Norwegian Krone-Fiji Dollar History: 2012

Go
Set Alert Set Alert

Daily NOK/FJD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.3188 on 31/12/2012

Lowest exchange rate of 2012: 0.2911 on 19/07/2012

Average exchange rate of 2012: 0.306

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Fiji Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.3184
0.3182
0.3188
0.3178
0.3183
Friday 28 December 2012 (28/12/2012)
0.3187
0.3177
0.3188
0.3173
0.3181
Thursday 27 December 2012 (27/12/2012)
0.3162
0.3178
0.3177
0.3161
0.3169
Wednesday 26 December 2012 (26/12/2012)
0.3125
0.3143
0.3139
0.3135
0.3137
Tuesday 25 December 2012 (25/12/2012)
0.3125
0.3128
0.3137
0.3130
0.3134
Monday 24 December 2012 (24/12/2012)
0.3139
0.3131
0.3145
0.3131
0.3138
Friday 21 December 2012 (21/12/2012)
0.3152
0.3147
0.3162
0.3142
0.3152
Thursday 20 December 2012 (20/12/2012)
0.3144
0.3158
0.3152
0.3147
0.3150
Wednesday 19 December 2012 (19/12/2012)
0.3126
0.3145
0.3159
0.3119
0.3139
Tuesday 18 December 2012 (18/12/2012)
0.3119
0.3130
0.3139
0.3125
0.3132
Monday 17 December 2012 (17/12/2012)
0.3114
0.3128
0.3122
0.3117
0.3120
Friday 14 December 2012 (14/12/2012)
0.3103
0.3110
0.3126
0.3109
0.3118
Thursday 13 December 2012 (13/12/2012)
0.3111
0.3108
0.3114
0.3107
0.3111
Wednesday 12 December 2012 (12/12/2012)
0.3114
0.3114
0.3113
0.3111
0.3112
Tuesday 11 December 2012 (11/12/2012)
0.3088
0.3108
0.3099
0.3098
0.3099
Monday 10 December 2012 (10/12/2012)
0.3091
0.3104
0.3099
0.3099
0.3099
Friday 7 December 2012 (07/12/2012)
0.3113
0.3103
0.3117
0.3100
0.3109
Thursday 6 December 2012 (06/12/2012)
0.3119
0.3117
0.3125
0.3117
0.3121
Wednesday 5 December 2012 (05/12/2012)
0.3121
0.3138
0.3132
0.3126
0.3129
Tuesday 4 December 2012 (04/12/2012)
0.3135
0.3146
0.3142
0.3136
0.3139
Monday 3 December 2012 (03/12/2012)
0.3105
0.3130
0.3124
0.3118
0.3121

November

Friday 30 November 2012 (30/11/2012)
0.3105
0.3114
0.3119
0.3102
0.3111
Thursday 29 November 2012 (29/11/2012)
0.3108
0.3095
0.3119
0.3092
0.3106
Wednesday 28 November 2012 (28/11/2012)
0.3102
0.3115
0.3111
0.3098
0.3105
Tuesday 27 November 2012 (27/11/2012)
0.3117
0.3105
0.3122
0.3097
0.3110
Monday 26 November 2012 (26/11/2012)
0.3132
0.3136
0.3135
0.3123
0.3129
Friday 23 November 2012 (23/11/2012)
0.3120
0.3120
0.3121
0.3117
0.3119
Thursday 22 November 2012 (22/11/2012)
0.3107
0.3120
0.3121
0.3102
0.3112
Wednesday 21 November 2012 (21/11/2012)
0.3083
0.3105
0.3093
0.3085
0.3089
Tuesday 20 November 2012 (20/11/2012)
0.3094
0.3080
0.3083
0.3083
0.3083
Monday 19 November 2012 (19/11/2012)
0.3069
0.3100
0.3092
0.3073
0.3083
Friday 16 November 2012 (16/11/2012)
0.3090
0.3054
0.3067
0.3054
0.3061
Thursday 15 November 2012 (15/11/2012)
0.3087
0.3071
0.3077
0.3076
0.3077
Wednesday 14 November 2012 (14/11/2012)
0.3072
0.3085
0.3086
0.3072
0.3079
Tuesday 13 November 2012 (13/11/2012)
0.3084
0.3067
0.3081
0.3062
0.3072
Monday 12 November 2012 (12/11/2012)
0.3091
0.3088
0.3093
0.3086
0.3090
Friday 9 November 2012 (09/11/2012)
0.3093
0.3094
0.3098
0.3087
0.3093
Thursday 8 November 2012 (08/11/2012)
0.3063
0.3077
0.3071
0.3064
0.3068
Wednesday 7 November 2012 (07/11/2012)
0.3070
0.3087
0.3079
0.3078
0.3079
Tuesday 6 November 2012 (06/11/2012)
0.3080
0.3085
0.3088
0.3076
0.3082
Monday 5 November 2012 (05/11/2012)
0.3081
0.3086
0.3088
0.3076
0.3082
Friday 2 November 2012 (02/11/2012)
0.3117
0.3088
0.3103
0.3102
0.3103
Thursday 1 November 2012 (01/11/2012)
0.3110
0.3115
0.3118
0.3098
0.3108

October

Wednesday 31 October 2012 (31/10/2012)
0.3097
0.3107
0.3114
0.3096
0.3105
Tuesday 30 October 2012 (30/10/2012)
0.3068
0.3088
0.3083
0.3069
0.3076
Monday 29 October 2012 (29/10/2012)
0.3084
0.3088
0.3094
0.3074
0.3084
Friday 26 October 2012 (26/10/2012)
0.3071
0.3078
0.3076
0.3060
0.3068
Thursday 25 October 2012 (25/10/2012)
0.3098
0.3069
0.3093
0.3067
0.3080
Wednesday 24 October 2012 (24/10/2012)
0.3092
0.3085
0.3099
0.3081
0.3090
Tuesday 23 October 2012 (23/10/2012)
0.3132
0.3106
0.3129
0.3111
0.3120
Monday 22 October 2012 (22/10/2012)
0.3130
0.3131
0.3134
0.3124
0.3129
Friday 19 October 2012 (19/10/2012)
0.3140
0.3135
0.3145
0.3124
0.3135
Thursday 18 October 2012 (18/10/2012)
0.3115
0.3155
0.3138
0.3132
0.3135
Wednesday 17 October 2012 (17/10/2012)
0.3137
0.3152
0.3150
0.3145
0.3148
Tuesday 16 October 2012 (16/10/2012)
0.3117
0.3137
0.3131
0.3116
0.3124
Monday 15 October 2012 (15/10/2012)
0.3117
0.3110
0.3114
0.3111
0.3113
Friday 12 October 2012 (12/10/2012)
0.3095
0.3108
0.3107
0.3103
0.3105
Thursday 11 October 2012 (11/10/2012)
0.3101
0.3106
0.3110
0.3096
0.3103
Wednesday 10 October 2012 (10/10/2012)
0.3089
0.3081
0.3110
0.3073
0.3092
Tuesday 9 October 2012 (09/10/2012)
0.3096
0.3099
0.3106
0.3103
0.3105
Monday 8 October 2012 (08/10/2012)
0.3113
0.3107
0.3115
0.3113
0.3114
Friday 5 October 2012 (05/10/2012)
0.3100
0.3131
0.3121
0.3111
0.3116
Thursday 4 October 2012 (04/10/2012)
0.3073
0.3109
0.3093
0.3089
0.3091
Wednesday 3 October 2012 (03/10/2012)
0.3088
0.3079
0.3100
0.3087
0.3094
Tuesday 2 October 2012 (02/10/2012)
0.3063
0.3100
0.3086
0.3086
0.3086
Monday 1 October 2012 (01/10/2012)
0.3079
0.3084
0.3089
0.3075
0.3082

September

Friday 28 September 2012 (28/09/2012)
0.3102
0.3089
0.3103
0.3098
0.3101
Thursday 27 September 2012 (27/09/2012)
0.3055
0.3087
0.3065
0.3064
0.3065
Wednesday 26 September 2012 (26/09/2012)
0.3067
0.3080
0.3073
0.3072
0.3073
Tuesday 25 September 2012 (25/09/2012)
0.3070
0.3091
0.3090
0.3067
0.3079
Monday 24 September 2012 (24/09/2012)
0.3074
0.3067
0.3069
0.3059
0.3064
Friday 21 September 2012 (21/09/2012)
0.3050
0.3074
0.3067
0.3062
0.3065
Thursday 20 September 2012 (20/09/2012)
0.3093
0.3065
0.3087
0.3072
0.3080
Wednesday 19 September 2012 (19/09/2012)
0.3066
0.3088
0.3082
0.3080
0.3081
Tuesday 18 September 2012 (18/09/2012)
0.3067
0.3071
0.3068
0.3060
0.3064
Monday 17 September 2012 (17/09/2012)
0.3102
0.3086
0.3106
0.3083
0.3095
Friday 14 September 2012 (14/09/2012)
0.3046
0.3082
0.3072
0.3069
0.3071
Thursday 13 September 2012 (13/09/2012)
0.3055
0.3077
0.3060
0.3056
0.3058
Wednesday 12 September 2012 (12/09/2012)
0.3046
0.3075
0.3058
0.3055
0.3057
Tuesday 11 September 2012 (11/09/2012)
0.3071
0.3078
0.3075
0.3073
0.3074
Monday 10 September 2012 (10/09/2012)
0.3132
0.3095
0.3132
0.3098
0.3115
Friday 7 September 2012 (07/09/2012)
0.3040
0.3120
0.3092
0.3063
0.3078
Thursday 6 September 2012 (06/09/2012)
0.3064
0.3048
0.3069
0.3058
0.3064
Wednesday 5 September 2012 (05/09/2012)
0.3075
0.3058
0.3076
0.3063
0.3070
Tuesday 4 September 2012 (04/09/2012)
0.3066
0.3084
0.3080
0.3076
0.3078
Monday 3 September 2012 (03/09/2012)
0.3070
0.3070
0.3075
0.3065
0.3070

August

Friday 31 August 2012 (31/08/2012)
0.3059
0.3062
0.3063
0.3055
0.3059
Thursday 30 August 2012 (30/08/2012)
0.3049
0.3055
0.3046
0.3038
0.3042
Wednesday 29 August 2012 (29/08/2012)
0.3037
0.3043
0.3043
0.3034
0.3039
Tuesday 28 August 2012 (28/08/2012)
0.3030
0.3028
0.3028
0.3028
0.3028
Monday 27 August 2012 (27/08/2012)
0.3040
0.3026
0.3038
0.3031
0.3035
Friday 24 August 2012 (24/08/2012)
0.3024
0.3042
0.3038
0.3031
0.3035
Thursday 23 August 2012 (23/08/2012)
0.3009
0.3034
0.3029
0.3008
0.3019
Wednesday 22 August 2012 (22/08/2012)
0.2998
0.2996
0.3001
0.2986
0.2994
Tuesday 21 August 2012 (21/08/2012)
0.2985
0.3005
0.2996
0.2992
0.2994
Monday 20 August 2012 (20/08/2012)
0.3002
0.2999
0.3001
0.2985
0.2993
Friday 17 August 2012 (17/08/2012)
0.2964
0.3002
0.2987
0.2981
0.2984
Thursday 16 August 2012 (16/08/2012)
0.2968
0.2975
0.2971
0.2962
0.2967
Wednesday 15 August 2012 (15/08/2012)
0.2974
0.2985
0.2978
0.2975
0.2977
Tuesday 14 August 2012 (14/08/2012)
0.2983
0.2989
0.2997
0.2982
0.2990
Monday 13 August 2012 (13/08/2012)
0.2991
0.2982
0.2993
0.2981
0.2987
Friday 10 August 2012 (10/08/2012)
0.2972
0.2986
0.2983
0.2980
0.2982
Thursday 9 August 2012 (09/08/2012)
0.3010
0.2991
0.3011
0.2989
0.3000
Wednesday 8 August 2012 (08/08/2012)
0.2967
0.2991
0.2985
0.2972
0.2979
Tuesday 7 August 2012 (07/08/2012)
0.2940
0.2969
0.2957
0.2951
0.2954
Monday 6 August 2012 (06/08/2012)
0.2969
0.2972
0.2975
0.2959
0.2967
Friday 3 August 2012 (03/08/2012)
0.2921
0.2949
0.2938
0.2935
0.2937
Thursday 2 August 2012 (02/08/2012)
0.2925
0.2934
0.2944
0.2919
0.2932
Wednesday 1 August 2012 (01/08/2012)
0.2922
0.2951
0.2947
0.2931
0.2939

July

Tuesday 31 July 2012 (31/07/2012)
0.2920
0.2944
0.2939
0.2929
0.2934
Monday 30 July 2012 (30/07/2012)
0.2940
0.2939
0.2941
0.2934
0.2938
Friday 27 July 2012 (27/07/2012)
0.2945
0.2938
0.2952
0.2923
0.2938
Thursday 26 July 2012 (26/07/2012)
0.2939
0.2944
0.2943
0.2943
0.2943
Wednesday 25 July 2012 (25/07/2012)
0.2934
0.2962
0.2956
0.2935
0.2946
Tuesday 24 July 2012 (24/07/2012)
0.2942
0.2923
0.2938
0.2924
0.2931
Monday 23 July 2012 (23/07/2012)
0.2920
0.2939
0.2941
0.2917
0.2929
Friday 20 July 2012 (20/07/2012)
0.2923
0.2937
0.2940
0.2930
0.2935
Thursday 19 July 2012 (19/07/2012)
0.2913
0.2928
0.2922
0.2911
0.2917
Wednesday 18 July 2012 (18/07/2012)
0.2933
0.2934
0.2936
0.2933
0.2935
Tuesday 17 July 2012 (17/07/2012)
0.2932
0.2951
0.2940
0.2940
0.2940
Monday 16 July 2012 (16/07/2012)
0.2995
0.2965
0.2985
0.2979
0.2982
Friday 13 July 2012 (13/07/2012)
0.2942
0.2966
0.2961
0.2947
0.2954
Thursday 12 July 2012 (12/07/2012)
0.2923
0.2949
0.2943
0.2928
0.2936
Wednesday 11 July 2012 (11/07/2012)
0.2935
0.2955
0.2943
0.2938
0.2941
Tuesday 10 July 2012 (10/07/2012)
0.2955
0.2964
0.2962
0.2962
0.2962
Monday 9 July 2012 (09/07/2012)
0.2917
0.2951
0.2935
0.2935
0.2935
Friday 6 July 2012 (06/07/2012)
0.2941
0.2927
0.2944
0.2926
0.2935
Thursday 5 July 2012 (05/07/2012)
0.2968
0.2985
0.2981
0.2970
0.2976
Wednesday 4 July 2012 (04/07/2012)
0.3005
0.2993
0.2999
0.2995
0.2997
Tuesday 3 July 2012 (03/07/2012)
0.3006
0.3015
0.3011
0.3003
0.3007
Monday 2 July 2012 (02/07/2012)
0.3045
0.3039
0.3042
0.3031
0.3037

June

Friday 29 June 2012 (29/06/2012)
0.2991
0.3031
0.3018
0.3009
0.3014
Thursday 28 June 2012 (28/06/2012)
0.3001
0.3001
0.3005
0.2987
0.2996
Wednesday 27 June 2012 (27/06/2012)
0.3019
0.3012
0.3016
0.3012
0.3014
Tuesday 26 June 2012 (26/06/2012)
0.3058
0.3037
0.3059
0.3039
0.3049
Monday 25 June 2012 (25/06/2012)
0.3022
0.2993
0.3017
0.2994
0.3006
Friday 22 June 2012 (22/06/2012)
0.3050
0.3040
0.3052
0.3045
0.3049
Thursday 21 June 2012 (21/06/2012)
0.3075
0.3068
0.3076
0.3067
0.3072
Wednesday 20 June 2012 (20/06/2012)
0.3131
0.3114
0.3127
0.3096
0.3112
Tuesday 19 June 2012 (19/06/2012)
0.3022
0.3036
0.3044
0.3021
0.3033
Monday 18 June 2012 (18/06/2012)
0.3137
0.3116
0.3141
0.3112
0.3127
Friday 15 June 2012 (15/06/2012)
0.3061
0.3023
0.3074
0.3022
0.3048
Thursday 14 June 2012 (14/06/2012)
0.3054
0.3066
0.3064
0.3051
0.3058
Wednesday 13 June 2012 (13/06/2012)
0.3040
0.3091
0.3069
0.3062
0.3066
Tuesday 12 June 2012 (12/06/2012)
0.3034
0.3057
0.3045
0.3042
0.3044
Monday 11 June 2012 (11/06/2012)
0.3104
0.3080
0.3104
0.3074
0.3089
Friday 8 June 2012 (08/06/2012)
0.3037
0.3042
0.3038
0.3022
0.3030
Thursday 7 June 2012 (07/06/2012)
0.3023
0.3044
0.3033
0.3031
0.3032
Wednesday 6 June 2012 (06/06/2012)
0.3030
0.3039
0.3037
0.3021
0.3029
Tuesday 5 June 2012 (05/06/2012)
0.3048
0.3030
0.3053
0.3035
0.3044
Monday 4 June 2012 (04/06/2012)
0.2985
0.3018
0.3011
0.2989
0.3000
Friday 1 June 2012 (01/06/2012)
0.3030
0.3026
0.3036
0.3024
0.3030

May

Thursday 31 May 2012 (31/05/2012)
0.3047
0.3046
0.3063
0.3045
0.3054
Wednesday 30 May 2012 (30/05/2012)
0.3053
0.3068
0.3070
0.3057
0.3064
Tuesday 29 May 2012 (29/05/2012)
0.3082
0.3084
0.3089
0.3076
0.3083
Monday 28 May 2012 (28/05/2012)
0.3080
0.3078
0.3092
0.3072
0.3082
Friday 25 May 2012 (25/05/2012)
0.3082
0.3084
0.3089
0.3077
0.3083
Thursday 24 May 2012 (24/05/2012)
0.3063
0.3048
0.3068
0.3043
0.3056
Wednesday 23 May 2012 (23/05/2012)
0.3068
0.3077
0.3080
0.3061
0.3071
Tuesday 22 May 2012 (22/05/2012)
0.3090
0.3073
0.3099
0.3077
0.3088
Monday 21 May 2012 (21/05/2012)
0.3079
0.3088
0.3093
0.3068
0.3081
Friday 18 May 2012 (18/05/2012)
0.3062
0.3068
0.3069
0.3051
0.3060
Thursday 17 May 2012 (17/05/2012)
0.3072
0.3092
0.3096
0.3073
0.3085
Wednesday 16 May 2012 (16/05/2012)
0.3053
0.3074
0.3083
0.3039
0.3061
Tuesday 15 May 2012 (15/05/2012)
0.3073
0.3061
0.3087
0.3054
0.3071
Monday 14 May 2012 (14/05/2012)
0.3103
0.3062
0.3103
0.3058
0.3081
Friday 11 May 2012 (11/05/2012)
0.3084
0.3089
0.3091
0.3076
0.3084
Thursday 10 May 2012 (10/05/2012)
0.3086
0.3076
0.3097
0.3075
0.3086
Wednesday 9 May 2012 (09/05/2012)
0.3100
0.3088
0.3096
0.3093
0.3095
Tuesday 8 May 2012 (08/05/2012)
0.3099
0.3088
0.3105
0.3084
0.3095
Monday 7 May 2012 (07/05/2012)
0.3051
0.3049
0.3054
0.3039
0.3047
Friday 4 May 2012 (04/05/2012)
0.3108
0.3079
0.3105
0.3082
0.3094
Thursday 3 May 2012 (03/05/2012)
0.3101
0.3099
0.3109
0.3097
0.3103
Wednesday 2 May 2012 (02/05/2012)
0.3090
0.3077
0.3087
0.3071
0.3079
Tuesday 1 May 2012 (01/05/2012)
0.3086
0.3090
0.3103
0.3084
0.3094

April

Monday 30 April 2012 (30/04/2012)
0.3091
0.3103
0.3105
0.3085
0.3095
Friday 27 April 2012 (27/04/2012)
0.3095
0.3078
0.3093
0.3082
0.3088
Thursday 26 April 2012 (26/04/2012)
0.3072
0.3056
0.3075
0.3055
0.3065
Wednesday 25 April 2012 (25/04/2012)
0.3107
0.3112
0.3127
0.3104
0.3116
Tuesday 24 April 2012 (24/04/2012)
0.3102
0.3091
0.3098
0.3094
0.3096
Monday 23 April 2012 (23/04/2012)
0.3108
0.3095
0.3108
0.3089
0.3099
Friday 20 April 2012 (20/04/2012)
0.3096
0.3097
0.3099
0.3088
0.3094
Thursday 19 April 2012 (19/04/2012)
0.3092
0.3083
0.3088
0.3079
0.3084
Wednesday 18 April 2012 (18/04/2012)
0.3085
0.3060
0.3090
0.3055
0.3073
Tuesday 17 April 2012 (17/04/2012)
0.3089
0.3082
0.3088
0.3076
0.3082
Monday 16 April 2012 (16/04/2012)
0.3046
0.3063
0.3063
0.3029
0.3046
Friday 13 April 2012 (13/04/2012)
0.3062
0.3072
0.3074
0.3058
0.3066
Thursday 12 April 2012 (12/04/2012)
0.3069
0.3076
0.3081
0.3063
0.3072
Wednesday 11 April 2012 (11/04/2012)
0.3073
0.3060
0.3078
0.3061
0.3070
Tuesday 10 April 2012 (10/04/2012)
0.3072
0.3061
0.3078
0.3056
0.3067
Monday 9 April 2012 (09/04/2012)
0.3073
0.3071
0.3074
0.3052
0.3063
Friday 6 April 2012 (06/04/2012)
0.3097
0.3086
0.3096
0.3079
0.3088
Thursday 5 April 2012 (05/04/2012)
0.3097
0.3086
0.3096
0.3079
0.3088
Wednesday 4 April 2012 (04/04/2012)
0.3106
0.3091
0.3105
0.3079
0.3092
Tuesday 3 April 2012 (03/04/2012)
0.3116
0.3111
0.3130
0.3107
0.3119
Monday 2 April 2012 (02/04/2012)
0.3110
0.3112
0.3120
0.3103
0.3112

March

Friday 30 March 2012 (30/03/2012)
0.3085
0.3103
0.3109
0.3085
0.3097
Thursday 29 March 2012 (29/03/2012)
0.3090
0.3073
0.3095
0.3073
0.3084
Wednesday 28 March 2012 (28/03/2012)
0.3100
0.3092
0.3119
0.3088
0.3104
Tuesday 27 March 2012 (27/03/2012)
0.3082
0.3088
0.3086
0.3084
0.3085
Monday 26 March 2012 (26/03/2012)
0.3069
0.3075
0.3078
0.3058
0.3068
Friday 23 March 2012 (23/03/2012)
0.3058
0.3069
0.3076
0.3056
0.3066
Thursday 22 March 2012 (22/03/2012)
0.3054
0.3065
0.3062
0.3061
0.3062
Wednesday 21 March 2012 (21/03/2012)
0.3072
0.3073
0.3085
0.3068
0.3077
Tuesday 20 March 2012 (20/03/2012)
0.3073
0.3054
0.3079
0.3053
0.3066
Monday 19 March 2012 (19/03/2012)
0.3069
0.3064
0.3070
0.3051
0.3061
Friday 16 March 2012 (16/03/2012)
0.3060
0.3065
0.3065
0.3049
0.3057
Thursday 15 March 2012 (15/03/2012)
0.3005
0.3020
0.3030
0.3003
0.3017
Wednesday 14 March 2012 (14/03/2012)
0.3090
0.3027
0.3089
0.3024
0.3057
Tuesday 13 March 2012 (13/03/2012)
0.3113
0.3087
0.3123
0.3084
0.3104
Monday 12 March 2012 (12/03/2012)
0.3105
0.3116
0.3118
0.3085
0.3102
Friday 9 March 2012 (09/03/2012)
0.3135
0.3103
0.3135
0.3097
0.3116
Thursday 8 March 2012 (08/03/2012)
0.3137
0.3135
0.3144
0.3133
0.3139
Wednesday 7 March 2012 (07/03/2012)
0.3074
0.3100
0.3101
0.3075
0.3088
Tuesday 6 March 2012 (06/03/2012)
0.3126
0.3102
0.3124
0.3104
0.3114
Monday 5 March 2012 (05/03/2012)
0.3096
0.3089
0.3105
0.3088
0.3097
Friday 2 March 2012 (02/03/2012)
0.3116
0.3119
0.3121
0.3103
0.3112
Thursday 1 March 2012 (01/03/2012)
0.3111
0.3114
0.3123
0.3107
0.3115

February

Wednesday 29 February 2012 (29/02/2012)
0.3132
0.3105
0.3132
0.3112
0.3122
Tuesday 28 February 2012 (28/02/2012)
0.3101
0.3105
0.3119
0.3097
0.3108
Monday 27 February 2012 (27/02/2012)
0.3132
0.3117
0.3130
0.3111
0.3121
Friday 24 February 2012 (24/02/2012)
0.3104
0.3107
0.3112
0.3101
0.3107
Thursday 23 February 2012 (23/02/2012)
0.3097
0.3100
0.3119
0.3094
0.3107
Wednesday 22 February 2012 (22/02/2012)
0.3064
0.3109
0.3112
0.3063
0.3088
Tuesday 21 February 2012 (21/02/2012)
0.3068
0.3063
0.3074
0.3057
0.3066
Monday 20 February 2012 (20/02/2012)
0.3077
0.3092
0.3103
0.3077
0.3090
Friday 17 February 2012 (17/02/2012)
0.3040
0.3047
0.3057
0.3034
0.3046
Thursday 16 February 2012 (16/02/2012)
0.3019
0.3031
0.3030
0.3009
0.3020
Wednesday 15 February 2012 (15/02/2012)
0.3079
0.3023
0.3061
0.3045
0.3053
Tuesday 14 February 2012 (14/02/2012)
0.3043
0.3066
0.3061
0.3058
0.3060
Monday 13 February 2012 (13/02/2012)
0.3047
0.3056
0.3064
0.3043
0.3054
Friday 10 February 2012 (10/02/2012)
0.3023
0.3037
0.3037
0.3008
0.3023
Thursday 9 February 2012 (09/02/2012)
0.3020
0.3031
0.3023
0.3008
0.3016
Wednesday 8 February 2012 (08/02/2012)
0.3015
0.3036
0.3037
0.3008
0.3023
Tuesday 7 February 2012 (07/02/2012)
0.2997
0.3008
0.3014
0.2995
0.3005
Monday 6 February 2012 (06/02/2012)
0.2995
0.2993
0.3000
0.2989
0.2995
Friday 3 February 2012 (03/02/2012)
0.2972
0.2990
0.2986
0.2966
0.2976
Thursday 2 February 2012 (02/02/2012)
0.3017
0.3007
0.3016
0.3000
0.3008
Wednesday 1 February 2012 (01/02/2012)
0.3018
0.3032
0.3039
0.3009
0.3024

January

Tuesday 31 January 2012 (31/01/2012)
0.3010
0.2977
0.3011
0.2970
0.2991
Monday 30 January 2012 (30/01/2012)
0.3060
0.3039
0.3052
0.3024
0.3038
Friday 27 January 2012 (27/01/2012)
0.3038
0.3047
0.3047
0.3025
0.3036
Thursday 26 January 2012 (26/01/2012)
0.3009
0.3012
0.3022
0.2998
0.3010
Wednesday 25 January 2012 (25/01/2012)
0.3018
0.3030
0.3032
0.3000
0.3016
Tuesday 24 January 2012 (24/01/2012)
0.3069
0.3041
0.3071
0.3042
0.3057
Monday 23 January 2012 (23/01/2012)
0.3027
0.3061
0.3066
0.3017
0.3042
Friday 20 January 2012 (20/01/2012)
0.3036
0.3010
0.3036
0.3005
0.3021
Thursday 19 January 2012 (19/01/2012)
0.3001
0.3019
0.3021
0.2995
0.3008
Wednesday 18 January 2012 (18/01/2012)
0.2977
0.2991
0.2992
0.2976
0.2984
Tuesday 17 January 2012 (17/01/2012)
0.2984
0.2990
0.3007
0.2983
0.2995
Monday 16 January 2012 (16/01/2012)
0.2950
0.2952
0.2957
0.2945
0.2951
Friday 13 January 2012 (13/01/2012)
0.3005
0.2986
0.3013
0.2980
0.2997
Thursday 12 January 2012 (12/01/2012)
0.2998
0.3007
0.3021
0.2996
0.3009
Wednesday 11 January 2012 (11/01/2012)
0.3034
0.3036
0.3041
0.3027
0.3034
Tuesday 10 January 2012 (10/01/2012)
0.3030
0.3027
0.3041
0.3022
0.3032
Monday 9 January 2012 (09/01/2012)
0.2983
0.2991
0.2996
0.2982
0.2989
Friday 6 January 2012 (06/01/2012)
0.3001
0.3011
0.3020
0.3002
0.3011
Thursday 5 January 2012 (05/01/2012)
0.3028
0.3011
0.3032
0.3010
0.3021
Wednesday 4 January 2012 (04/01/2012)
0.3072
0.3062
0.3077
0.3053
0.3065
Tuesday 3 January 2012 (03/01/2012)
0.3024
0.3036
0.3043
0.3023
0.3033