Norwegian Krone-Fiji Dollar History: 2015

Go
Set Alert Set Alert

Daily NOK/FJD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.2758 on 07/05/2015

Lowest exchange rate of 2015: 0.2386 on 31/12/2015

Average exchange rate of 2015: 0.2577

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Fiji Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.2395
0.2417
0.2422
0.2386
0.2404
Wednesday 30 December 2015 (30/12/2015)
0.2412
0.2401
0.2421
0.2386
0.2404
Tuesday 29 December 2015 (29/12/2015)
0.2423
0.2421
0.2459
0.2431
0.2445
Monday 28 December 2015 (28/12/2015)
0.2440
0.2430
0.2440
0.2425
0.2433
Friday 25 December 2015 (25/12/2015)
0.2432
0.2435
0.2437
0.2430
0.2434
Thursday 24 December 2015 (24/12/2015)
0.2432
0.2435
0.2437
0.2430
0.2434
Wednesday 23 December 2015 (23/12/2015)
0.2444
0.2430
0.2436
0.2421
0.2429
Tuesday 22 December 2015 (22/12/2015)
0.2429
0.2431
0.2440
0.2425
0.2433
Monday 21 December 2015 (21/12/2015)
0.2437
0.2424
0.2435
0.2426
0.2431
Friday 18 December 2015 (18/12/2015)
0.2431
0.2448
0.2452
0.2420
0.2436
Thursday 17 December 2015 (17/12/2015)
0.2419
0.2428
0.2442
0.2401
0.2422
Wednesday 16 December 2015 (16/12/2015)
0.2442
0.2433
0.2475
0.2419
0.2447
Tuesday 15 December 2015 (15/12/2015)
0.2447
0.2446
0.2450
0.2434
0.2442
Monday 14 December 2015 (14/12/2015)
0.2436
0.2453
0.2456
0.2431
0.2444
Friday 11 December 2015 (11/12/2015)
0.2439
0.2460
0.2475
0.2424
0.2450
Thursday 10 December 2015 (10/12/2015)
0.2454
0.2454
0.2466
0.2450
0.2458
Wednesday 9 December 2015 (09/12/2015)
0.2425
0.2443
0.2436
0.2432
0.2434
Tuesday 8 December 2015 (08/12/2015)
0.2457
0.2423
0.2454
0.2426
0.2440
Monday 7 December 2015 (07/12/2015)
0.2474
0.2450
0.2480
0.2441
0.2461
Friday 4 December 2015 (04/12/2015)
0.2507
0.2516
0.2512
0.2493
0.2503
Thursday 3 December 2015 (03/12/2015)
0.2450
0.2486
0.2482
0.2461
0.2472
Wednesday 2 December 2015 (02/12/2015)
0.2477
0.2462
0.2472
0.2472
0.2472
Tuesday 1 December 2015 (01/12/2015)
0.2463
0.2467
0.2468
0.2457
0.2463

November

Monday 30 November 2015 (30/11/2015)
0.2443
0.2450
0.2452
0.2446
0.2449
Friday 27 November 2015 (27/11/2015)
0.2473
0.2457
0.2468
0.2464
0.2466
Thursday 26 November 2015 (26/11/2015)
0.2463
0.2467
0.2478
0.2464
0.2471
Wednesday 25 November 2015 (25/11/2015)
0.2458
0.2463
0.2463
0.2453
0.2458
Tuesday 24 November 2015 (24/11/2015)
0.2471
0.2472
0.2477
0.2468
0.2473
Monday 23 November 2015 (23/11/2015)
0.2494
0.2475
0.2484
0.2481
0.2483
Friday 20 November 2015 (20/11/2015)
0.2506
0.2495
0.2500
0.2496
0.2498
Thursday 19 November 2015 (19/11/2015)
0.2481
0.2493
0.2493
0.2476
0.2485
Wednesday 18 November 2015 (18/11/2015)
0.2473
0.2478
0.2488
0.2466
0.2477
Tuesday 17 November 2015 (17/11/2015)
0.2468
0.2480
0.2480
0.2471
0.2476
Monday 16 November 2015 (16/11/2015)
0.2472
0.2479
0.2486
0.2469
0.2478
Friday 13 November 2015 (13/11/2015)
0.2479
0.2479
0.2481
0.2467
0.2474
Thursday 12 November 2015 (12/11/2015)
0.2501
0.2481
0.2502
0.2473
0.2488
Wednesday 11 November 2015 (11/11/2015)
0.2490
0.2489
0.2500
0.2483
0.2492
Tuesday 10 November 2015 (10/11/2015)
0.2492
0.2494
0.2492
0.2481
0.2487
Monday 9 November 2015 (09/11/2015)
0.2455
0.2482
0.2479
0.2467
0.2473
Friday 6 November 2015 (06/11/2015)
0.2486
0.2472
0.2493
0.2471
0.2482
Thursday 5 November 2015 (05/11/2015)
0.2456
0.2505
0.2507
0.2452
0.2480
Wednesday 4 November 2015 (04/11/2015)
0.2495
0.2470
0.2496
0.2468
0.2482
Tuesday 3 November 2015 (03/11/2015)
0.2498
0.2491
0.2497
0.2483
0.2490
Monday 2 November 2015 (02/11/2015)
0.2485
0.2481
0.2476
0.2475
0.2476

October

Friday 30 October 2015 (30/10/2015)
0.2482
0.2463
0.2481
0.2470
0.2476
Thursday 29 October 2015 (29/10/2015)
0.2478
0.2492
0.2486
0.2484
0.2485
Wednesday 28 October 2015 (28/10/2015)
0.2479
0.2455
0.2482
0.2468
0.2475
Tuesday 27 October 2015 (27/10/2015)
0.2529
0.2493
0.2524
0.2490
0.2507
Monday 26 October 2015 (26/10/2015)
0.2514
0.2527
0.2525
0.2511
0.2518
Friday 23 October 2015 (23/10/2015)
0.2544
0.2528
0.2548
0.2510
0.2529
Thursday 22 October 2015 (22/10/2015)
0.2574
0.2546
0.2577
0.2543
0.2560
Wednesday 21 October 2015 (21/10/2015)
0.2588
0.2571
0.2587
0.2567
0.2577
Tuesday 20 October 2015 (20/10/2015)
0.2585
0.2589
0.2588
0.2578
0.2583
Monday 19 October 2015 (19/10/2015)
0.2575
0.2574
0.2585
0.2570
0.2578
Friday 16 October 2015 (16/10/2015)
0.2585
0.2590
0.2592
0.2581
0.2587
Thursday 15 October 2015 (15/10/2015)
0.2593
0.2594
0.2606
0.2583
0.2595
Wednesday 14 October 2015 (14/10/2015)
0.2590
0.2591
0.2593
0.2584
0.2589
Tuesday 13 October 2015 (13/10/2015)
0.2619
0.2596
0.2610
0.2605
0.2608
Monday 12 October 2015 (12/10/2015)
0.2609
0.2600
0.2611
0.2597
0.2604
Friday 9 October 2015 (09/10/2015)
0.2605
0.2629
0.2623
0.2594
0.2609
Thursday 8 October 2015 (08/10/2015)
0.2597
0.2603
0.2612
0.2595
0.2604
Wednesday 7 October 2015 (07/10/2015)
0.2564
0.2574
0.2576
0.2561
0.2569
Tuesday 6 October 2015 (06/10/2015)
0.2532
0.2569
0.2562
0.2535
0.2549
Monday 5 October 2015 (05/10/2015)
0.2565
0.2558
0.2572
0.2550
0.2561
Friday 2 October 2015 (02/10/2015)
0.2544
0.2563
0.2561
0.2531
0.2546
Thursday 1 October 2015 (01/10/2015)
0.2541
0.2550
0.2551
0.2535
0.2543

September

Wednesday 30 September 2015 (30/09/2015)
0.2502
0.2529
0.2517
0.2515
0.2516
Tuesday 29 September 2015 (29/09/2015)
0.2521
0.2536
0.2540
0.2519
0.2530
Monday 28 September 2015 (28/09/2015)
0.2531
0.2522
0.2531
0.2494
0.2513
Friday 25 September 2015 (25/09/2015)
0.2536
0.2534
0.2540
0.2511
0.2526
Thursday 24 September 2015 (24/09/2015)
0.2608
0.2546
0.2606
0.2539
0.2573
Wednesday 23 September 2015 (23/09/2015)
0.2590
0.2611
0.2620
0.2587
0.2604
Tuesday 22 September 2015 (22/09/2015)
0.2605
0.2607
0.2608
0.2598
0.2603
Monday 21 September 2015 (21/09/2015)
0.2617
0.2598
0.2619
0.2597
0.2608
Friday 18 September 2015 (18/09/2015)
0.2637
0.2619
0.2641
0.2615
0.2628
Thursday 17 September 2015 (17/09/2015)
0.2613
0.2634
0.2626
0.2617
0.2622
Wednesday 16 September 2015 (16/09/2015)
0.2606
0.2605
0.2610
0.2585
0.2598
Tuesday 15 September 2015 (15/09/2015)
0.2608
0.2620
0.2622
0.2594
0.2608
Monday 14 September 2015 (14/09/2015)
0.2643
0.2622
0.2643
0.2621
0.2632
Friday 11 September 2015 (11/09/2015)
0.2619
0.2630
0.2648
0.2608
0.2628
Thursday 10 September 2015 (10/09/2015)
0.2612
0.2609
0.2627
0.2600
0.2614
Wednesday 9 September 2015 (09/09/2015)
0.2630
0.2618
0.2622
0.2620
0.2621
Tuesday 8 September 2015 (08/09/2015)
0.2620
0.2603
0.2607
0.2606
0.2607
Monday 7 September 2015 (07/09/2015)
0.2635
0.2607
0.2634
0.2603
0.2619
Friday 4 September 2015 (04/09/2015)
0.2592
0.2604
0.2638
0.2592
0.2615
Thursday 3 September 2015 (03/09/2015)
0.2611
0.2602
0.2614
0.2588
0.2601
Wednesday 2 September 2015 (02/09/2015)
0.2589
0.2605
0.2607
0.2578
0.2593
Tuesday 1 September 2015 (01/09/2015)
0.2583
0.2591
0.2589
0.2560
0.2575

August

Monday 31 August 2015 (31/08/2015)
0.2619
0.2619
0.2623
0.2583
0.2603
Friday 28 August 2015 (28/08/2015)
0.2564
0.2594
0.2589
0.2576
0.2583
Thursday 27 August 2015 (27/08/2015)
0.2573
0.2584
0.2585
0.2569
0.2577
Wednesday 26 August 2015 (26/08/2015)
0.2585
0.2578
0.2591
0.2563
0.2577
Tuesday 25 August 2015 (25/08/2015)
0.2586
0.2588
0.2603
0.2573
0.2588
Monday 24 August 2015 (24/08/2015)
0.2568
0.2551
0.2587
0.2542
0.2565
Friday 21 August 2015 (21/08/2015)
0.2567
0.2572
0.2579
0.2562
0.2571
Thursday 20 August 2015 (20/08/2015)
0.2541
0.2559
0.2564
0.2529
0.2547
Wednesday 19 August 2015 (19/08/2015)
0.2547
0.2545
0.2554
0.2531
0.2543
Tuesday 18 August 2015 (18/08/2015)
0.2568
0.2537
0.2570
0.2528
0.2549
Monday 17 August 2015 (17/08/2015)
0.2567
0.2581
0.2584
0.2547
0.2566
Friday 14 August 2015 (14/08/2015)
0.2566
0.2554
0.2578
0.2552
0.2565
Thursday 13 August 2015 (13/08/2015)
0.2580
0.2561
0.2584
0.2558
0.2571
Wednesday 12 August 2015 (12/08/2015)
0.2561
0.2590
0.2599
0.2548
0.2574
Tuesday 11 August 2015 (11/08/2015)
0.2567
0.2551
0.2570
0.2547
0.2559
Monday 10 August 2015 (10/08/2015)
0.2568
0.2571
0.2574
0.2564
0.2569
Friday 7 August 2015 (07/08/2015)
0.2554
0.2562
0.2567
0.2544
0.2556
Thursday 6 August 2015 (06/08/2015)
0.2562
0.2573
0.2577
0.2552
0.2565
Wednesday 5 August 2015 (05/08/2015)
0.2536
0.2548
0.2544
0.2535
0.2540
Tuesday 4 August 2015 (04/08/2015)
0.2566
0.2551
0.2577
0.2557
0.2567
Monday 3 August 2015 (03/08/2015)
0.2593
0.2568
0.2590
0.2571
0.2581

July

Friday 31 July 2015 (31/07/2015)
0.2586
0.2584
0.2607
0.2579
0.2593
Thursday 30 July 2015 (30/07/2015)
0.2588
0.2583
0.2593
0.2573
0.2583
Wednesday 29 July 2015 (29/07/2015)
0.2584
0.2585
0.2597
0.2572
0.2585
Tuesday 28 July 2015 (28/07/2015)
0.2587
0.2580
0.2589
0.2574
0.2582
Monday 27 July 2015 (27/07/2015)
0.2574
0.2585
0.2592
0.2578
0.2585
Friday 24 July 2015 (24/07/2015)
0.2578
0.2567
0.2582
0.2566
0.2574
Thursday 23 July 2015 (23/07/2015)
0.2588
0.2593
0.2598
0.2575
0.2587
Wednesday 22 July 2015 (22/07/2015)
0.2591
0.2575
0.2595
0.2559
0.2577
Tuesday 21 July 2015 (21/07/2015)
0.2573
0.2611
0.2613
0.2566
0.2590
Monday 20 July 2015 (20/07/2015)
0.2592
0.2574
0.2592
0.2572
0.2582
Friday 17 July 2015 (17/07/2015)
0.2590
0.2592
0.2596
0.2583
0.2590
Thursday 16 July 2015 (16/07/2015)
0.2591
0.2594
0.2618
0.2583
0.2601
Wednesday 15 July 2015 (15/07/2015)
0.2579
0.2573
0.2580
0.2562
0.2571
Tuesday 14 July 2015 (14/07/2015)
0.2582
0.2578
0.2588
0.2557
0.2573
Monday 13 July 2015 (13/07/2015)
0.2612
0.2597
0.2621
0.2590
0.2606
Friday 10 July 2015 (10/07/2015)
0.2576
0.2611
0.2620
0.2580
0.2600
Thursday 9 July 2015 (09/07/2015)
0.2562
0.2579
0.2592
0.2547
0.2570
Wednesday 8 July 2015 (08/07/2015)
0.2564
0.2566
0.2571
0.2552
0.2562
Tuesday 7 July 2015 (07/07/2015)
0.2595
0.2580
0.2585
0.2564
0.2575
Monday 6 July 2015 (06/07/2015)
0.2587
0.2569
0.2593
0.2565
0.2579
Friday 3 July 2015 (03/07/2015)
0.2615
0.2603
0.2634
0.2600
0.2617
Thursday 2 July 2015 (02/07/2015)
0.2612
0.2610
0.2631
0.2608
0.2620
Wednesday 1 July 2015 (01/07/2015)
0.2637
0.2622
0.2651
0.2622
0.2637

June

Tuesday 30 June 2015 (30/06/2015)
0.2636
0.2642
0.2646
0.2626
0.2636
Monday 29 June 2015 (29/06/2015)
0.2590
0.2642
0.2619
0.2608
0.2614
Friday 26 June 2015 (26/06/2015)
0.2621
0.2612
0.2629
0.2603
0.2616
Thursday 25 June 2015 (25/06/2015)
0.2627
0.2638
0.2646
0.2633
0.2640
Wednesday 24 June 2015 (24/06/2015)
0.2635
0.2636
0.2638
0.2626
0.2632
Tuesday 23 June 2015 (23/06/2015)
0.2678
0.2646
0.2664
0.2656
0.2660
Monday 22 June 2015 (22/06/2015)
0.2661
0.2658
0.2676
0.2644
0.2660
Friday 19 June 2015 (19/06/2015)
0.2637
0.2662
0.2662
0.2629
0.2646
Thursday 18 June 2015 (18/06/2015)
0.2681
0.2633
0.2696
0.2630
0.2663
Wednesday 17 June 2015 (17/06/2015)
0.2647
0.2653
0.2658
0.2633
0.2646
Tuesday 16 June 2015 (16/06/2015)
0.2651
0.2646
0.2654
0.2637
0.2646
Monday 15 June 2015 (15/06/2015)
0.2647
0.2641
0.2651
0.2635
0.2643
Friday 12 June 2015 (12/06/2015)
0.2623
0.2658
0.2663
0.2610
0.2637
Thursday 11 June 2015 (11/06/2015)
0.2645
0.2607
0.2644
0.2616
0.2630
Wednesday 10 June 2015 (10/06/2015)
0.2630
0.2627
0.2662
0.2620
0.2641
Tuesday 9 June 2015 (09/06/2015)
0.2641
0.2630
0.2649
0.2631
0.2640
Monday 8 June 2015 (08/06/2015)
0.2566
0.2601
0.2603
0.2562
0.2583
Friday 5 June 2015 (05/06/2015)
0.2632
0.2589
0.2639
0.2591
0.2615
Thursday 4 June 2015 (04/06/2015)
0.2630
0.2634
0.2639
0.2620
0.2630
Wednesday 3 June 2015 (03/06/2015)
0.2615
0.2644
0.2657
0.2616
0.2637
Tuesday 2 June 2015 (02/06/2015)
0.2601
0.2624
0.2641
0.2605
0.2623
Monday 1 June 2015 (01/06/2015)
0.2648
0.2602
0.2651
0.2593
0.2622

May

Friday 29 May 2015 (29/05/2015)
0.2623
0.2653
0.2650
0.2634
0.2642
Thursday 28 May 2015 (28/05/2015)
0.2640
0.2629
0.2645
0.2616
0.2631
Wednesday 27 May 2015 (27/05/2015)
0.2657
0.2657
0.2667
0.2644
0.2656
Tuesday 26 May 2015 (26/05/2015)
0.2648
0.2623
0.2654
0.2621
0.2638
Monday 25 May 2015 (25/05/2015)
0.2650
0.2650
0.2653
0.2636
0.2645
Friday 22 May 2015 (22/05/2015)
0.2674
0.2683
0.2698
0.2690
0.2694
Thursday 21 May 2015 (21/05/2015)
0.2678
0.2668
0.2678
0.2658
0.2668
Wednesday 20 May 2015 (20/05/2015)
0.2692
0.2675
0.2696
0.2667
0.2682
Tuesday 19 May 2015 (19/05/2015)
0.2704
0.2679
0.2708
0.2686
0.2697
Monday 18 May 2015 (18/05/2015)
0.2735
0.2713
0.2738
0.2707
0.2723
Friday 15 May 2015 (15/05/2015)
0.2717
0.2744
0.2749
0.2711
0.2730
Thursday 14 May 2015 (14/05/2015)
0.2727
0.2715
0.2722
0.2714
0.2718
Wednesday 13 May 2015 (13/05/2015)
0.2689
0.2721
0.2731
0.2698
0.2715
Tuesday 12 May 2015 (12/05/2015)
0.2658
0.2686
0.2693
0.2679
0.2686
Monday 11 May 2015 (11/05/2015)
0.2700
0.2639
0.2700
0.2638
0.2669
Friday 8 May 2015 (08/05/2015)
0.2742
0.2708
0.2742
0.2680
0.2711
Thursday 7 May 2015 (07/05/2015)
0.2707
0.2702
0.2758
0.2695
0.2727
Wednesday 6 May 2015 (06/05/2015)
0.2650
0.2693
0.2704
0.2650
0.2677
Tuesday 5 May 2015 (05/05/2015)
0.2679
0.2659
0.2673
0.2649
0.2661
Monday 4 May 2015 (04/05/2015)
0.2662
0.2667
0.2676
0.2651
0.2664
Friday 1 May 2015 (01/05/2015)
0.2684
0.2690
0.2701
0.2673
0.2687

April

Thursday 30 April 2015 (30/04/2015)
0.2654
0.2669
0.2676
0.2649
0.2663
Wednesday 29 April 2015 (29/04/2015)
0.2635
0.2650
0.2656
0.2615
0.2636
Tuesday 28 April 2015 (28/04/2015)
0.2624
0.2626
0.2629
0.2616
0.2623
Monday 27 April 2015 (27/04/2015)
0.2579
0.2587
0.2593
0.2572
0.2583
Friday 24 April 2015 (24/04/2015)
0.2555
0.2575
0.2564
0.2555
0.2560
Thursday 23 April 2015 (23/04/2015)
0.2566
0.2588
0.2592
0.2557
0.2575
Wednesday 22 April 2015 (22/04/2015)
0.2571
0.2549
0.2589
0.2546
0.2568
Tuesday 21 April 2015 (21/04/2015)
0.2578
0.2567
0.2577
0.2570
0.2574
Monday 20 April 2015 (20/04/2015)
0.2583
0.2566
0.2592
0.2570
0.2581
Friday 17 April 2015 (17/04/2015)
0.2625
0.2582
0.2618
0.2584
0.2601
Thursday 16 April 2015 (16/04/2015)
0.2610
0.2619
0.2627
0.2593
0.2610
Wednesday 15 April 2015 (15/04/2015)
0.2576
0.2608
0.2608
0.2572
0.2590
Tuesday 14 April 2015 (14/04/2015)
0.2515
0.2562
0.2551
0.2529
0.2540
Monday 13 April 2015 (13/04/2015)
0.2514
0.2511
0.2521
0.2509
0.2515
Friday 10 April 2015 (10/04/2015)
0.2527
0.2525
0.2532
0.2522
0.2527
Thursday 9 April 2015 (09/04/2015)
0.2532
0.2544
0.2548
0.2525
0.2537
Wednesday 8 April 2015 (08/04/2015)
0.2543
0.2536
0.2545
0.2529
0.2537
Tuesday 7 April 2015 (07/04/2015)
0.2573
0.2546
0.2579
0.2538
0.2559
Monday 6 April 2015 (06/04/2015)
0.2591
0.2578
0.2591
0.2561
0.2576
Friday 3 April 2015 (03/04/2015)
0.2553
0.2567
0.2578
0.2554
0.2566
Thursday 2 April 2015 (02/04/2015)
0.2553
0.2567
0.2578
0.2554
0.2566
Wednesday 1 April 2015 (01/04/2015)
0.2540
0.2549
0.2559
0.2526
0.2543

March

Tuesday 31 March 2015 (31/03/2015)
0.2545
0.2537
0.2551
0.2518
0.2535
Monday 30 March 2015 (30/03/2015)
0.2547
0.2542
0.2564
0.2532
0.2548
Friday 27 March 2015 (27/03/2015)
0.2563
0.2530
0.2552
0.2524
0.2538
Thursday 26 March 2015 (26/03/2015)
0.2576
0.2561
0.2601
0.2559
0.2580
Wednesday 25 March 2015 (25/03/2015)
0.2570
0.2573
0.2579
0.2563
0.2571
Tuesday 24 March 2015 (24/03/2015)
0.2557
0.2586
0.2582
0.2553
0.2568
Monday 23 March 2015 (23/03/2015)
0.2555
0.2593
0.2596
0.2547
0.2572
Friday 20 March 2015 (20/03/2015)
0.2507
0.2509
0.2515
0.2497
0.2506
Thursday 19 March 2015 (19/03/2015)
0.2512
0.2541
0.2546
0.2472
0.2509
Wednesday 18 March 2015 (18/03/2015)
0.2486
0.2493
0.2514
0.2474
0.2494
Tuesday 17 March 2015 (17/03/2015)
0.2485
0.2484
0.2496
0.2475
0.2486
Monday 16 March 2015 (16/03/2015)
0.2516
0.2485
0.2522
0.2483
0.2503
Friday 13 March 2015 (13/03/2015)
0.2547
0.2525
0.2534
0.2532
0.2533
Thursday 12 March 2015 (12/03/2015)
0.2507
0.2549
0.2548
0.2500
0.2524
Wednesday 11 March 2015 (11/03/2015)
0.2545
0.2534
0.2546
0.2514
0.2530
Tuesday 10 March 2015 (10/03/2015)
0.2580
0.2538
0.2583
0.2530
0.2557
Monday 9 March 2015 (09/03/2015)
0.2586
0.2565
0.2595
0.2562
0.2579
Friday 6 March 2015 (06/03/2015)
0.2636
0.2602
0.2625
0.2605
0.2615
Thursday 5 March 2015 (05/03/2015)
0.2618
0.2630
0.2633
0.2609
0.2621
Wednesday 4 March 2015 (04/03/2015)
0.2625
0.2613
0.2622
0.2607
0.2615
Tuesday 3 March 2015 (03/03/2015)
0.2650
0.2630
0.2641
0.2634
0.2638
Monday 2 March 2015 (02/03/2015)
0.2635
0.2635
0.2645
0.2629
0.2637

February

Friday 27 February 2015 (27/02/2015)
0.2650
0.2652
0.2660
0.2637
0.2649
Thursday 26 February 2015 (26/02/2015)
0.2670
0.2649
0.2673
0.2650
0.2662
Wednesday 25 February 2015 (25/02/2015)
0.2655
0.2658
0.2660
0.2639
0.2650
Tuesday 24 February 2015 (24/02/2015)
0.2668
0.2667
0.2670
0.2660
0.2665
Monday 23 February 2015 (23/02/2015)
0.2679
0.2631
0.2682
0.2627
0.2655
Friday 20 February 2015 (20/02/2015)
0.2653
0.2681
0.2696
0.2642
0.2669
Thursday 19 February 2015 (19/02/2015)
0.2713
0.2688
0.2710
0.2685
0.2698
Wednesday 18 February 2015 (18/02/2015)
0.2715
0.2697
0.2718
0.2687
0.2703
Tuesday 17 February 2015 (17/02/2015)
0.2701
0.2715
0.2721
0.2695
0.2708
Monday 16 February 2015 (16/02/2015)
0.2693
0.2706
0.2714
0.2689
0.2702
Friday 13 February 2015 (13/02/2015)
0.2660
0.2681
0.2687
0.2657
0.2672
Thursday 12 February 2015 (12/02/2015)
0.2679
0.2654
0.2687
0.2626
0.2657
Wednesday 11 February 2015 (11/02/2015)
0.2666
0.2653
0.2678
0.2643
0.2661
Tuesday 10 February 2015 (10/02/2015)
0.2669
0.2661
0.2673
0.2666
0.2670
Monday 9 February 2015 (09/02/2015)
0.2651
0.2656
0.2665
0.2644
0.2655
Friday 6 February 2015 (06/02/2015)
0.2701
0.2673
0.2714
0.2678
0.2696
Thursday 5 February 2015 (05/02/2015)
0.2674
0.2679
0.2678
0.2659
0.2669
Wednesday 4 February 2015 (04/02/2015)
0.2695
0.2672
0.2699
0.2667
0.2683
Tuesday 3 February 2015 (03/02/2015)
0.2656
0.2681
0.2684
0.2654
0.2669
Monday 2 February 2015 (02/02/2015)
0.2642
0.2672
0.2686
0.2632
0.2659

January

Friday 30 January 2015 (30/01/2015)
0.2604
0.2636
0.2646
0.2601
0.2624
Thursday 29 January 2015 (29/01/2015)
0.2581
0.2599
0.2610
0.2582
0.2596
Wednesday 28 January 2015 (28/01/2015)
0.2624
0.2598
0.2631
0.2597
0.2614
Tuesday 27 January 2015 (27/01/2015)
0.2595
0.2609
0.2615
0.2592
0.2604
Monday 26 January 2015 (26/01/2015)
0.2572
0.2557
0.2588
0.2554
0.2571
Friday 23 January 2015 (23/01/2015)
0.2617
0.2588
0.2626
0.2574
0.2600
Thursday 22 January 2015 (22/01/2015)
0.2629
0.2628
0.2635
0.2600
0.2618
Wednesday 21 January 2015 (21/01/2015)
0.2583
0.2616
0.2631
0.2577
0.2604
Tuesday 20 January 2015 (20/01/2015)
0.2603
0.2580
0.2607
0.2571
0.2589
Monday 19 January 2015 (19/01/2015)
0.2604
0.2591
0.2614
0.2563
0.2589
Friday 16 January 2015 (16/01/2015)
0.2600
0.2614
0.2618
0.2576
0.2597
Thursday 15 January 2015 (15/01/2015)
0.2603
0.2626
0.2629
0.2539
0.2584
Wednesday 14 January 2015 (14/01/2015)
0.2554
0.2590
0.2588
0.2544
0.2566
Tuesday 13 January 2015 (13/01/2015)
0.2556
0.2554
0.2581
0.2549
0.2565
Monday 12 January 2015 (12/01/2015)
0.2590
0.2561
0.2596
0.2556
0.2576
Friday 9 January 2015 (09/01/2015)
0.2600
0.2586
0.2603
0.2571
0.2587
Thursday 8 January 2015 (08/01/2015)
0.2578
0.2608
0.2614
0.2577
0.2596
Wednesday 7 January 2015 (07/01/2015)
0.2553
0.2576
0.2584
0.2527
0.2556
Tuesday 6 January 2015 (06/01/2015)
0.2603
0.2584
0.2615
0.2575
0.2595
Monday 5 January 2015 (05/01/2015)
0.2600
0.2598
0.2616
0.2580
0.2598
Friday 2 January 2015 (02/01/2015)
0.2647
0.2636
0.2643
0.2625
0.2634
Thursday 1 January 2015 (01/01/2015)
0.2655
0.2657
0.2667
0.2625
0.2646