
0.2520
0.2528
Wednesday 18 May 2016 (18/05/2016)
0.2567
0.2499
0.2556
0.2502
0.2529
Tuesday 17 May 2016 (17/05/2016)
0.2559
0.2555
0.2561
0.2548
0.2555
Monday 16 May 2016 (16/05/2016)
0.2549
0.2556
0.2556
0.2550
0.2553
Friday 13 May 2016 (13/05/2016)
0.2583
0.2562
0.2569
0.2566
0.2568
Thursday 12 May 2016 (12/05/2016)
0.2545
0.2563
0.2568
0.2549
0.2559
Wednesday 11 May 2016 (11/05/2016)
0.2542
0.2557
0.2558
0.2542
0.2550
Tuesday 10 May 2016 (10/05/2016)
0.2540
0.2543
0.2544
0.2530
0.2537
Monday 9 May 2016 (09/05/2016)
0.2522
0.2524
0.2531
0.2520
0.2526
Friday 6 May 2016 (06/05/2016)
0.2548
0.2538
0.2537
0.2533
0.2535
Thursday 5 May 2016 (05/05/2016)
0.2537
0.2533
0.2541
0.2530
0.2536
Wednesday 4 May 2016 (04/05/2016)
0.2537
0.2537
0.2550
0.2535
0.2543
Tuesday 3 May 2016 (03/05/2016)
0.2543
0.2536
0.2546
0.2537
0.2542
Monday 2 May 2016 (02/05/2016)
0.2549
0.2548
0.2556
0.2535
0.2546

April

Friday 29 April 2016 (29/04/2016)
0.2539
0.2563
0.2557
0.2533
0.2545
Thursday 28 April 2016 (28/04/2016)
0.2529
0.2531
0.2539
0.2523
0.2531
Wednesday 27 April 2016 (27/04/2016)
0.2509
0.2513
0.2514
0.2508
0.2511
Tuesday 26 April 2016 (26/04/2016)
0.2508
0.2517
0.2506
0.2501
0.2504
Monday 25 April 2016 (25/04/2016)
0.2486
0.2496
0.2495
0.2480
0.2488
Friday 22 April 2016 (22/04/2016)
0.2494
0.2479
0.2498
0.2472
0.2485
Thursday 21 April 2016 (21/04/2016)
0.2510
0.2497
0.2514
0.2493
0.2504
Wednesday 20 April 2016 (20/04/2016)
0.2501
0.2517
0.2509
0.2497
0.2503
Tuesday 19 April 2016 (19/04/2016)
0.2502
0.2512
0.2498
0.2498
0.2498
Monday 18 April 2016 (18/04/2016)
0.2475
0.2486
0.2492
0.2473
0.2483
Friday 15 April 2016 (15/04/2016)
0.2482
0.2491
0.2482
0.2479
0.2481
Thursday 14 April 2016 (14/04/2016)
0.2493
0.2494
0.2499
0.2491
0.2495
Wednesday 13 April 2016 (13/04/2016)
0.2508
0.2496
0.2512
0.2490
0.2501
Tuesday 12 April 2016 (12/04/2016)
0.2509
0.2517
0.2522
0.2504
0.2513
Monday 11 April 2016 (11/04/2016)
0.2524
0.2515
0.2537
0.2497
0.2517
Friday 8 April 2016 (08/04/2016)
0.2488
0.2517
0.2512
0.2484
0.2498
Thursday 7 April 2016 (07/04/2016)
0.2478
0.2495
0.2491
0.2483
0.2487
Wednesday 6 April 2016 (06/04/2016)
0.2483
0.2489
0.2497
0.2480
0.2489
Tuesday 5 April 2016 (05/04/2016)
0.2476
0.2485
0.2486
0.2474
0.2480
Monday 4 April 2016 (04/04/2016)
0.2470
0.2466
0.2476
0.2463
0.2470
Friday 1 April 2016 (01/04/2016)
0.2485
0.2497
0.2501
0.2484
0.2493

March

Thursday 31 March 2016 (31/03/2016)
0.2471
0.2495
0.2486
0.2479
0.2483
Wednesday 30 March 2016 (30/03/2016)
0.2475
0.2483
0.2483
0.2471
0.2477
Tuesday 29 March 2016 (29/03/2016)
0.2470
0.2464
0.2473
0.2450
0.2462
Monday 28 March 2016 (28/03/2016)
0.2448
0.2455
0.2457
0.2445
0.2451
Friday 25 March 2016 (25/03/2016)
0.2451
0.2460
0.2466
0.2446
0.2456
Thursday 24 March 2016 (24/03/2016)
0.2423
0.2446
0.2437
0.2428
0.2433
Wednesday 23 March 2016 (23/03/2016)
0.2460
0.2452
0.2462
0.2448
0.2455
Tuesday 22 March 2016 (22/03/2016)
0.2439
0.2469
0.2470
0.2454
0.2462
Monday 21 March 2016 (21/03/2016)
0.2459
0.2453
0.2463
0.2456
0.2460
Friday 18 March 2016 (18/03/2016)
0.2474
0.2463
0.2480
0.2461
0.2471
Thursday 17 March 2016 (17/03/2016)
0.2456
0.2471
0.2488
0.2455
0.2472
Wednesday 16 March 2016 (16/03/2016)
0.2466
0.2459
0.2458
0.2456
0.2457
Tuesday 15 March 2016 (15/03/2016)
0.2456
0.2456
0.2460
0.2453
0.2457
Monday 14 March 2016 (14/03/2016)
0.2471
0.2466
0.2472
0.2458
0.2465
Friday 11 March 2016 (11/03/2016)
0.2446
0.2472
0.2461
0.2447
0.2454
Thursday 10 March 2016 (10/03/2016)
0.2453
0.2451
0.2457
0.2430
0.2444
Wednesday 9 March 2016 (09/03/2016)
0.2438
0.2451
0.2451
0.2432
0.2442
Tuesday 8 March 2016 (08/03/2016)
0.2449
0.2441
0.2452
0.2430
0.2441
Monday 7 March 2016 (07/03/2016)
0.2469
0.2459
0.2494
0.2457
0.2476
Friday 4 March 2016 (04/03/2016)
0.2444
0.2470
0.2470
0.2448
0.2459
Thursday 3 March 2016 (03/03/2016)
0.2430
0.2453
0.2441
0.2437
0.2439
Wednesday 2 March 2016 (02/03/2016)
0.2449
0.2437
0.2457
0.2426
0.2442
Tuesday 1 March 2016 (01/03/2016)
0.2446
0.2452
0.2453
0.2439
0.2446

February

Monday 29 February 2016 (29/02/2016)
0.2425
0.2426
0.2433
0.2413
0.2423
Friday 26 February 2016 (26/02/2016)
0.2428
0.2450
0.2440
0.2429
0.2435
Thursday 25 February 2016 (25/02/2016)
0.2438
0.2437
0.2435
0.2426
0.2431
Wednesday 24 February 2016 (24/02/2016)
0.2452
0.2436
0.2444
0.2427
0.2436
Tuesday 23 February 2016 (23/02/2016)
0.2451
0.2463
0.2469
0.2447
0.2458
Monday 22 February 2016 (22/02/2016)
0.2468
0.2467
0.2475
0.2458
0.2467
Friday 19 February 2016 (19/02/2016)
0.2467
0.2467
0.2479
0.2466
0.2473
Thursday 18 February 2016 (18/02/2016)
0.2476
0.2466
0.2480
0.2455
0.2468
Wednesday 17 February 2016 (17/02/2016)
0.2465
0.2486
0.2487
0.2457
0.2472
Tuesday 16 February 2016 (16/02/2016)
0.2456
0.2476
0.2482
0.2447
0.2465
Monday 15 February 2016 (15/02/2016)
0.2480
0.2471
0.2487
0.2461
0.2474
Friday 12 February 2016 (12/02/2016)
0.2479
0.2485
0.2483
0.2473
0.2478
Thursday 11 February 2016 (11/02/2016)
0.2502
0.2490
0.2505
0.2486
0.2496
Wednesday 10 February 2016 (10/02/2016)
0.2485
0.2500
0.2499
0.2481
0.2490
Tuesday 9 February 2016 (09/02/2016)
0.2481
0.2484
0.2493
0.2478
0.2486
Monday 8 February 2016 (08/02/2016)
0.2500
0.2487
0.2490
0.2485
0.2488
Friday 5 February 2016 (05/02/2016)
0.2486
0.2493
0.2502
0.2477
0.2490
Thursday 4 February 2016 (04/02/2016)
0.2492
0.2504
0.2507
0.2489
0.2498
Wednesday 3 February 2016 (03/02/2016)
0.2464
0.2486
0.2483
0.2462
0.2473
Tuesday 2 February 2016 (02/02/2016)
0.2465
0.2472
0.2469
0.2467
0.2468
Monday 1 February 2016 (01/02/2016)
0.2470
0.2466
0.2476
0.2459
0.2468

January

Friday 29 January 2016 (29/01/2016)
0.2489
0.2468
0.2472
0.2469
0.2471
Thursday 28 January 2016 (28/01/2016)
0.2500
0.2485
0.2495
0.2475
0.2485
Wednesday 27 January 2016 (27/01/2016)
0.2472
0.2484
0.2483
0.2467
0.2475
Tuesday 26 January 2016 (26/01/2016)
0.2448
0.2468
0.2462
0.2458
0.2460
Monday 25 January 2016 (25/01/2016)
0.2422
0.2456
0.2443
0.2429
0.2436
Friday 22 January 2016 (22/01/2016)
0.2445
0.2450
0.2452
0.2433
0.2443
Thursday 21 January 2016 (21/01/2016)
0.2436
0.2433
0.2432
0.2422
0.2427
Wednesday 20 January 2016 (20/01/2016)
0.2450
0.2423
0.2453
0.2417
0.2435
Tuesday 19 January 2016 (19/01/2016)
0.2435
0.2463
0.2464
0.2434
0.2449
Monday 18 January 2016 (18/01/2016)
0.2463
0.2437
0.2451
0.2433
0.2442
Friday 15 January 2016 (15/01/2016)
0.2460
0.2466
0.2474
0.2446
0.2460
Thursday 14 January 2016 (14/01/2016)
0.2441
0.2457
0.2455
0.2433
0.2444
Wednesday 13 January 2016 (13/01/2016)
0.2421
0.2446
0.2445
0.2416
0.2431
Tuesday 12 January 2016 (12/01/2016)
0.2404
0.2423
0.2436
0.2403
0.2420
Monday 11 January 2016 (11/01/2016)
0.2354
0.2406
0.2400
0.2371
0.2386
Friday 8 January 2016 (08/01/2016)
0.2426
0.2407
0.2414
0.2412
0.2413
Thursday 7 January 2016 (07/01/2016)
0.2387
0.2413
0.2400
0.2385
0.2393
Wednesday 6 January 2016 (06/01/2016)
0.2387
0.2394
0.2387
0.2380
0.2384
Tuesday 5 January 2016 (05/01/2016)
0.2397
0.2389
0.2394
0.2381
0.2388
Monday 4 January 2016 (04/01/2016)
0.2422
0.2391
0.2399
0.2397
0.2398
Friday 1 January 2016 (01/01/2016)
0.2395
0.2417
0.2422
0.2386
0.2404