Norwegian Krone-Euro History: 2023

Go
Set Alert Set Alert

Daily NOK/EUR rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.0955 on 03/01/2023

Lowest exchange rate of 2023: 0.083 on 30/05/2023

Average exchange rate of 2023: 0.0876

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Euros

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Euro on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.0886
0.0891
0.0892
0.0887
0.0890
Thursday 28 December 2023 (28/12/2023)
0.0891
0.0886
0.0890
0.0887
0.0889
Wednesday 27 December 2023 (27/12/2023)
0.0893
0.0892
0.0893
0.0891
0.0892
Tuesday 26 December 2023 (26/12/2023)
0.0889
0.0893
0.0892
0.0885
0.0889
Monday 25 December 2023 (25/12/2023)
0.0889
0.0889
0.0889
0.0889
0.0889
Friday 22 December 2023 (22/12/2023)
0.0884
0.0889
0.0891
0.0885
0.0888
Thursday 21 December 2023 (21/12/2023)
0.0884
0.0884
0.0886
0.0882
0.0884
Wednesday 20 December 2023 (20/12/2023)
0.0887
0.0884
0.0889
0.0887
0.0888
Tuesday 19 December 2023 (19/12/2023)
0.0881
0.0887
0.0886
0.0880
0.0883
Monday 18 December 2023 (18/12/2023)
0.0874
0.0880
0.0882
0.0874
0.0878
Friday 15 December 2023 (15/12/2023)
0.0865
0.0878
0.0876
0.0869
0.0873
Thursday 14 December 2023 (14/12/2023)
0.0852
0.0866
0.0869
0.0855
0.0862
Wednesday 13 December 2023 (13/12/2023)
0.0845
0.0852
0.0853
0.0844
0.0849
Tuesday 12 December 2023 (12/12/2023)
0.0848
0.0845
0.0849
0.0847
0.0848
Monday 11 December 2023 (11/12/2023)
0.0851
0.0848
0.0851
0.0848
0.0850
Friday 8 December 2023 (08/12/2023)
0.0852
0.0852
0.0854
0.0852
0.0853
Thursday 7 December 2023 (07/12/2023)
0.0846
0.0852
0.0852
0.0848
0.0850
Wednesday 6 December 2023 (06/12/2023)
0.0848
0.0846
0.0848
0.0846
0.0847
Tuesday 5 December 2023 (05/12/2023)
0.0851
0.0848
0.0851
0.0848
0.0850
Monday 4 December 2023 (04/12/2023)
0.0862
0.0851
0.0861
0.0852
0.0857
Friday 1 December 2023 (01/12/2023)
0.0849
0.0861
0.0857
0.0856
0.0857

November

Thursday 30 November 2023 (30/11/2023)
0.0855
0.0849
0.0855
0.0849
0.0852
Wednesday 29 November 2023 (29/11/2023)
0.0856
0.0855
0.0857
0.0853
0.0855
Tuesday 28 November 2023 (28/11/2023)
0.0858
0.0856
0.0859
0.0853
0.0856
Monday 27 November 2023 (27/11/2023)
0.0852
0.0858
0.0857
0.0853
0.0855
Friday 24 November 2023 (24/11/2023)
0.0851
0.0853
0.0852
0.0852
0.0852
Thursday 23 November 2023 (23/11/2023)
0.0854
0.0852
0.0856
0.0851
0.0854
Wednesday 22 November 2023 (22/11/2023)
0.0858
0.0854
0.0859
0.0853
0.0856
Tuesday 21 November 2023 (21/11/2023)
0.0854
0.0858
0.0857
0.0856
0.0857
Monday 20 November 2023 (20/11/2023)
0.0848
0.0854
0.0854
0.0848
0.0851
Friday 17 November 2023 (17/11/2023)
0.0842
0.0847
0.0848
0.0842
0.0845
Thursday 16 November 2023 (16/11/2023)
0.0852
0.0842
0.0852
0.0843
0.0848
Wednesday 15 November 2023 (15/11/2023)
0.0845
0.0852
0.0855
0.0844
0.0850
Tuesday 14 November 2023 (14/11/2023)
0.0843
0.0845
0.0843
0.0839
0.0841
Monday 13 November 2023 (13/11/2023)
0.0841
0.0843
0.0842
0.0842
0.0842
Friday 10 November 2023 (10/11/2023)
0.0835
0.0843
0.0841
0.0836
0.0839
Thursday 9 November 2023 (09/11/2023)
0.0835
0.0835
0.0839
0.0836
0.0838
Wednesday 8 November 2023 (08/11/2023)
0.0835
0.0836
0.0837
0.0833
0.0835
Tuesday 7 November 2023 (07/11/2023)
0.0844
0.0835
0.0843
0.0836
0.0840
Monday 6 November 2023 (06/11/2023)
0.0844
0.0843
0.0844
0.0844
0.0844
Friday 3 November 2023 (03/11/2023)
0.0844
0.0844
0.0844
0.0843
0.0844
Thursday 2 November 2023 (02/11/2023)
0.0846
0.0844
0.0846
0.0843
0.0845
Wednesday 1 November 2023 (01/11/2023)
0.0846
0.0846
0.0846
0.0845
0.0846

October

Tuesday 31 October 2023 (31/10/2023)
0.0846
0.0846
0.0845
0.0844
0.0845
Monday 30 October 2023 (30/10/2023)
0.0848
0.0846
0.0848
0.0846
0.0847
Friday 27 October 2023 (27/10/2023)
0.0845
0.0847
0.0847
0.0845
0.0846
Thursday 26 October 2023 (26/10/2023)
0.0845
0.0845
0.0845
0.0844
0.0845
Wednesday 25 October 2023 (25/10/2023)
0.0846
0.0845
0.0846
0.0843
0.0845
Tuesday 24 October 2023 (24/10/2023)
0.0846
0.0846
0.0847
0.0846
0.0847
Monday 23 October 2023 (23/10/2023)
0.0854
0.0846
0.0853
0.0847
0.0850
Friday 20 October 2023 (20/10/2023)
0.0859
0.0853
0.0858
0.0853
0.0856
Thursday 19 October 2023 (19/10/2023)
0.0858
0.0859
0.0859
0.0856
0.0858
Wednesday 18 October 2023 (18/10/2023)
0.0863
0.0858
0.0864
0.0858
0.0861
Tuesday 17 October 2023 (17/10/2023)
0.0867
0.0863
0.0865
0.0865
0.0865
Monday 16 October 2023 (16/10/2023)
0.0869
0.0867
0.0869
0.0865
0.0867
Friday 13 October 2023 (13/10/2023)
0.0865
0.0870
0.0870
0.0865
0.0868
Thursday 12 October 2023 (12/10/2023)
0.0867
0.0865
0.0867
0.0866
0.0867
Wednesday 11 October 2023 (11/10/2023)
0.0873
0.0867
0.0873
0.0867
0.0870
Tuesday 10 October 2023 (10/10/2023)
0.0878
0.0873
0.0877
0.0870
0.0874
Monday 9 October 2023 (09/10/2023)
0.0866
0.0877
0.0875
0.0865
0.0870
Friday 6 October 2023 (06/10/2023)
0.0865
0.0865
0.0866
0.0862
0.0864
Thursday 5 October 2023 (05/10/2023)
0.0865
0.0865
0.0866
0.0864
0.0865
Wednesday 4 October 2023 (04/10/2023)
0.0871
0.0865
0.0871
0.0866
0.0869
Tuesday 3 October 2023 (03/10/2023)
0.0879
0.0871
0.0878
0.0868
0.0873
Monday 2 October 2023 (02/10/2023)
0.0883
0.0879
0.0886
0.0879
0.0883

September

Friday 29 September 2023 (29/09/2023)
0.0882
0.0883
0.0888
0.0883
0.0886
Thursday 28 September 2023 (28/09/2023)
0.0885
0.0882
0.0888
0.0883
0.0886
Wednesday 27 September 2023 (27/09/2023)
0.0874
0.0885
0.0883
0.0878
0.0881
Tuesday 26 September 2023 (26/09/2023)
0.0874
0.0874
0.0875
0.0872
0.0874
Monday 25 September 2023 (25/09/2023)
0.0873
0.0874
0.0876
0.0874
0.0875
Friday 22 September 2023 (22/09/2023)
0.0870
0.0873
0.0875
0.0867
0.0871
Thursday 21 September 2023 (21/09/2023)
0.0870
0.0870
0.0870
0.0867
0.0869
Wednesday 20 September 2023 (20/09/2023)
0.0869
0.0870
0.0871
0.0868
0.0870
Tuesday 19 September 2023 (19/09/2023)
0.0865
0.0869
0.0870
0.0866
0.0868
Monday 18 September 2023 (18/09/2023)
0.0871
0.0865
0.0869
0.0864
0.0867
Friday 15 September 2023 (15/09/2023)
0.0875
0.0870
0.0874
0.0873
0.0874
Thursday 14 September 2023 (14/09/2023)
0.0870
0.0875
0.0873
0.0871
0.0872
Wednesday 13 September 2023 (13/09/2023)
0.0871
0.0870
0.0872
0.0869
0.0871
Tuesday 12 September 2023 (12/09/2023)
0.0874
0.0871
0.0873
0.0873
0.0873
Monday 11 September 2023 (11/09/2023)
0.0874
0.0874
0.0875
0.0875
0.0875
Friday 8 September 2023 (08/09/2023)
0.0873
0.0875
0.0876
0.0873
0.0875
Thursday 7 September 2023 (07/09/2023)
0.0870
0.0873
0.0872
0.0869
0.0871
Wednesday 6 September 2023 (06/09/2023)
0.0870
0.0870
0.0872
0.0867
0.0870
Tuesday 5 September 2023 (05/09/2023)
0.0871
0.0870
0.0869
0.0868
0.0869
Monday 4 September 2023 (04/09/2023)
0.0870
0.0871
0.0870
0.0868
0.0869
Friday 1 September 2023 (01/09/2023)
0.0868
0.0869
0.0872
0.0867
0.0870

August

Thursday 31 August 2023 (31/08/2023)
0.0864
0.0868
0.0865
0.0862
0.0864
Wednesday 30 August 2023 (30/08/2023)
0.0869
0.0864
0.0869
0.0864
0.0867
Tuesday 29 August 2023 (29/08/2023)
0.0863
0.0869
0.0869
0.0863
0.0866
Monday 28 August 2023 (28/08/2023)
0.0869
0.0863
0.0867
0.0861
0.0864
Friday 25 August 2023 (25/08/2023)
0.0863
0.0866
0.0868
0.0864
0.0866
Thursday 24 August 2023 (24/08/2023)
0.0869
0.0863
0.0866
0.0865
0.0866
Wednesday 23 August 2023 (23/08/2023)
0.0868
0.0869
0.0867
0.0867
0.0867
Tuesday 22 August 2023 (22/08/2023)
0.0865
0.0867
0.0867
0.0866
0.0867
Monday 21 August 2023 (21/08/2023)
0.0866
0.0864
0.0867
0.0863
0.0865
Friday 18 August 2023 (18/08/2023)
0.0869
0.0864
0.0869
0.0864
0.0867
Thursday 17 August 2023 (17/08/2023)
0.0866
0.0868
0.0869
0.0865
0.0867
Wednesday 16 August 2023 (16/08/2023)
0.0870
0.0866
0.0873
0.0865
0.0869
Tuesday 15 August 2023 (15/08/2023)
0.0875
0.0870
0.0876
0.0871
0.0874
Monday 14 August 2023 (14/08/2023)
0.0875
0.0875
0.0875
0.0875
0.0875
Friday 11 August 2023 (11/08/2023)
0.0882
0.0876
0.0883
0.0873
0.0878
Thursday 10 August 2023 (10/08/2023)
0.0893
0.0882
0.0892
0.0886
0.0889
Wednesday 9 August 2023 (09/08/2023)
0.0889
0.0893
0.0893
0.0888
0.0891
Tuesday 8 August 2023 (08/08/2023)
0.0896
0.0889
0.0895
0.0886
0.0891
Monday 7 August 2023 (07/08/2023)
0.0895
0.0896
0.0898
0.0895
0.0897
Friday 4 August 2023 (04/08/2023)
0.0892
0.0896
0.0897
0.0892
0.0895
Thursday 3 August 2023 (03/08/2023)
0.0888
0.0892
0.0890
0.0888
0.0889
Wednesday 2 August 2023 (02/08/2023)
0.0892
0.0888
0.0895
0.0889
0.0892
Tuesday 1 August 2023 (01/08/2023)
0.0898
0.0892
0.0895
0.0893
0.0894

July

Monday 31 July 2023 (31/07/2023)
0.0890
0.0898
0.0897
0.0889
0.0893
Friday 28 July 2023 (28/07/2023)
0.0894
0.0890
0.0897
0.0892
0.0895
Thursday 27 July 2023 (27/07/2023)
0.0892
0.0894
0.0899
0.0890
0.0895
Wednesday 26 July 2023 (26/07/2023)
0.0899
0.0893
0.0899
0.0891
0.0895
Tuesday 25 July 2023 (25/07/2023)
0.0898
0.0899
0.0900
0.0897
0.0899
Monday 24 July 2023 (24/07/2023)
0.0893
0.0898
0.0896
0.0893
0.0895
Friday 21 July 2023 (21/07/2023)
0.0892
0.0892
0.0895
0.0892
0.0894
Thursday 20 July 2023 (20/07/2023)
0.0889
0.0892
0.0898
0.0889
0.0894
Wednesday 19 July 2023 (19/07/2023)
0.0885
0.0889
0.0891
0.0885
0.0888
Tuesday 18 July 2023 (18/07/2023)
0.0884
0.0886
0.0886
0.0881
0.0884
Monday 17 July 2023 (17/07/2023)
0.0889
0.0884
0.0889
0.0885
0.0887
Friday 14 July 2023 (14/07/2023)
0.0895
0.0886
0.0893
0.0889
0.0891
Thursday 13 July 2023 (13/07/2023)
0.0888
0.0896
0.0893
0.0888
0.0891
Wednesday 12 July 2023 (12/07/2023)
0.0878
0.0888
0.0889
0.0876
0.0883
Tuesday 11 July 2023 (11/07/2023)
0.0867
0.0878
0.0874
0.0870
0.0872
Monday 10 July 2023 (10/07/2023)
0.0856
0.0867
0.0865
0.0855
0.0860
Friday 7 July 2023 (07/07/2023)
0.0853
0.0858
0.0859
0.0853
0.0856
Thursday 6 July 2023 (06/07/2023)
0.0863
0.0853
0.0863
0.0853
0.0858
Wednesday 5 July 2023 (05/07/2023)
0.0862
0.0863
0.0864
0.0861
0.0863
Tuesday 4 July 2023 (04/07/2023)
0.0857
0.0862
0.0860
0.0859
0.0860
Monday 3 July 2023 (03/07/2023)
0.0853
0.0857
0.0858
0.0852
0.0855

June

Friday 30 June 2023 (30/06/2023)
0.0852
0.0853
0.0855
0.0854
0.0855
Thursday 29 June 2023 (29/06/2023)
0.0851
0.0852
0.0851
0.0850
0.0851
Wednesday 28 June 2023 (28/06/2023)
0.0846
0.0851
0.0850
0.0844
0.0847
Tuesday 27 June 2023 (27/06/2023)
0.0854
0.0846
0.0855
0.0849
0.0852
Monday 26 June 2023 (26/06/2023)
0.0847
0.0854
0.0855
0.0848
0.0852
Friday 23 June 2023 (23/06/2023)
0.0857
0.0848
0.0856
0.0843
0.0850
Thursday 22 June 2023 (22/06/2023)
0.0854
0.0856
0.0864
0.0855
0.0860
Wednesday 21 June 2023 (21/06/2023)
0.0854
0.0854
0.0855
0.0854
0.0855
Tuesday 20 June 2023 (20/06/2023)
0.0859
0.0854
0.0856
0.0854
0.0855
Monday 19 June 2023 (19/06/2023)
0.0868
0.0859
0.0866
0.0858
0.0862
Friday 16 June 2023 (16/06/2023)
0.0871
0.0866
0.0870
0.0863
0.0867
Thursday 15 June 2023 (15/06/2023)
0.0867
0.0871
0.0873
0.0862
0.0868
Wednesday 14 June 2023 (14/06/2023)
0.0870
0.0867
0.0874
0.0863
0.0869
Tuesday 13 June 2023 (13/06/2023)
0.0861
0.0870
0.0866
0.0860
0.0863
Monday 12 June 2023 (12/06/2023)
0.0865
0.0860
0.0862
0.0861
0.0862
Friday 9 June 2023 (09/06/2023)
0.0851
0.0865
0.0862
0.0854
0.0858
Thursday 8 June 2023 (08/06/2023)
0.0846
0.0851
0.0852
0.0847
0.0850
Wednesday 7 June 2023 (07/06/2023)
0.0843
0.0846
0.0847
0.0843
0.0845
Tuesday 6 June 2023 (06/06/2023)
0.0846
0.0843
0.0847
0.0841
0.0844
Monday 5 June 2023 (05/06/2023)
0.0847
0.0846
0.0847
0.0846
0.0847
Friday 2 June 2023 (02/06/2023)
0.0841
0.0847
0.0847
0.0839
0.0843
Thursday 1 June 2023 (01/06/2023)
0.0844
0.0841
0.0846
0.0837
0.0842

May

Wednesday 31 May 2023 (31/05/2023)
0.0833
0.0844
0.0839
0.0834
0.0837
Tuesday 30 May 2023 (30/05/2023)
0.0841
0.0833
0.0841
0.0830
0.0836
Monday 29 May 2023 (29/05/2023)
0.0842
0.0841
0.0841
0.0839
0.0840
Friday 26 May 2023 (26/05/2023)
0.0844
0.0841
0.0845
0.0841
0.0843
Thursday 25 May 2023 (25/05/2023)
0.0849
0.0844
0.0849
0.0846
0.0848
Wednesday 24 May 2023 (24/05/2023)
0.0847
0.0849
0.0848
0.0846
0.0847
Tuesday 23 May 2023 (23/05/2023)
0.0848
0.0847
0.0850
0.0847
0.0849
Monday 22 May 2023 (22/05/2023)
0.0851
0.0848
0.0850
0.0849
0.0850
Friday 19 May 2023 (19/05/2023)
0.0850
0.0851
0.0856
0.0851
0.0854
Thursday 18 May 2023 (18/05/2023)
0.0856
0.0850
0.0855
0.0850
0.0853
Wednesday 17 May 2023 (17/05/2023)
0.0859
0.0857
0.0858
0.0854
0.0856
Tuesday 16 May 2023 (16/05/2023)
0.0867
0.0859
0.0865
0.0859
0.0862
Monday 15 May 2023 (15/05/2023)
0.0864
0.0867
0.0864
0.0862
0.0863
Friday 12 May 2023 (12/05/2023)
0.0858
0.0862
0.0862
0.0857
0.0860
Thursday 11 May 2023 (11/05/2023)
0.0867
0.0858
0.0867
0.0864
0.0866
Wednesday 10 May 2023 (10/05/2023)
0.0863
0.0867
0.0870
0.0862
0.0866
Tuesday 9 May 2023 (09/05/2023)
0.0866
0.0863
0.0866
0.0862
0.0864
Monday 8 May 2023 (08/05/2023)
0.0858
0.0866
0.0864
0.0858
0.0861
Friday 5 May 2023 (05/05/2023)
0.0849
0.0859
0.0855
0.0852
0.0854
Thursday 4 May 2023 (04/05/2023)
0.0841
0.0849
0.0847
0.0844
0.0846
Wednesday 3 May 2023 (03/05/2023)
0.0841
0.0841
0.0842
0.0841
0.0842
Tuesday 2 May 2023 (02/05/2023)
0.0849
0.0841
0.0848
0.0844
0.0846
Monday 1 May 2023 (01/05/2023)
0.0850
0.0849
0.0851
0.0848
0.0850

April

Friday 28 April 2023 (28/04/2023)
0.0854
0.0852
0.0853
0.0848
0.0851
Thursday 27 April 2023 (27/04/2023)
0.0851
0.0854
0.0853
0.0853
0.0853
Wednesday 26 April 2023 (26/04/2023)
0.0853
0.0851
0.0854
0.0852
0.0853
Tuesday 25 April 2023 (25/04/2023)
0.0860
0.0853
0.0859
0.0853
0.0856
Monday 24 April 2023 (24/04/2023)
0.0860
0.0860
0.0859
0.0857
0.0858
Friday 21 April 2023 (21/04/2023)
0.0861
0.0860
0.0859
0.0857
0.0858
Thursday 20 April 2023 (20/04/2023)
0.0863
0.0861
0.0862
0.0860
0.0861
Wednesday 19 April 2023 (19/04/2023)
0.0871
0.0863
0.0871
0.0864
0.0868
Tuesday 18 April 2023 (18/04/2023)
0.0873
0.0871
0.0874
0.0870
0.0872
Monday 17 April 2023 (17/04/2023)
0.0876
0.0873
0.0878
0.0873
0.0876
Friday 14 April 2023 (14/04/2023)
0.0878
0.0876
0.0877
0.0877
0.0877
Thursday 13 April 2023 (13/04/2023)
0.0871
0.0878
0.0878
0.0872
0.0875
Wednesday 12 April 2023 (12/04/2023)
0.0868
0.0871
0.0874
0.0867
0.0871
Tuesday 11 April 2023 (11/04/2023)
0.0875
0.0868
0.0875
0.0865
0.0870
Monday 10 April 2023 (10/04/2023)
0.0873
0.0875
0.0875
0.0874
0.0875
Friday 7 April 2023 (07/04/2023)
0.0877
0.0873
0.0876
0.0874
0.0875
Thursday 6 April 2023 (06/04/2023)
0.0878
0.0877
0.0878
0.0877
0.0878
Wednesday 5 April 2023 (05/04/2023)
0.0885
0.0878
0.0885
0.0878
0.0882
Tuesday 4 April 2023 (04/04/2023)
0.0891
0.0885
0.0892
0.0886
0.0889
Monday 3 April 2023 (03/04/2023)
0.0884
0.0891
0.0890
0.0885
0.0888

March

Friday 31 March 2023 (31/03/2023)
0.0882
0.0881
0.0883
0.0879
0.0881
Thursday 30 March 2023 (30/03/2023)
0.0886
0.0882
0.0884
0.0883
0.0884
Wednesday 29 March 2023 (29/03/2023)
0.0890
0.0885
0.0889
0.0886
0.0888
Tuesday 28 March 2023 (28/03/2023)
0.0885
0.0890
0.0889
0.0885
0.0887
Monday 27 March 2023 (27/03/2023)
0.0886
0.0885
0.0886
0.0880
0.0883
Friday 24 March 2023 (24/03/2023)
0.0887
0.0887
0.0889
0.0882
0.0886
Thursday 23 March 2023 (23/03/2023)
0.0880
0.0887
0.0890
0.0883
0.0887
Wednesday 22 March 2023 (22/03/2023)
0.0880
0.0880
0.0886
0.0880
0.0883
Tuesday 21 March 2023 (21/03/2023)
0.0876
0.0880
0.0883
0.0874
0.0879
Monday 20 March 2023 (20/03/2023)
0.0877
0.0876
0.0878
0.0872
0.0875
Friday 17 March 2023 (17/03/2023)
0.0876
0.0875
0.0881
0.0875
0.0878
Thursday 16 March 2023 (16/03/2023)
0.0878
0.0876
0.0876
0.0873
0.0875
Wednesday 15 March 2023 (15/03/2023)
0.0883
0.0878
0.0885
0.0880
0.0883
Tuesday 14 March 2023 (14/03/2023)
0.0883
0.0883
0.0885
0.0880
0.0883
Monday 13 March 2023 (13/03/2023)
0.0884
0.0883
0.0887
0.0880
0.0884
Friday 10 March 2023 (10/03/2023)
0.0886
0.0884
0.0886
0.0884
0.0885
Thursday 9 March 2023 (09/03/2023)
0.0888
0.0886
0.0891
0.0887
0.0889
Wednesday 8 March 2023 (08/03/2023)
0.0887
0.0888
0.0892
0.0887
0.0890
Tuesday 7 March 2023 (07/03/2023)
0.0898
0.0887
0.0896
0.0891
0.0894
Monday 6 March 2023 (06/03/2023)
0.0905
0.0898
0.0901
0.0901
0.0901
Friday 3 March 2023 (03/03/2023)
0.0903
0.0905
0.0905
0.0904
0.0905
Thursday 2 March 2023 (02/03/2023)
0.0903
0.0903
0.0902
0.0902
0.0902
Wednesday 1 March 2023 (01/03/2023)
0.0910
0.0903
0.0910
0.0905
0.0908

February

Tuesday 28 February 2023 (28/02/2023)
0.0912
0.0910
0.0912
0.0911
0.0912
Monday 27 February 2023 (27/02/2023)
0.0914
0.0912
0.0914
0.0912
0.0913
Friday 24 February 2023 (24/02/2023)
0.0915
0.0913
0.0915
0.0914
0.0915
Thursday 23 February 2023 (23/02/2023)
0.0911
0.0915
0.0916
0.0911
0.0914
Wednesday 22 February 2023 (22/02/2023)
0.0911
0.0910
0.0911
0.0911
0.0911
Tuesday 21 February 2023 (21/02/2023)
0.0914
0.0911
0.0914
0.0911
0.0913
Monday 20 February 2023 (20/02/2023)
0.0910
0.0914
0.0914
0.0910
0.0912
Friday 17 February 2023 (17/02/2023)
0.0914
0.0909
0.0913
0.0908
0.0911
Thursday 16 February 2023 (16/02/2023)
0.0917
0.0914
0.0916
0.0913
0.0915
Wednesday 15 February 2023 (15/02/2023)
0.0919
0.0917
0.0916
0.0915
0.0916
Tuesday 14 February 2023 (14/02/2023)
0.0924
0.0919
0.0923
0.0917
0.0920
Monday 13 February 2023 (13/02/2023)
0.0923
0.0924
0.0923
0.0922
0.0923
Friday 10 February 2023 (10/02/2023)
0.0915
0.0923
0.0922
0.0917
0.0920
Thursday 9 February 2023 (09/02/2023)
0.0904
0.0915
0.0916
0.0908
0.0912
Wednesday 8 February 2023 (08/02/2023)
0.0904
0.0904
0.0907
0.0904
0.0906
Tuesday 7 February 2023 (07/02/2023)
0.0901
0.0904
0.0902
0.0900
0.0901
Monday 6 February 2023 (06/02/2023)
0.0906
0.0902
0.0906
0.0901
0.0904
Friday 3 February 2023 (03/02/2023)
0.0912
0.0907
0.0910
0.0909
0.0910
Thursday 2 February 2023 (02/02/2023)
0.0918
0.0912
0.0913
0.0913
0.0913
Wednesday 1 February 2023 (01/02/2023)
0.0922
0.0918
0.0920
0.0920
0.0920

January

Tuesday 31 January 2023 (31/01/2023)
0.0924
0.0922
0.0922
0.0918
0.0920
Monday 30 January 2023 (30/01/2023)
0.0931
0.0924
0.0930
0.0926
0.0928
Friday 27 January 2023 (27/01/2023)
0.0930
0.0930
0.0931
0.0930
0.0931
Thursday 26 January 2023 (26/01/2023)
0.0925
0.0930
0.0929
0.0927
0.0928
Wednesday 25 January 2023 (25/01/2023)
0.0932
0.0925
0.0932
0.0924
0.0928
Tuesday 24 January 2023 (24/01/2023)
0.0937
0.0932
0.0937
0.0934
0.0936
Monday 23 January 2023 (23/01/2023)
0.0933
0.0937
0.0937
0.0933
0.0935
Friday 20 January 2023 (20/01/2023)
0.0933
0.0932
0.0933
0.0932
0.0933
Thursday 19 January 2023 (19/01/2023)
0.0935
0.0933
0.0933
0.0932
0.0933
Wednesday 18 January 2023 (18/01/2023)
0.0939
0.0934
0.0940
0.0934
0.0937
Tuesday 17 January 2023 (17/01/2023)
0.0933
0.0939
0.0936
0.0932
0.0934
Monday 16 January 2023 (16/01/2023)
0.0933
0.0933
0.0935
0.0934
0.0935
Friday 13 January 2023 (13/01/2023)
0.0931
0.0933
0.0934
0.0933
0.0934
Thursday 12 January 2023 (12/01/2023)
0.0930
0.0931
0.0932
0.0929
0.0931
Wednesday 11 January 2023 (11/01/2023)
0.0933
0.0931
0.0933
0.0932
0.0933
Tuesday 10 January 2023 (10/01/2023)
0.0937
0.0933
0.0939
0.0935
0.0937
Monday 9 January 2023 (09/01/2023)
0.0937
0.0937
0.0946
0.0940
0.0943
Friday 6 January 2023 (06/01/2023)
0.0927
0.0939
0.0935
0.0930
0.0933
Thursday 5 January 2023 (05/01/2023)
0.0935
0.0927
0.0934
0.0929
0.0932
Wednesday 4 January 2023 (04/01/2023)
0.0940
0.0935
0.0942
0.0933
0.0938
Tuesday 3 January 2023 (03/01/2023)
0.0951
0.0940
0.0955
0.0943
0.0949
Monday 2 January 2023 (02/01/2023)
0.0953
0.0951
0.0953
0.0950
0.0952