Norwegian Krone-Fiji Dollar History: 2014

Go
Set Alert Set Alert

Daily NOK/FJD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.3132, reached on 11/03/2014

The lowest level of 2014 was 0.2486 reached 16/12/2014

The average level of 2014 was 0.2973

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NOK/FJD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.2655
0.2657
0.2667
0.2625
0.2646
Tuesday 30 December 2014 (30/12/2014)
0.2662
0.2655
0.2669
0.2653
0.2661
Monday 29 December 2014 (29/12/2014)
0.2665
0.2670
0.2687
0.2645
0.2666
Friday 26 December 2014 (26/12/2014)
0.2674
0.2664
0.2680
0.2654
0.2667
Thursday 25 December 2014 (25/12/2014)
0.2668
0.2661
0.2679
0.2635
0.2657
Wednesday 24 December 2014 (24/12/2014)
0.2668
0.2661
0.2679
0.2635
0.2657
Tuesday 23 December 2014 (23/12/2014)
0.2664
0.2668
0.2694
0.2662
0.2678
Monday 22 December 2014 (22/12/2014)
0.2684
0.2668
0.2690
0.2654
0.2672
Friday 19 December 2014 (19/12/2014)
0.2674
0.2697
0.2702
0.2672
0.2687
Thursday 18 December 2014 (18/12/2014)
0.2657
0.2650
0.2668
0.2640
0.2654
Wednesday 17 December 2014 (17/12/2014)
0.2647
0.2680
0.2704
0.2595
0.2650
Tuesday 16 December 2014 (16/12/2014)
0.2632
0.2636
0.2648
0.2486
0.2567
Monday 15 December 2014 (15/12/2014)
0.2674
0.2639
0.2683
0.2639
0.2661
Friday 12 December 2014 (12/12/2014)
0.2697
0.2672
0.2697
0.2661
0.2679
Thursday 11 December 2014 (11/12/2014)
0.2744
0.2695
0.2763
0.2687
0.2725
Wednesday 10 December 2014 (10/12/2014)
0.2770
0.2748
0.2774
0.2729
0.2752
Tuesday 9 December 2014 (09/12/2014)
0.2759
0.2771
0.2788
0.2753
0.2771
Monday 8 December 2014 (08/12/2014)
0.2735
0.2721
0.2745
0.2717
0.2731
Friday 5 December 2014 (05/12/2014)
0.2772
0.2750
0.2771
0.2729
0.2750
Thursday 4 December 2014 (04/12/2014)
0.2780
0.2773
0.2793
0.2761
0.2777
Wednesday 3 December 2014 (03/12/2014)
0.2777
0.2778
0.2790
0.2771
0.2781
Tuesday 2 December 2014 (02/12/2014)
0.2803
0.2776
0.2799
0.2780
0.2790
Monday 1 December 2014 (01/12/2014)
0.2765
0.2775
0.2780
0.2747
0.2764

November

Friday 28 November 2014 (28/11/2014)
0.2805
0.2769
0.2798
0.2775
0.2787
Thursday 27 November 2014 (27/11/2014)
0.2836
0.2808
0.2838
0.2805
0.2822
Wednesday 26 November 2014 (26/11/2014)
0.2855
0.2835
0.2857
0.2833
0.2845
Tuesday 25 November 2014 (25/11/2014)
0.2852
0.2845
0.2854
0.2836
0.2845
Monday 24 November 2014 (24/11/2014)
0.2839
0.2841
0.2853
0.2836
0.2845
Friday 21 November 2014 (21/11/2014)
0.2855
0.2844
0.2866
0.2844
0.2855
Thursday 20 November 2014 (20/11/2014)
0.2843
0.2852
0.2856
0.2835
0.2846
Wednesday 19 November 2014 (19/11/2014)
0.2854
0.2825
0.2858
0.2821
0.2840
Tuesday 18 November 2014 (18/11/2014)
0.2835
0.2858
0.2862
0.2830
0.2846
Monday 17 November 2014 (17/11/2014)
0.2847
0.2841
0.2855
0.2837
0.2846
Friday 14 November 2014 (14/11/2014)
0.2830
0.2854
0.2858
0.2827
0.2843
Thursday 13 November 2014 (13/11/2014)
0.2831
0.2845
0.2851
0.2829
0.2840
Wednesday 12 November 2014 (12/11/2014)
0.2847
0.2856
0.2873
0.2841
0.2857
Tuesday 11 November 2014 (11/11/2014)
0.2846
0.2838
0.2847
0.2828
0.2838
Monday 10 November 2014 (10/11/2014)
0.2859
0.2860
0.2882
0.2852
0.2867
Friday 7 November 2014 (07/11/2014)
0.2825
0.2849
0.2850
0.2827
0.2839
Thursday 6 November 2014 (06/11/2014)
0.2841
0.2848
0.2861
0.2835
0.2848
Wednesday 5 November 2014 (05/11/2014)
0.2807
0.2835
0.2826
0.2796
0.2811
Tuesday 4 November 2014 (04/11/2014)
0.2843
0.2813
0.2846
0.2796
0.2821
Monday 3 November 2014 (03/11/2014)
0.2826
0.2811
0.2827
0.2801
0.2814

October

Friday 31 October 2014 (31/10/2014)
0.2853
0.2832
0.2859
0.2820
0.2840
Thursday 30 October 2014 (30/10/2014)
0.2860
0.2862
0.2865
0.2847
0.2856
Wednesday 29 October 2014 (29/10/2014)
0.2881
0.2864
0.2883
0.2859
0.2871
Tuesday 28 October 2014 (28/10/2014)
0.2907
0.2895
0.2913
0.2883
0.2898
Monday 27 October 2014 (27/10/2014)
0.2915
0.2903
0.2918
0.2891
0.2905
Friday 24 October 2014 (24/10/2014)
0.2916
0.2907
0.2921
0.2905
0.2913
Thursday 23 October 2014 (23/10/2014)
0.2887
0.2906
0.2913
0.2877
0.2895
Wednesday 22 October 2014 (22/10/2014)
0.2907
0.2909
0.2909
0.2906
0.2908
Tuesday 21 October 2014 (21/10/2014)
0.2910
0.2912
0.2917
0.2904
0.2911
Monday 20 October 2014 (20/10/2014)
0.2914
0.2901
0.2921
0.2892
0.2907
Friday 17 October 2014 (17/10/2014)
0.2917
0.2918
0.2922
0.2908
0.2915
Thursday 16 October 2014 (16/10/2014)
0.2905
0.2894
0.2912
0.2854
0.2883
Wednesday 15 October 2014 (15/10/2014)
0.2924
0.2916
0.2928
0.2888
0.2908
Tuesday 14 October 2014 (14/10/2014)
0.2958
0.2945
0.2959
0.2945
0.2952
Monday 13 October 2014 (13/10/2014)
0.2932
0.2949
0.2950
0.2923
0.2937
Friday 10 October 2014 (10/10/2014)
0.2946
0.2935
0.2946
0.2923
0.2935
Thursday 9 October 2014 (09/10/2014)
0.2960
0.2954
0.2969
0.2952
0.2961
Wednesday 8 October 2014 (08/10/2014)
0.2963
0.2957
0.2967
0.2956
0.2962
Tuesday 7 October 2014 (07/10/2014)
0.2973
0.2977
0.2977
0.2964
0.2971
Monday 6 October 2014 (06/10/2014)
0.2944
0.2943
0.2952
0.2934
0.2943
Friday 3 October 2014 (03/10/2014)
0.2975
0.2967
0.2970
0.2963
0.2967
Thursday 2 October 2014 (02/10/2014)
0.2971
0.2982
0.2983
0.2970
0.2977
Wednesday 1 October 2014 (01/10/2014)
0.2983
0.2979
0.2985
0.2967
0.2976

September

Tuesday 30 September 2014 (30/09/2014)
0.2995
0.2989
0.2993
0.2991
0.2992
Monday 29 September 2014 (29/09/2014)
0.2961
0.2963
0.2967
0.2956
0.2962
Friday 26 September 2014 (26/09/2014)
0.2985
0.2969
0.2986
0.2970
0.2978
Thursday 25 September 2014 (25/09/2014)
0.2968
0.2970
0.2971
0.2961
0.2966
Wednesday 24 September 2014 (24/09/2014)
0.2991
0.2983
0.2997
0.2976
0.2987
Tuesday 23 September 2014 (23/09/2014)
0.2984
0.2981
0.2996
0.2979
0.2988
Monday 22 September 2014 (22/09/2014)
0.2972
0.2969
0.2975
0.2964
0.2970
Friday 19 September 2014 (19/09/2014)
0.2988
0.2989
0.2989
0.2963
0.2976
Thursday 18 September 2014 (18/09/2014)
0.2931
0.2961
0.2967
0.2929
0.2948
Wednesday 17 September 2014 (17/09/2014)
0.2936
0.2915
0.2939
0.2914
0.2927
Tuesday 16 September 2014 (16/09/2014)
0.2940
0.2930
0.2950
0.2927
0.2939
Monday 15 September 2014 (15/09/2014)
0.2948
0.2937
0.2950
0.2927
0.2939
Friday 12 September 2014 (12/09/2014)
0.2940
0.2950
0.2952
0.2938
0.2945
Thursday 11 September 2014 (11/09/2014)
0.2955
0.2922
0.2948
0.2928
0.2938
Wednesday 10 September 2014 (10/09/2014)
0.2942
0.2929
0.2954
0.2925
0.2940
Tuesday 9 September 2014 (09/09/2014)
0.2943
0.2925
0.2935
0.2931
0.2933
Monday 8 September 2014 (08/09/2014)
0.2951
0.2943
0.2958
0.2939
0.2949
Friday 5 September 2014 (05/09/2014)
0.2965
0.2951
0.2964
0.2953
0.2959
Thursday 4 September 2014 (04/09/2014)
0.2983
0.2984
0.2989
0.2973
0.2981
Wednesday 3 September 2014 (03/09/2014)
0.3006
0.2991
0.3005
0.2988
0.2997
Tuesday 2 September 2014 (02/09/2014)
0.2994
0.3013
0.3012
0.2993
0.3003
Monday 1 September 2014 (01/09/2014)
0.2979
0.2981
0.2983
0.2970
0.2977

August

Friday 29 August 2014 (29/08/2014)
0.2986
0.2983
0.2990
0.2983
0.2987
Thursday 28 August 2014 (28/08/2014)
0.2988
0.2988
0.2990
0.2982
0.2986
Wednesday 27 August 2014 (27/08/2014)
0.2996
0.2994
0.2997
0.2986
0.2992
Tuesday 26 August 2014 (26/08/2014)
0.2997
0.3007
0.3003
0.3001
0.3002
Monday 25 August 2014 (25/08/2014)
0.2996
0.2997
0.2999
0.2988
0.2994
Friday 22 August 2014 (22/08/2014)
0.3005
0.3000
0.3011
0.3003
0.3007
Thursday 21 August 2014 (21/08/2014)
0.2995
0.3017
0.3018
0.2994
0.3006
Wednesday 20 August 2014 (20/08/2014)
0.2994
0.2985
0.2996
0.2976
0.2986
Tuesday 19 August 2014 (19/08/2014)
0.2991
0.3004
0.3013
0.2986
0.3000
Monday 18 August 2014 (18/08/2014)
0.2995
0.2990
0.3000
0.2987
0.2994
Friday 15 August 2014 (15/08/2014)
0.2998
0.3004
0.3004
0.2996
0.3000
Thursday 14 August 2014 (14/08/2014)
0.3003
0.3000
0.3010
0.3000
0.3005
Wednesday 13 August 2014 (13/08/2014)
0.2987
0.3028
0.3022
0.2993
0.3008
Tuesday 12 August 2014 (12/08/2014)
0.2987
0.2982
0.2992
0.2982
0.2987
Monday 11 August 2014 (11/08/2014)
0.2957
0.2982
0.2985
0.2948
0.2967
Friday 8 August 2014 (08/08/2014)
0.2964
0.2964
0.2975
0.2957
0.2966
Thursday 7 August 2014 (07/08/2014)
0.2945
0.2958
0.2958
0.2937
0.2948
Wednesday 6 August 2014 (06/08/2014)
0.2942
0.2945
0.2946
0.2939
0.2943
Tuesday 5 August 2014 (05/08/2014)
0.2944
0.2928
0.2945
0.2931
0.2938
Monday 4 August 2014 (04/08/2014)
0.2941
0.2936
0.2942
0.2927
0.2935
Friday 1 August 2014 (01/08/2014)
0.2932
0.2949
0.2953
0.2937
0.2945

July

Thursday 31 July 2014 (31/07/2014)
0.2951
0.2934
0.2946
0.2936
0.2941
Wednesday 30 July 2014 (30/07/2014)
0.2937
0.2944
0.2942
0.2942
0.2942
Tuesday 29 July 2014 (29/07/2014)
0.2942
0.2940
0.2949
0.2944
0.2947
Monday 28 July 2014 (28/07/2014)
0.2943
0.2940
0.2945
0.2937
0.2941
Friday 25 July 2014 (25/07/2014)
0.2951
0.2941
0.2957
0.2941
0.2949
Thursday 24 July 2014 (24/07/2014)
0.2939
0.2945
0.2946
0.2930
0.2938
Wednesday 23 July 2014 (23/07/2014)
0.2961
0.2955
0.2966
0.2957
0.2962
Tuesday 22 July 2014 (22/07/2014)
0.2948
0.2954
0.2957
0.2947
0.2952
Monday 21 July 2014 (21/07/2014)
0.2953
0.2951
0.2957
0.2942
0.2950
Friday 18 July 2014 (18/07/2014)
0.2955
0.2964
0.2971
0.2950
0.2961
Thursday 17 July 2014 (17/07/2014)
0.2949
0.2954
0.2958
0.2955
0.2957
Wednesday 16 July 2014 (16/07/2014)
0.2938
0.2952
0.2949
0.2937
0.2943
Tuesday 15 July 2014 (15/07/2014)
0.2944
0.2927
0.2948
0.2919
0.2934
Monday 14 July 2014 (14/07/2014)
0.2947
0.2948
0.2957
0.2943
0.2950
Friday 11 July 2014 (11/07/2014)
0.2957
0.2952
0.2958
0.2954
0.2956
Thursday 10 July 2014 (10/07/2014)
0.2956
0.2956
0.2965
0.2956
0.2961
Wednesday 9 July 2014 (09/07/2014)
0.2941
0.2955
0.2959
0.2941
0.2950
Tuesday 8 July 2014 (08/07/2014)
0.2963
0.2951
0.2964
0.2955
0.2960
Monday 7 July 2014 (07/07/2014)
0.2953
0.2968
0.2970
0.2943
0.2957
Friday 4 July 2014 (04/07/2014)
0.2951
0.2949
0.2955
0.2937
0.2946
Thursday 3 July 2014 (03/07/2014)
0.2947
0.2944
0.2951
0.2925
0.2938
Wednesday 2 July 2014 (02/07/2014)
0.2954
0.2937
0.2945
0.2943
0.2944
Tuesday 1 July 2014 (01/07/2014)
0.2967
0.2944
0.2968
0.2940
0.2954

June

Monday 30 June 2014 (30/06/2014)
0.2975
0.2956
0.2975
0.2951
0.2963
Friday 27 June 2014 (27/06/2014)
0.2976
0.2970
0.2979
0.2968
0.2974
Thursday 26 June 2014 (26/06/2014)
0.2973
0.2972
0.2977
0.2962
0.2970
Wednesday 25 June 2014 (25/06/2014)
0.2973
0.2986
0.2979
0.2979
0.2979
Tuesday 24 June 2014 (24/06/2014)
0.2967
0.2983
0.2990
0.2984
0.2987
Monday 23 June 2014 (23/06/2014)
0.2965
0.2970
0.2969
0.2957
0.2963
Friday 20 June 2014 (20/06/2014)
0.2991
0.2982
0.2987
0.2967
0.2977
Thursday 19 June 2014 (19/06/2014)
0.3018
0.2957
0.3021
0.2947
0.2984
Wednesday 18 June 2014 (18/06/2014)
0.3024
0.3025
0.3030
0.3020
0.3025
Tuesday 17 June 2014 (17/06/2014)
0.3032
0.3027
0.3035
0.3026
0.3031
Monday 16 June 2014 (16/06/2014)
0.3028
0.3029
0.3028
0.3020
0.3024
Friday 13 June 2014 (13/06/2014)
0.3027
0.3039
0.3037
0.3031
0.3034
Thursday 12 June 2014 (12/06/2014)
0.3040
0.3023
0.3044
0.3022
0.3033
Wednesday 11 June 2014 (11/06/2014)
0.3055
0.3040
0.3056
0.3037
0.3047
Tuesday 10 June 2014 (10/06/2014)
0.3087
0.3080
0.3089
0.3082
0.3086
Monday 9 June 2014 (09/06/2014)
0.3077
0.3064
0.3078
0.3064
0.3071
Friday 6 June 2014 (06/06/2014)
0.3079
0.3077
0.3078
0.3078
0.3078
Thursday 5 June 2014 (05/06/2014)
0.3061
0.3071
0.3069
0.3069
0.3069
Wednesday 4 June 2014 (04/06/2014)
0.3061
0.3061
0.3066
0.3059
0.3063
Tuesday 3 June 2014 (03/06/2014)
0.3065
0.3062
0.3068
0.3054
0.3061
Monday 2 June 2014 (02/06/2014)
0.3067
0.3055
0.3068
0.3051
0.3060

May

Friday 30 May 2014 (30/05/2014)
0.3070
0.3071
0.3073
0.3072
0.3073
Thursday 29 May 2014 (29/05/2014)
0.3073
0.3077
0.3086
0.3073
0.3080
Wednesday 28 May 2014 (28/05/2014)
0.3077
0.3084
0.3093
0.3076
0.3085
Tuesday 27 May 2014 (27/05/2014)
0.3077
0.3107
0.3092
0.3086
0.3089
Monday 26 May 2014 (26/05/2014)
0.3074
0.3077
0.3077
0.3072
0.3075
Friday 23 May 2014 (23/05/2014)
0.3082
0.3081
0.3083
0.3075
0.3079
Thursday 22 May 2014 (22/05/2014)
0.3080
0.3081
0.3088
0.3075
0.3082
Wednesday 21 May 2014 (21/05/2014)
0.3076
0.3072
0.3079
0.3060
0.3070
Tuesday 20 May 2014 (20/05/2014)
0.3088
0.3060
0.3075
0.3071
0.3073
Monday 19 May 2014 (19/05/2014)
0.3068
0.3071
0.3074
0.3062
0.3068
Friday 16 May 2014 (16/05/2014)
0.3060
0.3064
0.3065
0.3055
0.3060
Thursday 15 May 2014 (15/05/2014)
0.3068
0.3051
0.3073
0.3049
0.3061
Wednesday 14 May 2014 (14/05/2014)
0.3077
0.3086
0.3090
0.3067
0.3079
Tuesday 13 May 2014 (13/05/2014)
0.3078
0.3086
0.3087
0.3076
0.3082
Monday 12 May 2014 (12/05/2014)
0.3078
0.3069
0.3080
0.3065
0.3073
Friday 9 May 2014 (09/05/2014)
0.3081
0.3086
0.3095
0.3080
0.3088
Thursday 8 May 2014 (08/05/2014)
0.3079
0.3087
0.3108
0.3076
0.3092
Wednesday 7 May 2014 (07/05/2014)
0.3071
0.3075
0.3078
0.3063
0.3071
Tuesday 6 May 2014 (06/05/2014)
0.3061
0.3079
0.3081
0.3067
0.3074
Monday 5 May 2014 (05/05/2014)
0.3081
0.3063
0.3078
0.3061
0.3070
Friday 2 May 2014 (02/05/2014)
0.3071
0.3078
0.3080
0.3064
0.3072
Thursday 1 May 2014 (01/05/2014)
0.3093
0.3082
0.3089
0.3088
0.3089

April

Wednesday 30 April 2014 (30/04/2014)
0.3045
0.3071
0.3072
0.3051
0.3062
Tuesday 29 April 2014 (29/04/2014)
0.3050
0.3047
0.3064
0.3047
0.3056
Monday 28 April 2014 (28/04/2014)
0.3039
0.3044
0.3045
0.3032
0.3039
Friday 25 April 2014 (25/04/2014)
0.3049
0.3040
0.3050
0.3036
0.3043
Thursday 24 April 2014 (24/04/2014)
0.3048
0.3041
0.3050
0.3038
0.3044
Wednesday 23 April 2014 (23/04/2014)
0.3041
0.3045
0.3053
0.3036
0.3045
Tuesday 22 April 2014 (22/04/2014)
0.3043
0.3043
0.3053
0.3038
0.3046
Monday 21 April 2014 (21/04/2014)
0.3049
0.3043
0.3053
0.3038
0.3046
Friday 18 April 2014 (18/04/2014)
0.3056
0.3049
0.3057
0.3046
0.3052
Thursday 17 April 2014 (17/04/2014)
0.3056
0.3049
0.3057
0.3046
0.3052
Wednesday 16 April 2014 (16/04/2014)
0.3066
0.3043
0.3071
0.3040
0.3056
Tuesday 15 April 2014 (15/04/2014)
0.3049
0.3055
0.3058
0.3047
0.3053
Monday 14 April 2014 (14/04/2014)
0.3062
0.3049
0.3066
0.3044
0.3055
Friday 11 April 2014 (11/04/2014)
0.3066
0.3071
0.3077
0.3065
0.3071
Thursday 10 April 2014 (10/04/2014)
0.3064
0.3074
0.3078
0.3060
0.3069
Wednesday 9 April 2014 (09/04/2014)
0.3051
0.3064
0.3065
0.3051
0.3058
Tuesday 8 April 2014 (08/04/2014)
0.3060
0.3053
0.3062
0.3050
0.3056
Monday 7 April 2014 (07/04/2014)
0.3074
0.3064
0.3073
0.3057
0.3065
Friday 4 April 2014 (04/04/2014)
0.3064
0.3069
0.3078
0.3067
0.3073
Thursday 3 April 2014 (03/04/2014)
0.3080
0.3067
0.3083
0.3070
0.3077
Wednesday 2 April 2014 (02/04/2014)
0.3071
0.3077
0.3081
0.3068
0.3075
Tuesday 1 April 2014 (01/04/2014)
0.3066
0.3068
0.3081
0.3060
0.3071

March

Monday 31 March 2014 (31/03/2014)
0.3051
0.3054
0.3061
0.3044
0.3053
Friday 28 March 2014 (28/03/2014)
0.3057
0.3044
0.3059
0.3044
0.3052
Thursday 27 March 2014 (27/03/2014)
0.3034
0.3064
0.3056
0.3042
0.3049
Wednesday 26 March 2014 (26/03/2014)
0.3061
0.3035
0.3057
0.3041
0.3049
Tuesday 25 March 2014 (25/03/2014)
0.3072
0.3061
0.3072
0.3053
0.3063
Monday 24 March 2014 (24/03/2014)
0.3060
0.3074
0.3076
0.3049
0.3063
Friday 21 March 2014 (21/03/2014)
0.3065
0.3072
0.3094
0.3054
0.3074
Thursday 20 March 2014 (20/03/2014)
0.3062
0.3057
0.3064
0.3046
0.3055
Wednesday 19 March 2014 (19/03/2014)
0.3088
0.3056
0.3090
0.3054
0.3072
Tuesday 18 March 2014 (18/03/2014)
0.3131
0.3121
0.3124
0.3121
0.3123
Monday 17 March 2014 (17/03/2014)
0.3096
0.3109
0.3118
0.3091
0.3105
Friday 14 March 2014 (14/03/2014)
0.3100
0.3096
0.3107
0.3091
0.3099
Thursday 13 March 2014 (13/03/2014)
0.3118
0.3110
0.3128
0.3104
0.3116
Wednesday 12 March 2014 (12/03/2014)
0.3138
0.3123
0.3125
0.3123
0.3124
Tuesday 11 March 2014 (11/03/2014)
0.3115
0.3127
0.3132
0.3124
0.3128
Monday 10 March 2014 (10/03/2014)
0.3090
0.3122
0.3124
0.3089
0.3107
Friday 7 March 2014 (07/03/2014)
0.3093
0.3093
0.3101
0.3087
0.3094
Thursday 6 March 2014 (06/03/2014)
0.3105
0.3108
0.3121
0.3101
0.3111
Wednesday 5 March 2014 (05/03/2014)
0.3115
0.3110
0.3115
0.3106
0.3111
Tuesday 4 March 2014 (04/03/2014)
0.3091
0.3109
0.3113
0.3086
0.3100
Monday 3 March 2014 (03/03/2014)
0.3102
0.3096
0.3105
0.3082
0.3094

February

Friday 28 February 2014 (28/02/2014)
0.3088
0.3101
0.3111
0.3079
0.3095
Thursday 27 February 2014 (27/02/2014)
0.3096
0.3091
0.3094
0.3087
0.3091
Wednesday 26 February 2014 (26/02/2014)
0.3100
0.3092
0.3101
0.3085
0.3093
Tuesday 25 February 2014 (25/02/2014)
0.3084
0.3095
0.3093
0.3093
0.3093
Monday 24 February 2014 (24/02/2014)
0.3072
0.3084
0.3096
0.3066
0.3081
Friday 21 February 2014 (21/02/2014)
0.3058
0.3073
0.3077
0.3045
0.3061
Thursday 20 February 2014 (20/02/2014)
0.3071
0.3066
0.3077
0.3050
0.3064
Wednesday 19 February 2014 (19/02/2014)
0.3083
0.3065
0.3084
0.3063
0.3074
Tuesday 18 February 2014 (18/02/2014)
0.3060
0.3084
0.3085
0.3053
0.3069
Monday 17 February 2014 (17/02/2014)
0.3060
0.3067
0.3070
0.3051
0.3061
Friday 14 February 2014 (14/02/2014)
0.3052
0.3050
0.3056
0.3042
0.3049
Thursday 13 February 2014 (13/02/2014)
0.3047
0.3042
0.3052
0.3039
0.3046
Wednesday 12 February 2014 (12/02/2014)
0.3038
0.3017
0.3043
0.3013
0.3028
Tuesday 11 February 2014 (11/02/2014)
0.3054
0.3046
0.3057
0.3038
0.3048
Monday 10 February 2014 (10/02/2014)
0.3029
0.3053
0.3057
0.3023
0.3040
Friday 7 February 2014 (07/02/2014)
0.3009
0.3015
0.3021
0.3000
0.3011
Thursday 6 February 2014 (06/02/2014)
0.3012
0.3017
0.3029
0.3008
0.3019
Wednesday 5 February 2014 (05/02/2014)
0.2985
0.3010
0.3015
0.2977
0.2996
Tuesday 4 February 2014 (04/02/2014)
0.3015
0.3010
0.3024
0.2999
0.3012
Monday 3 February 2014 (03/02/2014)
0.3010
0.3031
0.3039
0.3009
0.3024

January

Friday 31 January 2014 (31/01/2014)
0.3025
0.3018
0.3028
0.3004
0.3016
Thursday 30 January 2014 (30/01/2014)
0.3064
0.3031
0.3062
0.3035
0.3049
Wednesday 29 January 2014 (29/01/2014)
0.3074
0.3058
0.3076
0.3039
0.3058
Tuesday 28 January 2014 (28/01/2014)
0.3069
0.3081
0.3081
0.3059
0.3070
Monday 27 January 2014 (27/01/2014)
0.3073
0.3048
0.3077
0.3030
0.3054
Friday 24 January 2014 (24/01/2014)
0.3095
0.3088
0.3090
0.3063
0.3077
Thursday 23 January 2014 (23/01/2014)
0.3046
0.3073
0.3078
0.3045
0.3062
Wednesday 22 January 2014 (22/01/2014)
0.3048
0.3033
0.3053
0.3028
0.3041
Tuesday 21 January 2014 (21/01/2014)
0.3050
0.3045
0.3053
0.3036
0.3045
Monday 20 January 2014 (20/01/2014)
0.3050
0.3045
0.3052
0.3034
0.3043
Friday 17 January 2014 (17/01/2014)
0.3040
0.3047
0.3044
0.3023
0.3034
Thursday 16 January 2014 (16/01/2014)
0.3048
0.3030
0.3058
0.3026
0.3042
Wednesday 15 January 2014 (15/01/2014)
0.3067
0.3051
0.3067
0.3050
0.3059
Tuesday 14 January 2014 (14/01/2014)
0.3037
0.3046
0.3045
0.3027
0.3036
Monday 13 January 2014 (13/01/2014)
0.3045
0.3073
0.3074
0.3035
0.3055
Friday 10 January 2014 (10/01/2014)
0.3041
0.3050
0.3054
0.3034
0.3044
Thursday 9 January 2014 (09/01/2014)
0.3027
0.3037
0.3038
0.3022
0.3030
Wednesday 8 January 2014 (08/01/2014)
0.3038
0.3014
0.3044
0.3007
0.3026
Tuesday 7 January 2014 (07/01/2014)
0.3032
0.3037
0.3042
0.3030
0.3036
Monday 6 January 2014 (06/01/2014)
0.3034
0.3024
0.3039
0.3014
0.3027
Friday 3 January 2014 (03/01/2014)
0.3038
0.3032
0.3049
0.3036
0.3043
Thursday 2 January 2014 (02/01/2014)
0.3087
0.3053
0.3084
0.3053
0.3069
Wednesday 1 January 2014 (01/01/2014)
0.3085
0.3076
0.3084
0.3071
0.3078