Norwegian Krone-Fiji Dollar History: 2013

Go
Set Alert Set Alert

Daily NOK/FJD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.3249, reached on 13/02/2013

The lowest level of 2013 was 0.2954 reached 13/11/2013

The average level of 2013 was 0.3101

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

NOK/FJD Graph for 2013:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '13Feb '13Mar '13Apr '13May '13Jun '13Jul '13Aug '13Sep '13Oct '13Nov '13Dec '13Jan '13Mar '13May '13Jul '13Sep '13Nov '130.290.30.310.320.33Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.3085
0.3076
0.3084
0.3071
0.3078
Monday 30 December 2013 (30/12/2013)
0.3062
0.3092
0.3093
0.3051
0.3072
Friday 27 December 2013 (27/12/2013)
0.3053
0.3048
0.3060
0.3046
0.3053
Thursday 26 December 2013 (26/12/2013)
0.3047
0.3041
0.3056
0.3033
0.3045
Wednesday 25 December 2013 (25/12/2013)
0.3041
0.3040
0.3049
0.3029
0.3039
Tuesday 24 December 2013 (24/12/2013)
0.3041
0.3040
0.3049
0.3029
0.3039
Monday 23 December 2013 (23/12/2013)
0.3044
0.3040
0.3054
0.3028
0.3041
Friday 20 December 2013 (20/12/2013)
0.3052
0.3046
0.3055
0.3045
0.3050
Thursday 19 December 2013 (19/12/2013)
0.3058
0.3056
0.3075
0.3048
0.3062
Wednesday 18 December 2013 (18/12/2013)
0.3066
0.3033
0.3065
0.3031
0.3048
Tuesday 17 December 2013 (17/12/2013)
0.3061
0.3067
0.3068
0.3050
0.3059
Monday 16 December 2013 (16/12/2013)
0.3019
0.3041
0.3047
0.3016
0.3032
Friday 13 December 2013 (13/12/2013)
0.3018
0.3036
0.3040
0.3022
0.3031
Thursday 12 December 2013 (12/12/2013)
0.3038
0.3017
0.3041
0.3010
0.3026
Wednesday 11 December 2013 (11/12/2013)
0.3034
0.3036
0.3046
0.3033
0.3040
Tuesday 10 December 2013 (10/12/2013)
0.3029
0.3039
0.3045
0.3024
0.3035
Monday 9 December 2013 (09/12/2013)
0.3027
0.3016
0.3028
0.3016
0.3022
Friday 6 December 2013 (06/12/2013)
0.3032
0.3025
0.3033
0.3012
0.3023
Thursday 5 December 2013 (05/12/2013)
0.3037
0.3044
0.3052
0.3018
0.3035
Wednesday 4 December 2013 (04/12/2013)
0.3044
0.3018
0.3047
0.3014
0.3031
Tuesday 3 December 2013 (03/12/2013)
0.3041
0.3048
0.3047
0.3029
0.3038
Monday 2 December 2013 (02/12/2013)
0.3037
0.3045
0.3048
0.3019
0.3034

November

Friday 29 November 2013 (29/11/2013)
0.3060
0.3037
0.3062
0.3036
0.3049
Thursday 28 November 2013 (28/11/2013)
0.3059
0.3058
0.3064
0.3049
0.3057
Wednesday 27 November 2013 (27/11/2013)
0.3052
0.3032
0.3055
0.3031
0.3043
Tuesday 26 November 2013 (26/11/2013)
0.3042
0.3037
0.3048
0.3024
0.3036
Monday 25 November 2013 (25/11/2013)
0.3054
0.3045
0.3055
0.3024
0.3040
Friday 22 November 2013 (22/11/2013)
0.3036
0.3050
0.3050
0.3032
0.3041
Thursday 21 November 2013 (21/11/2013)
0.3009
0.3006
0.3017
0.3000
0.3009
Wednesday 20 November 2013 (20/11/2013)
0.3001
0.2999
0.3003
0.2991
0.2997
Tuesday 19 November 2013 (19/11/2013)
0.2992
0.3007
0.3018
0.2989
0.3004
Monday 18 November 2013 (18/11/2013)
0.3015
0.3007
0.3018
0.3003
0.3011
Friday 15 November 2013 (15/11/2013)
0.2990
0.3005
0.3006
0.2987
0.2997
Thursday 14 November 2013 (14/11/2013)
0.2982
0.2986
0.2984
0.2960
0.2972
Wednesday 13 November 2013 (13/11/2013)
0.2983
0.2965
0.2980
0.2954
0.2967
Tuesday 12 November 2013 (12/11/2013)
0.3014
0.2982
0.2990
0.2985
0.2988
Monday 11 November 2013 (11/11/2013)
0.2961
0.2983
0.2991
0.2966
0.2979
Friday 8 November 2013 (08/11/2013)
0.3031
0.2997
0.3028
0.2989
0.3009
Thursday 7 November 2013 (07/11/2013)
0.3063
0.3015
0.3064
0.3006
0.3035
Wednesday 6 November 2013 (06/11/2013)
0.3046
0.3059
0.3058
0.3046
0.3052
Tuesday 5 November 2013 (05/11/2013)
0.3094
0.3052
0.3091
0.3055
0.3073
Monday 4 November 2013 (04/11/2013)
0.3067
0.3071
0.3076
0.3066
0.3071
Friday 1 November 2013 (01/11/2013)
0.3086
0.3094
0.3100
0.3074
0.3087

October

Thursday 31 October 2013 (31/10/2013)
0.3108
0.3082
0.3109
0.3075
0.3092
Wednesday 30 October 2013 (30/10/2013)
0.3072
0.3081
0.3085
0.3070
0.3078
Tuesday 29 October 2013 (29/10/2013)
0.3102
0.3106
0.3111
0.3100
0.3106
Monday 28 October 2013 (28/10/2013)
0.3086
0.3091
0.3092
0.3086
0.3089
Friday 25 October 2013 (25/10/2013)
0.3081
0.3092
0.3092
0.3082
0.3087
Thursday 24 October 2013 (24/10/2013)
0.3031
0.3060
0.3051
0.3049
0.3050
Wednesday 23 October 2013 (23/10/2013)
0.3049
0.3055
0.3060
0.3046
0.3053
Tuesday 22 October 2013 (22/10/2013)
0.3047
0.3067
0.3059
0.3052
0.3056
Monday 21 October 2013 (21/10/2013)
0.3063
0.3051
0.3060
0.3050
0.3055
Friday 18 October 2013 (18/10/2013)
0.3071
0.3062
0.3065
0.3063
0.3064
Thursday 17 October 2013 (17/10/2013)
0.3035
0.3024
0.3037
0.3021
0.3029
Wednesday 16 October 2013 (16/10/2013)
0.3024
0.3069
0.3049
0.3034
0.3042
Tuesday 15 October 2013 (15/10/2013)
0.3049
0.3022
0.3051
0.3016
0.3034
Monday 14 October 2013 (14/10/2013)
0.3081
0.3089
0.3090
0.3072
0.3081
Friday 11 October 2013 (11/10/2013)
0.3053
0.3072
0.3076
0.3051
0.3064
Thursday 10 October 2013 (10/10/2013)
0.3062
0.3035
0.3061
0.3025
0.3043
Wednesday 9 October 2013 (09/10/2013)
0.3069
0.3097
0.3082
0.3080
0.3081
Tuesday 8 October 2013 (08/10/2013)
0.3060
0.3075
0.3082
0.3068
0.3075
Monday 7 October 2013 (07/10/2013)
0.3085
0.3059
0.3080
0.3056
0.3068
Friday 4 October 2013 (04/10/2013)
0.3086
0.3101
0.3105
0.3082
0.3094
Thursday 3 October 2013 (03/10/2013)
0.3073
0.3089
0.3092
0.3070
0.3081
Wednesday 2 October 2013 (02/10/2013)
0.3066
0.3065
0.3070
0.3057
0.3064
Tuesday 1 October 2013 (01/10/2013)
0.3052
0.3084
0.3074
0.3062
0.3068

September

Monday 30 September 2013 (30/09/2013)
0.3098
0.3081
0.3100
0.3074
0.3087
Friday 27 September 2013 (27/09/2013)
0.3097
0.3077
0.3099
0.3070
0.3085
Thursday 26 September 2013 (26/09/2013)
0.3083
0.3101
0.3108
0.3079
0.3094
Wednesday 25 September 2013 (25/09/2013)
0.3073
0.3039
0.3076
0.3024
0.3050
Tuesday 24 September 2013 (24/09/2013)
0.3091
0.3066
0.3095
0.3058
0.3077
Monday 23 September 2013 (23/09/2013)
0.3093
0.3088
0.3093
0.3080
0.3087
Friday 20 September 2013 (20/09/2013)
0.3134
0.3081
0.3136
0.3077
0.3107
Thursday 19 September 2013 (19/09/2013)
0.3152
0.3165
0.3196
0.3140
0.3168
Wednesday 18 September 2013 (18/09/2013)
0.3112
0.3112
0.3117
0.3092
0.3105
Tuesday 17 September 2013 (17/09/2013)
0.3124
0.3141
0.3140
0.3138
0.3139
Monday 16 September 2013 (16/09/2013)
0.3142
0.3144
0.3148
0.3136
0.3142
Friday 13 September 2013 (13/09/2013)
0.3148
0.3111
0.3150
0.3108
0.3129
Thursday 12 September 2013 (12/09/2013)
0.3129
0.3169
0.3147
0.3146
0.3147
Wednesday 11 September 2013 (11/09/2013)
0.3130
0.3135
0.3133
0.3132
0.3133
Tuesday 10 September 2013 (10/09/2013)
0.3098
0.3147
0.3139
0.3105
0.3122
Monday 9 September 2013 (09/09/2013)
0.3113
0.3120
0.3118
0.3090
0.3104
Friday 6 September 2013 (06/09/2013)
0.3060
0.3100
0.3081
0.3078
0.3080
Thursday 5 September 2013 (05/09/2013)
0.3084
0.3076
0.3084
0.3067
0.3076
Wednesday 4 September 2013 (04/09/2013)
0.3102
0.3112
0.3103
0.3101
0.3102
Tuesday 3 September 2013 (03/09/2013)
0.3104
0.3114
0.3112
0.3101
0.3107
Monday 2 September 2013 (02/09/2013)
0.3106
0.3113
0.3113
0.3095
0.3104

August

Friday 30 August 2013 (30/08/2013)
0.3116
0.3101
0.3110
0.3095
0.3103
Thursday 29 August 2013 (29/08/2013)
0.3120
0.3111
0.3125
0.3124
0.3125
Wednesday 28 August 2013 (28/08/2013)
0.3146
0.3121
0.3143
0.3122
0.3133
Tuesday 27 August 2013 (27/08/2013)
0.3114
0.3134
0.3143
0.3115
0.3129
Monday 26 August 2013 (26/08/2013)
0.3141
0.3124
0.3139
0.3120
0.3130
Friday 23 August 2013 (23/08/2013)
0.3085
0.3139
0.3135
0.3084
0.3110
Thursday 22 August 2013 (22/08/2013)
0.3116
0.3095
0.3113
0.3108
0.3111
Wednesday 21 August 2013 (21/08/2013)
0.3133
0.3083
0.3137
0.3078
0.3108
Tuesday 20 August 2013 (20/08/2013)
0.3169
0.3134
0.3162
0.3126
0.3144
Monday 19 August 2013 (19/08/2013)
0.3177
0.3150
0.3162
0.3161
0.3162
Friday 16 August 2013 (16/08/2013)
0.3179
0.3170
0.3171
0.3167
0.3169
Thursday 15 August 2013 (15/08/2013)
0.3167
0.3148
0.3175
0.3138
0.3157
Wednesday 14 August 2013 (14/08/2013)
0.3174
0.3174
0.3175
0.3166
0.3171
Tuesday 13 August 2013 (13/08/2013)
0.3175
0.3179
0.3186
0.3172
0.3179
Monday 12 August 2013 (12/08/2013)
0.3169
0.3172
0.3169
0.3162
0.3166
Friday 9 August 2013 (09/08/2013)
0.3158
0.3194
0.3198
0.3154
0.3176
Thursday 8 August 2013 (08/08/2013)
0.3179
0.3170
0.3181
0.3164
0.3173
Wednesday 7 August 2013 (07/08/2013)
0.3178
0.3186
0.3199
0.3160
0.3180
Tuesday 6 August 2013 (06/08/2013)
0.3195
0.3199
0.3199
0.3184
0.3192
Monday 5 August 2013 (05/08/2013)
0.3121
0.3111
0.3128
0.3099
0.3114
Friday 2 August 2013 (02/08/2013)
0.3173
0.3149
0.3167
0.3145
0.3156
Thursday 1 August 2013 (01/08/2013)
0.3184
0.3157
0.3177
0.3155
0.3166

July

Wednesday 31 July 2013 (31/07/2013)
0.3152
0.3177
0.3181
0.3147
0.3164
Tuesday 30 July 2013 (30/07/2013)
0.3123
0.3142
0.3148
0.3119
0.3134
Monday 29 July 2013 (29/07/2013)
0.3144
0.3154
0.3151
0.3145
0.3148
Friday 26 July 2013 (26/07/2013)
0.3136
0.3149
0.3145
0.3128
0.3137
Thursday 25 July 2013 (25/07/2013)
0.3152
0.3152
0.3160
0.3143
0.3152
Wednesday 24 July 2013 (24/07/2013)
0.3159
0.3151
0.3162
0.3144
0.3153
Tuesday 23 July 2013 (23/07/2013)
0.3167
0.3186
0.3175
0.3159
0.3167
Monday 22 July 2013 (22/07/2013)
0.3144
0.3150
0.3148
0.3144
0.3146
Friday 19 July 2013 (19/07/2013)
0.3127
0.3146
0.3136
0.3133
0.3135
Thursday 18 July 2013 (18/07/2013)
0.3117
0.3119
0.3119
0.3110
0.3115
Wednesday 17 July 2013 (17/07/2013)
0.3110
0.3113
0.3116
0.3102
0.3109
Tuesday 16 July 2013 (16/07/2013)
0.3106
0.3129
0.3139
0.3100
0.3120
Monday 15 July 2013 (15/07/2013)
0.3135
0.3123
0.3132
0.3112
0.3122
Friday 12 July 2013 (12/07/2013)
0.3086
0.3115
0.3117
0.3108
0.3113
Thursday 11 July 2013 (11/07/2013)
0.3092
0.3082
0.3120
0.3067
0.3094
Wednesday 10 July 2013 (10/07/2013)
0.3035
0.3063
0.3060
0.3033
0.3047
Tuesday 9 July 2013 (09/07/2013)
0.3061
0.3059
0.3084
0.3058
0.3071
Monday 8 July 2013 (08/07/2013)
0.3005
0.3066
0.3047
0.3020
0.3034
Friday 5 July 2013 (05/07/2013)
0.3074
0.3021
0.3065
0.3031
0.3048
Thursday 4 July 2013 (04/07/2013)
0.3085
0.3084
0.3090
0.3086
0.3088
Wednesday 3 July 2013 (03/07/2013)
0.3064
0.3075
0.3072
0.3063
0.3068
Tuesday 2 July 2013 (02/07/2013)
0.3075
0.3091
0.3096
0.3078
0.3087
Monday 1 July 2013 (01/07/2013)
0.3078
0.3088
0.3086
0.3081
0.3084

June

Friday 28 June 2013 (28/06/2013)
0.3086
0.3083
0.3101
0.3078
0.3090
Thursday 27 June 2013 (27/06/2013)
0.3059
0.3101
0.3110
0.3060
0.3085
Wednesday 26 June 2013 (26/06/2013)
0.3073
0.3081
0.3093
0.3063
0.3078
Tuesday 25 June 2013 (25/06/2013)
0.3050
0.3081
0.3077
0.3054
0.3066
Monday 24 June 2013 (24/06/2013)
0.3096
0.3054
0.3100
0.3038
0.3069
Friday 21 June 2013 (21/06/2013)
0.3132
0.3101
0.3138
0.3099
0.3119
Thursday 20 June 2013 (20/06/2013)
0.3212
0.3067
0.3194
0.3074
0.3134
Wednesday 19 June 2013 (19/06/2013)
0.3204
0.3207
0.3211
0.3198
0.3205
Tuesday 18 June 2013 (18/06/2013)
0.3197
0.3198
0.3203
0.3186
0.3195
Monday 17 June 2013 (17/06/2013)
0.3192
0.3189
0.3192
0.3183
0.3188
Friday 14 June 2013 (14/06/2013)
0.3172
0.3190
0.3193
0.3169
0.3181
Thursday 13 June 2013 (13/06/2013)
0.3196
0.3200
0.3198
0.3187
0.3193
Wednesday 12 June 2013 (12/06/2013)
0.3205
0.3211
0.3217
0.3199
0.3208
Tuesday 11 June 2013 (11/06/2013)
0.3206
0.3190
0.3213
0.3184
0.3199
Monday 10 June 2013 (10/06/2013)
0.3173
0.3167
0.3183
0.3163
0.3173
Friday 7 June 2013 (07/06/2013)
0.3183
0.3175
0.3184
0.3173
0.3179
Thursday 6 June 2013 (06/06/2013)
0.3169
0.3168
0.3174
0.3156
0.3165
Wednesday 5 June 2013 (05/06/2013)
0.3154
0.3135
0.3145
0.3131
0.3138
Tuesday 4 June 2013 (04/06/2013)
0.3140
0.3142
0.3144
0.3140
0.3142
Monday 3 June 2013 (03/06/2013)
0.3113
0.3139
0.3133
0.3116
0.3125

May

Friday 31 May 2013 (31/05/2013)
0.3139
0.3117
0.3136
0.3123
0.3130
Thursday 30 May 2013 (30/05/2013)
0.3108
0.3132
0.3131
0.3108
0.3120
Wednesday 29 May 2013 (29/05/2013)
0.3107
0.3094
0.3114
0.3092
0.3103
Tuesday 28 May 2013 (28/05/2013)
0.3132
0.3112
0.3131
0.3119
0.3125
Monday 27 May 2013 (27/05/2013)
0.3144
0.3135
0.3141
0.3140
0.3141
Friday 24 May 2013 (24/05/2013)
0.3129
0.3127
0.3142
0.3121
0.3132
Thursday 23 May 2013 (23/05/2013)
0.3147
0.3135
0.3149
0.3128
0.3139
Wednesday 22 May 2013 (22/05/2013)
0.3155
0.3147
0.3165
0.3153
0.3159
Tuesday 21 May 2013 (21/05/2013)
0.3116
0.3160
0.3163
0.3118
0.3141
Monday 20 May 2013 (20/05/2013)
0.3120
0.3126
0.3137
0.3122
0.3130
Friday 17 May 2013 (17/05/2013)
0.3127
0.3123
0.3124
0.3115
0.3120
Thursday 16 May 2013 (16/05/2013)
0.3102
0.3084
0.3090
0.3081
0.3086
Wednesday 15 May 2013 (15/05/2013)
0.3101
0.3099
0.3106
0.3091
0.3099
Tuesday 14 May 2013 (14/05/2013)
0.3110
0.3116
0.3120
0.3106
0.3113
Monday 13 May 2013 (13/05/2013)
0.3084
0.3104
0.3102
0.3079
0.3091
Friday 10 May 2013 (10/05/2013)
0.3092
0.3089
0.3089
0.3081
0.3085
Thursday 9 May 2013 (09/05/2013)
0.3077
0.3094
0.3087
0.3087
0.3087
Wednesday 8 May 2013 (08/05/2013)
0.3027
0.3070
0.3069
0.3024
0.3047
Tuesday 7 May 2013 (07/05/2013)
0.3032
0.3031
0.3038
0.3022
0.3030
Monday 6 May 2013 (06/05/2013)
0.3042
0.3029
0.3053
0.3026
0.3040
Friday 3 May 2013 (03/05/2013)
0.3051
0.3041
0.3055
0.3042
0.3049
Thursday 2 May 2013 (02/05/2013)
0.3064
0.3048
0.3070
0.3052
0.3061
Wednesday 1 May 2013 (01/05/2013)
0.3046
0.3057
0.3059
0.3050
0.3055

April

Tuesday 30 April 2013 (30/04/2013)
0.3026
0.3051
0.3046
0.3020
0.3033
Monday 29 April 2013 (29/04/2013)
0.3036
0.3057
0.3056
0.3034
0.3045
Friday 26 April 2013 (26/04/2013)
0.3011
0.3026
0.3019
0.3018
0.3019
Thursday 25 April 2013 (25/04/2013)
0.3001
0.3014
0.3007
0.3004
0.3006
Wednesday 24 April 2013 (24/04/2013)
0.3008
0.3014
0.3013
0.2996
0.3005
Tuesday 23 April 2013 (23/04/2013)
0.3042
0.3009
0.3039
0.3010
0.3025
Monday 22 April 2013 (22/04/2013)
0.3045
0.3026
0.3046
0.3023
0.3035
Friday 19 April 2013 (19/04/2013)
0.3050
0.3059
0.3056
0.3039
0.3048
Thursday 18 April 2013 (18/04/2013)
0.3054
0.3043
0.3061
0.3035
0.3048
Wednesday 17 April 2013 (17/04/2013)
0.3074
0.3050
0.3083
0.3052
0.3068
Tuesday 16 April 2013 (16/04/2013)
0.3081
0.3091
0.3088
0.3076
0.3082
Monday 15 April 2013 (15/04/2013)
0.3093
0.3066
0.3078
0.3077
0.3078
Friday 12 April 2013 (12/04/2013)
0.3061
0.3081
0.3071
0.3060
0.3066
Thursday 11 April 2013 (11/04/2013)
0.3047
0.3079
0.3061
0.3061
0.3061
Wednesday 10 April 2013 (10/04/2013)
0.3073
0.3062
0.3075
0.3059
0.3067
Tuesday 9 April 2013 (09/04/2013)
0.3079
0.3090
0.3088
0.3069
0.3079
Monday 8 April 2013 (08/04/2013)
0.3080
0.3093
0.3094
0.3082
0.3088
Friday 5 April 2013 (05/04/2013)
0.3055
0.3072
0.3073
0.3064
0.3069
Thursday 4 April 2013 (04/04/2013)
0.3027
0.3033
0.3038
0.3022
0.3030
Wednesday 3 April 2013 (03/04/2013)
0.3027
0.3039
0.3034
0.3032
0.3033
Tuesday 2 April 2013 (02/04/2013)
0.3033
0.3059
0.3060
0.3029
0.3045
Monday 1 April 2013 (01/04/2013)
0.3027
0.3035
0.3042
0.3020
0.3031

March

Friday 29 March 2013 (29/03/2013)
0.3029
0.3026
0.3034
0.3022
0.3028
Thursday 28 March 2013 (28/03/2013)
0.3017
0.3020
0.3018
0.3005
0.3012
Wednesday 27 March 2013 (27/03/2013)
0.3020
0.3021
0.3029
0.3015
0.3022
Tuesday 26 March 2013 (26/03/2013)
0.3042
0.3036
0.3042
0.3037
0.3040
Monday 25 March 2013 (25/03/2013)
0.3040
0.3037
0.3058
0.3037
0.3048
Friday 22 March 2013 (22/03/2013)
0.3026
0.3050
0.3039
0.3038
0.3039
Thursday 21 March 2013 (21/03/2013)
0.3036
0.3036
0.3038
0.3024
0.3031
Wednesday 20 March 2013 (20/03/2013)
0.3048
0.3044
0.3062
0.3032
0.3047
Tuesday 19 March 2013 (19/03/2013)
0.3088
0.3042
0.3066
0.3050
0.3058
Monday 18 March 2013 (18/03/2013)
0.3070
0.3077
0.3080
0.3061
0.3071
Friday 15 March 2013 (15/03/2013)
0.3065
0.3088
0.3081
0.3057
0.3069
Thursday 14 March 2013 (14/03/2013)
0.3105
0.3057
0.3107
0.3049
0.3078
Wednesday 13 March 2013 (13/03/2013)
0.3112
0.3101
0.3114
0.3089
0.3102
Tuesday 12 March 2013 (12/03/2013)
0.3107
0.3120
0.3134
0.3106
0.3120
Monday 11 March 2013 (11/03/2013)
0.3104
0.3120
0.3121
0.3109
0.3115
Friday 8 March 2013 (08/03/2013)
0.3140
0.3117
0.3134
0.3116
0.3125
Thursday 7 March 2013 (07/03/2013)
0.3101
0.3139
0.3135
0.3106
0.3121
Wednesday 6 March 2013 (06/03/2013)
0.3118
0.3123
0.3131
0.3123
0.3127
Tuesday 5 March 2013 (05/03/2013)
0.3117
0.3121
0.3124
0.3116
0.3120
Monday 4 March 2013 (04/03/2013)
0.3065
0.3079
0.3082
0.3071
0.3077
Friday 1 March 2013 (01/03/2013)
0.3069
0.3073
0.3080
0.3072
0.3076

February

Thursday 28 February 2013 (28/02/2013)
0.3132
0.3076
0.3099
0.3097
0.3098
Wednesday 27 February 2013 (27/02/2013)
0.3127
0.3125
0.3133
0.3116
0.3125
Tuesday 26 February 2013 (26/02/2013)
0.3108
0.3118
0.3117
0.3095
0.3106
Monday 25 February 2013 (25/02/2013)
0.3159
0.3106
0.3167
0.3110
0.3139
Friday 22 February 2013 (22/02/2013)
0.3132
0.3155
0.3155
0.3125
0.3140
Thursday 21 February 2013 (21/02/2013)
0.3167
0.3114
0.3169
0.3113
0.3141
Wednesday 20 February 2013 (20/02/2013)
0.3193
0.3185
0.3211
0.3190
0.3201
Tuesday 19 February 2013 (19/02/2013)
0.3182
0.3197
0.3200
0.3174
0.3187
Monday 18 February 2013 (18/02/2013)
0.3177
0.3175
0.3180
0.3171
0.3176
Friday 15 February 2013 (15/02/2013)
0.3182
0.3179
0.3184
0.3167
0.3176
Thursday 14 February 2013 (14/02/2013)
0.3233
0.3189
0.3217
0.3196
0.3207
Wednesday 13 February 2013 (13/02/2013)
0.3225
0.3240
0.3249
0.3220
0.3235
Tuesday 12 February 2013 (12/02/2013)
0.3209
0.3227
0.3228
0.3212
0.3220
Monday 11 February 2013 (11/02/2013)
0.3199
0.3214
0.3215
0.3199
0.3207
Friday 8 February 2013 (08/02/2013)
0.3206
0.3193
0.3207
0.3187
0.3197
Thursday 7 February 2013 (07/02/2013)
0.3197
0.3183
0.3204
0.3178
0.3191
Wednesday 6 February 2013 (06/02/2013)
0.3204
0.3194
0.3207
0.3192
0.3200
Tuesday 5 February 2013 (05/02/2013)
0.3201
0.3212
0.3215
0.3190
0.3203
Monday 4 February 2013 (04/02/2013)
0.3219
0.3193
0.3222
0.3188
0.3205
Friday 1 February 2013 (01/02/2013)
0.3218
0.3241
0.3247
0.3212
0.3230

January

Thursday 31 January 2013 (31/01/2013)
0.3212
0.3211
0.3217
0.3204
0.3211
Wednesday 30 January 2013 (30/01/2013)
0.3203
0.3208
0.3206
0.3200
0.3203
Tuesday 29 January 2013 (29/01/2013)
0.3191
0.3195
0.3196
0.3179
0.3188
Monday 28 January 2013 (28/01/2013)
0.3195
0.3185
0.3189
0.3185
0.3187
Friday 25 January 2013 (25/01/2013)
0.3185
0.3186
0.3197
0.3176
0.3187
Thursday 24 January 2013 (24/01/2013)
0.3155
0.3177
0.3180
0.3147
0.3164
Wednesday 23 January 2013 (23/01/2013)
0.3144
0.3153
0.3153
0.3139
0.3146
Tuesday 22 January 2013 (22/01/2013)
0.3137
0.3149
0.3153
0.3135
0.3144
Monday 21 January 2013 (21/01/2013)
0.3131
0.3132
0.3137
0.3120
0.3129
Friday 18 January 2013 (18/01/2013)
0.3136
0.3138
0.3144
0.3129
0.3137
Thursday 17 January 2013 (17/01/2013)
0.3149
0.3146
0.3160
0.3147
0.3154
Wednesday 16 January 2013 (16/01/2013)
0.3152
0.3156
0.3161
0.3144
0.3153
Tuesday 15 January 2013 (15/01/2013)
0.3196
0.3147
0.3181
0.3150
0.3166
Monday 14 January 2013 (14/01/2013)
0.3188
0.3198
0.3199
0.3188
0.3194
Friday 11 January 2013 (11/01/2013)
0.3164
0.3175
0.3174
0.3166
0.3170
Thursday 10 January 2013 (10/01/2013)
0.3141
0.3154
0.3161
0.3137
0.3149
Wednesday 9 January 2013 (09/01/2013)
0.3144
0.3160
0.3155
0.3144
0.3150
Tuesday 8 January 2013 (08/01/2013)
0.3141
0.3151
0.3150
0.3149
0.3150
Monday 7 January 2013 (07/01/2013)
0.3144
0.3151
0.3148
0.3148
0.3148
Friday 4 January 2013 (04/01/2013)
0.3172
0.3143
0.3161
0.3154
0.3158
Thursday 3 January 2013 (03/01/2013)
0.3177
0.3182
0.3184
0.3166
0.3175
Wednesday 2 January 2013 (02/01/2013)
0.3188
0.3181
0.3187
0.3185
0.3186
Tuesday 1 January 2013 (01/01/2013)
0.3204
0.3181
0.3222
0.3192
0.3207